Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | 8.07 million | 7.68 million | N/A | N/A | 6.33 million |
| Income Before Tax | 15.16 million | 26.22 million | N/A | N/A | -48.19 million |
| Selling General Administrative | 120.48 million | 115.36 million | N/A | N/A | 157.89 million |
| Gross Profit | 293.27 million | 289.85 million | N/A | N/A | 284.26 million |
| Ebit | 50.63 million | 64.19 million | N/A | N/A | -9.1 million |
| Operating Income | 30.11 million | 36.99 million | N/A | N/A | -9.1 million |
| Income Tax Expense | 17.76 million | 2.95 million | 10.85 million | -7.49 million | 7.88 million |
| Total Revenue | 489.27 million | 473.5 million | N/A | N/A | 499.01 million |
| Cost of Revenue | 196 million | 183.66 million | N/A | N/A | 214.74 million |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | -39.09 million |
| Net Income From Continuing Operations | -2.6 million | 23.27 million | N/A | N/A | -56.07 million |
| Net Income Applicable to Common Shares | 117000 | 25.44 million | -11.41 million | -54.3 million | -53.12 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | -1.43 billion | N/A | N/A | -23.3 million | 208.09 million |
| Change to Liabilities | -4.02 million | -10.16 million | -12.77 million | 22.33 million | 18.01 million |
| Total Cash Flow from Investing Activities | -1.53 billion | 182.58 million | 17.95 million | -169.41 million | 108.92 million |
| Net Borrowings | -247000 | -206000 | -215000 | -212000 | -7.96 million |
| Total Cash Flow from Financial Activities | 7.47 million | N/A | N/A | 4.7 million | -4.3 million |
| Change to Operating Activities | N/A | 47.41 million | -26.28 million | -22.5 million | 12.55 million |
| Change in Cash | -1.4 billion | N/A | N/A | -41.61 million | 256.37 million |
| Total Cash from Operating Activities | 120.12 million | 173.99 million | 71.3 million | 123.26 million | 152.29 million |
| Depreciation | 1.09 million | N/A | N/A | 244.98 million | 161.42 million |
| Other Cash Flow from Investing Activities | -8.59 million | N/A | N/A | N/A | 2.28 million |
| Change to Inventory | N/A | N/A | N/A | 8.66 million | -10.78 million |
| Change to Account Receivables | N/A | N/A | N/A | 42.51 million | -34.64 million |
| Other Cash Flow from Financing Activities | 139000 | 5.64 million | 4.02 million | -333000 | -1.64 million |
| Change to Net Income | -12.09 million | 14.79 million | 38.88 million | -90.89 million | 35.02 million |
| Capital Expenditures | 98.14 million | N/A | N/A | 103.72 million | 95.42 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | 3.47 billion | 3.41 billion | N/A | N/A | 3.41 billion |
| Total Stockholder Equity | 3.54 billion | 3.55 billion | N/A | N/A | 3.67 billion |
| Other Current Liabilities | 104.57 million | 89.62 million | N/A | N/A | 101.06 million |
| Total Assets | 7.07 billion | 7.03 billion | N/A | N/A | 7.15 billion |
| Common Stock | 105000 | 105000 | 105000 | 105000 | 105000 |
| Other Current Assets | 189.82 million | 192.72 million | N/A | N/A | 179.53 million |
| Retained Earnings | 583.59 million | 583.47 million | 558.03 million | 569.45 million | 632.81 million |
| Other Liabilities | N/A | N/A | 424.21 million | 412.13 million | 426.05 million |
| Other Assets | N/A | N/A | 340.9 million | 235.24 million | 334.84 million |
| Cash | 896.01 million | 555.55 million | N/A | N/A | 1.52 billion |
| Total Current Liabilities | 1.43 billion | 1.37 billion | N/A | N/A | 496.02 million |
| Other Stockholder Equity | -187.88 million | -209.54 million | -206.81 million | -192.22 million | -122.14 million |
| Property, Plant & Equipment | N/A | 2.37 billion | 2.53 billion | 2.55 billion | 2.64 billion |
| Total Current Assets | 2.91 billion | 2.89 billion | N/A | N/A | 2.84 billion |
| Long Term Investments | 284.94 million | 284.24 million | N/A | N/A | 325.41 million |
| Net Tangible Assets | 2.5 billion | 2.55 billion | 2.52 billion | 2.44 billion | 2.65 billion |
| Short Term Investments | 1.64 billion | 1.95 billion | N/A | N/A | 940.62 million |
| Long Term Debt | N/A | 1.5 billion | N/A | N/A | 2.39 billion |
| Inventory | N/A | N/A | N/A | N/A | N/A |
| Accounts Payable | 422.37 million | 387.8 million | N/A | N/A | 124.08 million |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 60 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 52.3 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 49.9 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 46.05 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 29.35 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 97 | 33.92 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 98 | 33.02 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 99 | 27 | CALL | 1 | 5 | 0 | TRUE | -3.57 | -0.12 |
| 2026-05-15 | 100 | 23.5 | CALL | 9 | 152 | 0 | TRUE | -7.26 | -0.24 |
| 2026-05-15 | 101 | 22.2 | CALL | 1 | 1 | 0 | TRUE | -7.53 | -0.25 |
| 2026-05-15 | 102 | 21.2 | CALL | 1 | 2 | 0 | TRUE | -7.63 | -0.26 |
| 2026-05-15 | 103 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 25.41 | CALL | 0 | 247 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 106 | 18.83 | CALL | 1 | 2 | 0 | TRUE | -5.78 | -0.23 |
| 2026-05-15 | 107 | 17.86 | CALL | 1 | 1 | 0 | TRUE | -5.85 | -0.25 |
| 2026-05-15 | 108 | 15.17 | CALL | 1 | 2 | 0 | TRUE | -6.75 | -0.31 |
| 2026-05-15 | 109 | 14.17 | CALL | 1 | 2 | 0 | TRUE | -6.85 | -0.33 |
| 2026-05-15 | 110 | 19.76 | CALL | 0 | 350 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 111 | 18.86 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 112 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 113 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 114 | 12.55 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 11.15 | CALL | 1 | 371 | 0 | TRUE | -5.02 | -0.31 |
| 2026-05-15 | 116 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 117 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2026-05-15 | 118 | 7.7 | CALL | 0 | 10 | 61.03 | TRUE | 0 | 0 |
| 2026-05-15 | 119 | 5.6 | CALL | 6 | 6 | 66.81 | TRUE | 5.6 | 0 |
| 2026-05-15 | 120 | 5.83 | CALL | 9 | 2657 | 40.66 | TRUE | -5.17 | -0.47 |
| 2026-05-15 | 121 | 4.6 | CALL | 69 | 113 | 63.63 | TRUE | -6 | -0.57 |
| 2026-05-15 | 122 | 3.8 | CALL | 20 | 104 | 65.69 | TRUE | 3.8 | 0 |
| 2026-05-15 | 123 | 3.78 | CALL | 3 | 54 | 62.91 | TRUE | -3.32 | -0.47 |
| 2026-05-15 | 124 | 4.5 | CALL | 16 | 45 | 66.77 | TRUE | -2.8 | -0.38 |
| 2026-05-15 | 125 | 6.3 | CALL | 144 | 1910 | 79.97 | TRUE | 0.6 | 0.11 |
| 2026-05-15 | 126 | 3.7 | CALL | 62 | 55 | 72.98 | TRUE | -2.5 | -0.4 |
| 2026-05-15 | 127 | 2.81 | CALL | 214 | 209 | 71.23 | TRUE | -1.49 | -0.35 |
| 2026-05-15 | 128 | 3.08 | CALL | 300 | 108 | 77.3 | TRUE | -1.48 | -0.32 |
| 2026-05-15 | 129 | 2 | CALL | 30 | 148 | 71.43 | TRUE | -2.65 | -0.57 |
| 2026-05-15 | 130 | 3 | CALL | 343 | 3646 | 70 | FALSE | -0.65 | -0.18 |
| 2026-05-15 | 131 | 1.57 | CALL | 167 | 82 | 71.31 | FALSE | -2.43 | -0.61 |
| 2026-05-15 | 132 | 2.2 | CALL | 328 | 85 | 70.53 | FALSE | 0.75 | 0.52 |
| 2026-05-15 | 133 | 1 | CALL | 108 | 288 | 71.56 | FALSE | -1.78 | -0.64 |
| 2026-05-15 | 134 | 1.71 | CALL | 6 | 58 | 74.33 | FALSE | -0.99 | -0.37 |
| 2026-05-15 | 135 | 1.5 | CALL | 196 | 1320 | 75.91 | FALSE | -0.44 | -0.23 |
| 2026-05-15 | 136 | 1.15 | CALL | 7 | 25 | 72.95 | FALSE | -0.75 | -0.39 |
| 2026-05-15 | 137 | 0.85 | CALL | 5 | 11 | 79.54 | FALSE | -0.67 | -0.44 |
| 2026-05-15 | 138 | 0.51 | CALL | 8 | 1327 | 63.42 | FALSE | -0.99 | -0.66 |
| 2026-05-15 | 139 | 0.4 | CALL | 3 | 31 | 63.58 | FALSE | -1.13 | -0.74 |
| 2026-05-15 | 140 | 0.65 | CALL | 94 | 4943 | 78.45 | FALSE | -0.4 | -0.38 |
| 2026-05-15 | 141 | 0.5 | CALL | 10 | 10 | 77.03 | FALSE | -0.68 | -0.58 |
| 2026-05-15 | 142 | 0.5 | CALL | 0 | 6 | 71.47 | FALSE | 0 | 0 |
| 2026-05-15 | 143 | 0.96 | CALL | 0 | 13 | 92.38 | FALSE | 0 | 0 |
| 2026-05-15 | 144 | 0 | CALL | 0 | 2 | 76.27 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0.39 | CALL | 13 | 2738 | 88.61 | FALSE | -0.21 | -0.35 |
| 2026-05-15 | 146 | 0.29 | CALL | 1 | 11 | 86.51 | FALSE | 0.29 | 0 |
| 2026-05-15 | 147 | 0 | CALL | 0 | 3 | 129.75 | FALSE | 0 | 0 |
| 2026-05-15 | 148 | 0 | CALL | 0 | 36 | 134.29 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0.5 | CALL | 9 | 7676 | 114.23 | FALSE | 0.05 | 0.11 |
| 2026-05-15 | 152.5 | 0 | CALL | 0 | 44 | 151.82 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0.3 | CALL | 0 | 710 | 132.73 | FALSE | 0 | 0 |
| 2026-05-15 | 157.5 | 0 | CALL | 0 | 0 | 170.83 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0.2 | CALL | 1 | 2424 | 125.68 | FALSE | -0.02 | -0.09 |
| 2026-05-15 | 165 | 0.17 | CALL | 0 | 28 | 198.59 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.03 | CALL | 0 | 23 | 214.59 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 1.3 | CALL | 0 | 91 | 232.21 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0.05 | CALL | 0 | 194 | 183.48 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0.24 | CALL | 0 | 622 | 262.76 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0.05 | CALL | 0 | 341 | 214.33 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 5 | 179.99 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 0 | CALL | 0 | 0 | 304.02 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.05 | PUT | 3 | 2 | 336.25 | FALSE | -0.05 | -0.5 |
| 2026-05-15 | 65 | 0.1 | PUT | 1 | 29 | 281.66 | FALSE | 0.1 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 41 | 297.68 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0 | PUT | 0 | 31 | 368.46 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0.05 | PUT | 0 | 2039 | 318.02 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.05 | PUT | 0 | 6052 | 218.23 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.1 | PUT | 10 | 626 | 185.7 | FALSE | 0.1 | 0 |
| 2026-05-15 | 95 | 0.07 | PUT | 0 | 2432 | 154.69 | FALSE | 0 | 0 |
| 2026-05-15 | 97 | 0 | PUT | 0 | 0 | 235.59 | FALSE | 0 | 0 |
| 2026-05-15 | 98 | 0 | PUT | 0 | 0 | 133.4 | FALSE | 0 | 0 |
| 2026-05-15 | 99 | 0.1 | PUT | 2 | 0 | 118.57 | FALSE | 0.1 | 0 |
| 2026-05-15 | 100 | 0.21 | PUT | 1 | 8388 | 124.76 | FALSE | -0.01 | -0.05 |
| 2026-05-15 | 101 | 0.34 | PUT | 1 | 0 | 120.49 | FALSE | 0.34 | 0 |
| 2026-05-15 | 102 | 0 | PUT | 0 | 0 | 116.25 | FALSE | 0 | 0 |
| 2026-05-15 | 103 | 0 | PUT | 0 | 0 | 112.03 | FALSE | 0 | 0 |
| 2026-05-15 | 104 | 0 | PUT | 0 | 0 | 114.15 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.1 | PUT | 6 | 2180 | 114.69 | FALSE | 0.07 | 2.33 |
| 2026-05-15 | 106 | 0.22 | PUT | 0 | 19 | 182.72 | FALSE | 0 | 0 |
| 2026-05-15 | 107 | 0.4 | PUT | 0 | 1 | 167.64 | FALSE | 0 | 0 |
| 2026-05-15 | 108 | 0 | PUT | 0 | 0 | 169.94 | FALSE | 0 | 0 |
| 2026-05-15 | 109 | 0.68 | PUT | 0 | 1 | 163.58 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0.13 | PUT | 18 | 1184 | 96.68 | FALSE | -0.22 | -0.63 |
| 2026-05-15 | 111 | 0.7 | PUT | 0 | 21 | 144.19 | FALSE | 0 | 0 |
| 2026-05-15 | 112 | 0.3 | PUT | 1 | 2 | 103.38 | FALSE | 0 | 0 |
| 2026-05-15 | 113 | 0.4 | PUT | 1 | 12 | 105.05 | FALSE | 0.05 | 0.14 |
| 2026-05-15 | 114 | 0.3 | PUT | 2 | 2 | 93.21 | FALSE | 0.3 | 0 |
| 2026-05-15 | 115 | 0.25 | PUT | 55 | 1007 | 84.59 | FALSE | -0.04 | -0.14 |
| 2026-05-15 | 116 | 0.4 | PUT | 12 | 37 | 89.08 | FALSE | 0.05 | 0.14 |
| 2026-05-15 | 117 | 1.2 | PUT | 13 | 183 | 117.29 | FALSE | 0.85 | 2.43 |
| 2026-05-15 | 118 | 1.3 | PUT | 25 | 1215 | 114.11 | FALSE | 0.88 | 2.1 |
| 2026-05-15 | 119 | 1.23 | PUT | 59 | 26 | 105.13 | FALSE | 0.66 | 1.16 |
| 2026-05-15 | 120 | 1 | PUT | 168 | 2379 | 90.91 | FALSE | 0.4 | 0.67 |
| 2026-05-15 | 121 | 1 | PUT | 325 | 23 | 84.43 | FALSE | 0.29 | 0.41 |
| 2026-05-15 | 122 | 1.73 | PUT | 20 | 1188 | 99.02 | FALSE | 0.73 | 0.73 |
| 2026-05-15 | 123 | 3.3 | PUT | 128 | 78 | 84.04 | FALSE | 2.05 | 1.64 |
| 2026-05-15 | 124 | 1.2 | PUT | 104 | 164 | 69.99 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 3.5 | PUT | 1590 | 1216 | 90 | FALSE | 1.52 | 0.77 |
| 2026-05-15 | 126 | 1.75 | PUT | 90 | 73 | 68.64 | FALSE | -0.71 | -0.29 |
| 2026-05-15 | 127 | 2.32 | PUT | 0 | 27 | 71.03 | FALSE | 0 | 0 |
| 2026-05-15 | 128 | 2.9 | PUT | 0 | 80 | 71.67 | FALSE | 0 | 0 |
| 2026-05-15 | 129 | 5.5 | PUT | 1 | 24 | 71.25 | FALSE | 1.8 | 0.49 |
| 2026-05-15 | 130 | 6.5 | PUT | 6 | 508 | 83.18 | TRUE | 2.5 | 0.63 |
| 2026-05-15 | 131 | 7.4 | PUT | 1 | 86 | 81.91 | TRUE | 3.8 | 1.06 |
| 2026-05-15 | 132 | 7.91 | PUT | 0 | 2 | 83.02 | TRUE | 0 | 0 |
| 2026-05-15 | 133 | 5.7 | PUT | 0 | 12 | 83.31 | TRUE | 0 | 0 |
| 2026-05-15 | 134 | 11 | PUT | 0 | 2 | 83.93 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 12.43 | PUT | 1 | 157 | 83.75 | TRUE | 4.59 | 0.59 |
| 2026-05-15 | 136 | 0 | PUT | 0 | 1 | 85.3 | TRUE | 0 | 0 |
| 2026-05-15 | 137 | 0 | PUT | 0 | 2 | 84.84 | TRUE | 0 | 0 |
| 2026-05-15 | 138 | 0 | PUT | 0 | 0 | 84.96 | TRUE | 0 | 0 |
| 2026-05-15 | 139 | 0 | PUT | 0 | 0 | 85.87 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 14.5 | PUT | 6 | 30 | 87.83 | TRUE | 14.5 | 0 |
| 2026-05-15 | 141 | 0 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
| 2026-05-15 | 142 | 16.4 | PUT | 1 | 0 | 90.37 | TRUE | 16.4 | 0 |
| 2026-05-15 | 143 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2026-05-15 | 144 | 0 | PUT | 0 | 0 | 88.3 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | PUT | 0 | 2 | 103.95 | TRUE | 0 | 0 |
| 2026-05-15 | 146 | 0 | PUT | 0 | 0 | 108.3 | TRUE | 0 | 0 |
| 2026-05-15 | 147 | 24.02 | PUT | 1 | 1 | 110.35 | TRUE | 7.48 | 0.45 |
| 2026-05-15 | 148 | 25.02 | PUT | 1 | 1 | 109.7 | TRUE | 7.6 | 0.44 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 5 | 114.97 | TRUE | 0 | 0 |
| 2026-05-15 | 152.5 | 0 | PUT | 0 | 2 | 124.43 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 29.2 | PUT | 1 | 1 | 130.5 | TRUE | 29.2 | 0 |
| 2026-05-15 | 157.5 | 0 | PUT | 0 | 0 | 142.42 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 147.7 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 167.49 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 44 | PUT | 1 | 0 | 171.15 | TRUE | 44 | 0 |
| 2026-05-15 | 175 | 49 | PUT | 1 | 0 | 185.43 | TRUE | 49 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 208.18 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 221.66 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 239.05 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 224.79 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 0 | 248.63 | TRUE | 0 | 0 |
| 2026-05-22 | 65 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 85 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 95 | 34.72 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 96 | 33.75 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 97 | 29.3 | CALL | 2 | 0 | 0 | TRUE | 29.3 | 0 |
| 2026-05-22 | 98 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 99 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 101 | 20.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 102 | 19.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 103 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 105 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 106 | 20.73 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 107 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 108 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 109 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 110 | 11 | CALL | 0 | 1 | 37.7 | TRUE | 0 | 0 |
| 2026-05-22 | 111 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
| 2026-05-22 | 112 | 0 | CALL | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2026-05-22 | 113 | 0 | CALL | 0 | 2 | 54.36 | TRUE | 0 | 0 |
| 2026-05-22 | 114 | 0 | CALL | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2026-05-22 | 115 | 12.22 | CALL | 1 | 2 | 55.17 | TRUE | -4.7 | -0.28 |
| 2026-05-22 | 116 | 12.73 | CALL | 0 | 6 | 59.67 | TRUE | 0 | 0 |
| 2026-05-22 | 117 | 8.94 | CALL | 0 | 4 | 59.58 | TRUE | 0 | 0 |
| 2026-05-22 | 118 | 9 | CALL | 0 | 2 | 61 | TRUE | 0 | 0 |
| 2026-05-22 | 119 | 8 | CALL | 2 | 7 | 62.65 | TRUE | 8 | 0 |
| 2026-05-22 | 120 | 7.83 | CALL | 7 | 23 | 62.88 | TRUE | -3.97 | -0.34 |
| 2026-05-22 | 121 | 8.12 | CALL | 0 | 15 | 63.46 | TRUE | 0 | 0 |
| 2026-05-22 | 122 | 7.14 | CALL | 71 | 16 | 65.72 | TRUE | 7.14 | 0 |
| 2026-05-22 | 123 | 6.35 | CALL | 1 | 1499 | 62.68 | TRUE | -3.35 | -0.35 |
| 2026-05-22 | 124 | 6.6 | CALL | 1 | 20 | 66.03 | TRUE | -1.4 | -0.18 |
| 2026-05-22 | 125 | 5.85 | CALL | 30 | 179 | 70.66 | TRUE | -3.25 | -0.36 |
| 2026-05-22 | 126 | 6.43 | CALL | 0 | 6 | 66.16 | TRUE | 0 | 0 |
| 2026-05-22 | 127 | 4.4 | CALL | 21 | 23 | 66.92 | TRUE | -4.2 | -0.49 |
| 2026-05-22 | 128 | 4.79 | CALL | 6 | 17 | 62.58 | TRUE | -2.01 | -0.3 |
| 2026-05-22 | 129 | 6.11 | CALL | 5 | 32 | 68.67 | TRUE | 0.26 | 0.04 |
| 2026-05-22 | 130 | 5 | CALL | 9 | 64 | 61.27 | FALSE | -2.2 | -0.31 |
| 2026-05-22 | 131 | 3.13 | CALL | 16 | 22 | 67.71 | FALSE | -2.97 | -0.49 |
| 2026-05-22 | 132 | 6 | CALL | 0 | 74 | 67.39 | FALSE | 0 | 0 |
| 2026-05-22 | 133 | 2.9 | CALL | 16 | 20 | 67.95 | FALSE | -2.8 | -0.49 |
| 2026-05-22 | 134 | 3.99 | CALL | 2 | 21 | 68.7 | FALSE | -0.86 | -0.18 |
| 2026-05-22 | 135 | 2.15 | CALL | 12 | 318 | 68.8 | FALSE | -1.85 | -0.46 |
| 2026-05-22 | 136 | 3.37 | CALL | 1 | 10 | 69.36 | FALSE | -1.05 | -0.24 |
| 2026-05-22 | 137 | 2.2 | CALL | 9 | 40 | 57.95 | FALSE | -1.6 | -0.42 |
| 2026-05-22 | 138 | 2.9 | CALL | 2 | 3 | 70.86 | FALSE | 2.9 | 0 |
| 2026-05-22 | 139 | 2.49 | CALL | 0 | 27 | 75.41 | FALSE | 0 | 0 |
| 2026-05-22 | 140 | 2.05 | CALL | 19 | 52 | 65.97 | FALSE | -0.45 | -0.18 |
| 2026-05-22 | 141 | 0 | CALL | 0 | 2 | 76.71 | FALSE | 0 | 0 |
| 2026-05-22 | 142 | 2.86 | CALL | 0 | 3 | 73.37 | FALSE | 0 | 0 |
| 2026-05-22 | 143 | 1.3 | CALL | 51 | 54 | 63.07 | FALSE | -0.25 | -0.16 |
| 2026-05-22 | 144 | 0 | CALL | 0 | 4 | 77.44 | FALSE | 0 | 0 |
| 2026-05-22 | 145 | 1.4 | CALL | 7 | 17 | 70.29 | FALSE | -0.6 | -0.3 |
| 2026-05-22 | 146 | 0 | CALL | 0 | 0 | 79.88 | FALSE | 0 | 0 |
| 2026-05-22 | 147 | 1.22 | CALL | 0 | 2 | 71.3 | FALSE | 0 | 0 |
| 2026-05-22 | 148 | 0.55 | CALL | 9 | 4 | 59.48 | FALSE | -0.93 | -0.63 |
| 2026-05-22 | 149 | 1.5 | CALL | 0 | 4 | 78.25 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 1 | CALL | 0 | 4 | 83.14 | FALSE | 0 | 0 |
| 2026-05-22 | 152.5 | 0 | CALL | 0 | 0 | 85.6 | FALSE | 0 | 0 |
| 2026-05-22 | 155 | 0.5 | CALL | 0 | 10 | 91.29 | FALSE | 0 | 0 |
| 2026-05-22 | 157.5 | 0 | CALL | 0 | 0 | 95.66 | FALSE | 0 | 0 |
| 2026-05-22 | 160 | 0.35 | CALL | 0 | 48 | 99.77 | FALSE | 0 | 0 |
| 2026-05-22 | 162.5 | 0 | CALL | 0 | 0 | 104.25 | FALSE | 0 | 0 |
| 2026-05-22 | 165 | 0 | CALL | 0 | 1 | 108.55 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 0 | CALL | 0 | 0 | 118 | FALSE | 0 | 0 |
| 2026-05-22 | 175 | 0 | CALL | 0 | 0 | 126.97 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 0 | CALL | 0 | 80 | 135.53 | FALSE | 0 | 0 |
| 2026-05-22 | 185 | 0 | CALL | 0 | 0 | 143.71 | FALSE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 1 | 151.55 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 0 | CALL | 0 | 10 | 159.08 | FALSE | 0 | 0 |
| 2026-05-22 | 200 | 0 | CALL | 0 | 0 | 166.32 | FALSE | 0 | 0 |
| 2026-05-22 | 65 | 0 | PUT | 0 | 0 | 270.27 | FALSE | 0 | 0 |
| 2026-05-22 | 70 | 0 | PUT | 0 | 0 | 213.5 | FALSE | 0 | 0 |
| 2026-05-22 | 75 | 0 | PUT | 0 | 0 | 221.73 | FALSE | 0 | 0 |
| 2026-05-22 | 80 | 0 | PUT | 0 | 0 | 199.69 | FALSE | 0 | 0 |
| 2026-05-22 | 85 | 0 | PUT | 0 | 0 | 178.84 | FALSE | 0 | 0 |
| 2026-05-22 | 90 | 0.13 | PUT | 0 | 1 | 137.77 | FALSE | 0 | 0 |
| 2026-05-22 | 95 | 1.03 | PUT | 0 | 1046 | 102.44 | FALSE | 0 | 0 |
| 2026-05-22 | 96 | 0 | PUT | 0 | 0 | 136.27 | FALSE | 0 | 0 |
| 2026-05-22 | 97 | 0 | PUT | 0 | 0 | 132.58 | FALSE | 0 | 0 |
| 2026-05-22 | 98 | 0 | PUT | 0 | 0 | 128.91 | FALSE | 0 | 0 |
| 2026-05-22 | 99 | 0.42 | PUT | 0 | 2 | 125.27 | FALSE | 0 | 0 |
| 2026-05-22 | 100 | 0.05 | PUT | 0 | 8 | 111.82 | FALSE | 0 | 0 |
| 2026-05-22 | 101 | 0 | PUT | 0 | 0 | 118.79 | FALSE | 0 | 0 |
| 2026-05-22 | 102 | 0 | PUT | 0 | 0 | 115.2 | FALSE | 0 | 0 |
| 2026-05-22 | 103 | 0 | PUT | 0 | 0 | 111.62 | FALSE | 0 | 0 |
| 2026-05-22 | 104 | 0.3 | PUT | 10 | 0 | 79.38 | FALSE | 0.3 | 0 |
| 2026-05-22 | 105 | 0.39 | PUT | 1 | 77 | 80.81 | FALSE | 0.39 | 0 |
| 2026-05-22 | 106 | 0 | PUT | 0 | 0 | 102.31 | FALSE | 0 | 0 |
| 2026-05-22 | 107 | 0 | PUT | 0 | 0 | 99.39 | FALSE | 0 | 0 |
| 2026-05-22 | 108 | 1.15 | PUT | 0 | 1 | 96.46 | FALSE | 0 | 0 |
| 2026-05-22 | 109 | 0.7 | PUT | 1 | 7 | 79.63 | FALSE | -0.21 | -0.23 |
| 2026-05-22 | 110 | 0.61 | PUT | 14 | 23 | 73.7 | FALSE | -0.14 | -0.19 |
| 2026-05-22 | 111 | 0.87 | PUT | 2 | 6 | 77.81 | FALSE | 0.87 | 0 |
| 2026-05-22 | 112 | 0.65 | PUT | 0 | 18 | 77.06 | FALSE | 0 | 0 |
| 2026-05-22 | 113 | 1.5 | PUT | 0 | 2 | 67.46 | FALSE | 0 | 0 |
| 2026-05-22 | 114 | 1.66 | PUT | 6 | 13 | 84.36 | FALSE | 0.15 | 0.1 |
| 2026-05-22 | 115 | 1.41 | PUT | 117 | 109 | 75.83 | FALSE | 0.44 | 0.45 |
| 2026-05-22 | 116 | 2.4 | PUT | 3 | 22 | 72.44 | FALSE | 2.4 | 0 |
| 2026-05-22 | 117 | 2.5 | PUT | 17 | 20 | 67.36 | FALSE | 0.68 | 0.37 |
| 2026-05-22 | 118 | 2.2 | PUT | 1 | 24 | 78.02 | FALSE | 0.68 | 0.45 |
| 2026-05-22 | 119 | 2.85 | PUT | 1 | 2 | 83.75 | FALSE | 0.65 | 0.3 |
| 2026-05-22 | 120 | 2.96 | PUT | 66 | 33 | 67.52 | FALSE | 1.1 | 0.59 |
| 2026-05-22 | 121 | 6.43 | PUT | 0 | 27 | 73.94 | FALSE | 0 | 0 |
| 2026-05-22 | 122 | 3.11 | PUT | 1 | 6 | 74.11 | FALSE | 3.11 | 0 |
| 2026-05-22 | 123 | 4.6 | PUT | 5 | 12 | 69.71 | FALSE | 4.6 | 0 |
| 2026-05-22 | 124 | 5.05 | PUT | 16 | 5 | 73.09 | FALSE | 1.35 | 0.36 |
| 2026-05-22 | 125 | 4.84 | PUT | 5 | 96 | 68.77 | FALSE | 0.9 | 0.23 |
| 2026-05-22 | 126 | 8 | PUT | 0 | 55 | 72.89 | FALSE | 0 | 0 |
| 2026-05-22 | 127 | 5.5 | PUT | 0 | 104 | 72.33 | FALSE | 0 | 0 |
| 2026-05-22 | 128 | 9.2 | PUT | 0 | 34 | 66.73 | FALSE | 0 | 0 |
| 2026-05-22 | 129 | 5.3 | PUT | 0 | 1 | 72.68 | FALSE | 0 | 0 |
| 2026-05-22 | 130 | 7.98 | PUT | 6 | 35 | 70.06 | TRUE | 1.65 | 0.26 |
| 2026-05-22 | 131 | 0 | PUT | 0 | 0 | 73.58 | TRUE | 0 | 0 |
| 2026-05-22 | 132 | 0 | PUT | 0 | 1 | 73.29 | TRUE | 0 | 0 |
| 2026-05-22 | 133 | 0 | PUT | 0 | 0 | 69.75 | TRUE | 0 | 0 |
| 2026-05-22 | 134 | 0 | PUT | 0 | 10 | 76.64 | TRUE | 0 | 0 |
| 2026-05-22 | 135 | 13.63 | PUT | 1 | 2 | 71.87 | TRUE | 4.63 | 0.51 |
| 2026-05-22 | 136 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
| 2026-05-22 | 137 | 0 | PUT | 0 | 1 | 75.52 | TRUE | 0 | 0 |
| 2026-05-22 | 138 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2026-05-22 | 139 | 0 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 16.4 | PUT | 1 | 0 | 74.46 | TRUE | 16.4 | 0 |
| 2026-05-22 | 141 | 0 | PUT | 0 | 0 | 71.34 | TRUE | 0 | 0 |
| 2026-05-22 | 142 | 0 | PUT | 0 | 1 | 76.69 | TRUE | 0 | 0 |
| 2026-05-22 | 143 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
| 2026-05-22 | 144 | 0 | PUT | 0 | 0 | 75.05 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 0 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
| 2026-05-22 | 146 | 0 | PUT | 0 | 0 | 75.58 | TRUE | 0 | 0 |
| 2026-05-22 | 147 | 0 | PUT | 0 | 0 | 76.43 | TRUE | 0 | 0 |
| 2026-05-22 | 148 | 0 | PUT | 0 | 0 | 79.02 | TRUE | 0 | 0 |
| 2026-05-22 | 149 | 0 | PUT | 0 | 0 | 75.64 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 21.88 | PUT | 0 | 0 | 76.99 | TRUE | 0 | 0 |
| 2026-05-22 | 152.5 | 0 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 82.32 | TRUE | 0 | 0 |
| 2026-05-22 | 157.5 | 0 | PUT | 0 | 0 | 81.78 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | PUT | 0 | 0 | 85.01 | TRUE | 0 | 0 |
| 2026-05-22 | 162.5 | 0 | PUT | 0 | 0 | 91.38 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 38.9 | PUT | 1 | 0 | 94.24 | TRUE | 38.9 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 103 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 107.13 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | PUT | 0 | 0 | 112.52 | TRUE | 0 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 122.42 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 134.35 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 0 | PUT | 0 | 0 | 139.06 | TRUE | 0 | 0 |
| 2026-05-22 | 200 | 0 | PUT | 0 | 0 | 143.24 | TRUE | 0 | 0 |
| 2026-05-29 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 25.3 | CALL | 5 | 2 | 0 | TRUE | 25.3 | 0 |
| 2026-05-29 | 105 | 25.06 | CALL | 5 | 161 | 65.75 | TRUE | -2.04 | -0.08 |
| 2026-05-29 | 108 | 18 | CALL | 1 | 1 | 47.72 | TRUE | 18 | 0 |
| 2026-05-29 | 109 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 20.9 | CALL | 0 | 9 | 50.71 | TRUE | 0 | 0 |
| 2026-05-29 | 111 | 0 | CALL | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-05-29 | 112 | 0 | CALL | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2026-05-29 | 113 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-05-29 | 114 | 0 | CALL | 0 | 28 | 54.15 | TRUE | 0 | 0 |
| 2026-05-29 | 115 | 18.6 | CALL | 0 | 10 | 55.58 | TRUE | 0 | 0 |
| 2026-05-29 | 116 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2026-05-29 | 117 | 11.6 | CALL | 0 | 15 | 61.62 | TRUE | 0 | 0 |
| 2026-05-29 | 118 | 15 | CALL | 0 | 18 | 59.15 | TRUE | 0 | 0 |
| 2026-05-29 | 119 | 10.2 | CALL | 0 | 12 | 56.02 | TRUE | 0 | 0 |
| 2026-05-29 | 120 | 10.2 | CALL | 0 | 43 | 61.95 | TRUE | 0 | 0 |
| 2026-05-29 | 121 | 9.9 | CALL | 29 | 47 | 59.09 | TRUE | 9.9 | 0 |
| 2026-05-29 | 122 | 11 | CALL | 0 | 19 | 58.77 | TRUE | 0 | 0 |
| 2026-05-29 | 123 | 7.6 | CALL | 13 | 43 | 58.75 | TRUE | 7.6 | 0 |
| 2026-05-29 | 124 | 7.3 | CALL | 41 | 13 | 62.87 | TRUE | -4.3 | -0.37 |
| 2026-05-29 | 125 | 8.8 | CALL | 5 | 49 | 57.05 | TRUE | -1.2 | -0.12 |
| 2026-05-29 | 126 | 6.94 | CALL | 1 | 19 | 62.45 | TRUE | 6.94 | 0 |
| 2026-05-29 | 127 | 8.54 | CALL | 0 | 772 | 63.77 | TRUE | 0 | 0 |
| 2026-05-29 | 128 | 9.5 | CALL | 0 | 10 | 61.67 | TRUE | 0 | 0 |
| 2026-05-29 | 129 | 8.36 | CALL | 0 | 5 | 63.01 | TRUE | 0 | 0 |
| 2026-05-29 | 130 | 6.97 | CALL | 14 | 119 | 64.31 | FALSE | -0.53 | -0.07 |
| 2026-05-29 | 131 | 5.2 | CALL | 4 | 17 | 52.47 | FALSE | -2.8 | -0.35 |
| 2026-05-29 | 132 | 7.43 | CALL | 0 | 7 | 64.41 | FALSE | 0 | 0 |
| 2026-05-29 | 133 | 6.67 | CALL | 0 | 3 | 60.87 | FALSE | 0 | 0 |
| 2026-05-29 | 134 | 5.35 | CALL | 0 | 6 | 65.75 | FALSE | 0 | 0 |
| 2026-05-29 | 135 | 3.38 | CALL | 14 | 1059 | 65.01 | FALSE | -2.75 | -0.45 |
| 2026-05-29 | 136 | 5.25 | CALL | 0 | 5 | 63.13 | FALSE | 0 | 0 |
| 2026-05-29 | 137 | 2.19 | CALL | 0 | 4 | 64.32 | FALSE | 0 | 0 |
| 2026-05-29 | 138 | 0 | CALL | 0 | 1 | 66.34 | FALSE | 0 | 0 |
| 2026-05-29 | 139 | 1.79 | CALL | 0 | 6 | 60.1 | FALSE | 0 | 0 |
| 2026-05-29 | 140 | 2.5 | CALL | 6 | 40 | 66.58 | FALSE | -1.7 | -0.4 |
| 2026-05-29 | 141 | 2 | CALL | 0 | 4 | 66.46 | FALSE | 0 | 0 |
| 2026-05-29 | 142 | 3.05 | CALL | 1 | 5 | 66.16 | FALSE | 3.05 | 0 |
| 2026-05-29 | 143 | 0 | CALL | 0 | 4 | 64.3 | FALSE | 0 | 0 |
| 2026-05-29 | 144 | 0 | CALL | 0 | 10 | 66.95 | FALSE | 0 | 0 |
| 2026-05-29 | 145 | 2.03 | CALL | 7 | 27 | 61.75 | FALSE | -0.77 | -0.28 |
| 2026-05-29 | 146 | 0 | CALL | 0 | 0 | 62.31 | FALSE | 0 | 0 |
| 2026-05-29 | 147 | 0 | CALL | 0 | 6 | 65.38 | FALSE | 0 | 0 |
| 2026-05-29 | 148 | 0 | CALL | 0 | 8 | 67.47 | FALSE | 0 | 0 |
| 2026-05-29 | 150 | 1.6 | CALL | 4 | 4 | 66.45 | FALSE | -0.6 | -0.27 |
| 2026-05-29 | 155 | 1.46 | CALL | 0 | 27 | 68.57 | FALSE | 0 | 0 |
| 2026-05-29 | 160 | 0 | CALL | 0 | 3 | 82.4 | FALSE | 0 | 0 |
| 2026-05-29 | 165 | 0 | CALL | 0 | 12 | 86.42 | FALSE | 0 | 0 |
| 2026-05-29 | 170 | 0 | CALL | 0 | 0 | 92.86 | FALSE | 0 | 0 |
| 2026-05-29 | 175 | 0 | CALL | 0 | 0 | 98.82 | FALSE | 0 | 0 |
| 2026-05-29 | 180 | 0 | CALL | 0 | 1 | 104.9 | FALSE | 0 | 0 |
| 2026-05-29 | 185 | 0 | CALL | 0 | 0 | 110.06 | FALSE | 0 | 0 |
| 2026-05-29 | 190 | 0 | CALL | 0 | 0 | 116.08 | FALSE | 0 | 0 |
| 2026-05-29 | 195 | 0.15 | CALL | 0 | 5 | 121.85 | FALSE | 0 | 0 |
| 2026-05-29 | 200 | 0 | CALL | 0 | 0 | 119.14 | FALSE | 0 | 0 |
| 2026-05-29 | 65 | 0 | PUT | 0 | 0 | 207.46 | FALSE | 0 | 0 |
| 2026-05-29 | 70 | 0 | PUT | 0 | 0 | 188.2 | FALSE | 0 | 0 |
| 2026-05-29 | 75 | 0 | PUT | 0 | 0 | 170.23 | FALSE | 0 | 0 |
| 2026-05-29 | 80 | 0 | PUT | 0 | 1 | 153.33 | FALSE | 0 | 0 |
| 2026-05-29 | 85 | 0 | PUT | 0 | 0 | 137.34 | FALSE | 0 | 0 |
| 2026-05-29 | 90 | 0 | PUT | 0 | 0 | 122.12 | FALSE | 0 | 0 |
| 2026-05-29 | 95 | 0 | PUT | 0 | 0 | 108.18 | FALSE | 0 | 0 |
| 2026-05-29 | 100 | 1 | PUT | 4 | 18 | 91.69 | FALSE | 1 | 0 |
| 2026-05-29 | 105 | 0.72 | PUT | 1 | 20 | 71.68 | FALSE | 0.24 | 0.5 |
| 2026-05-29 | 108 | 1.39 | PUT | 0 | 3 | 80.87 | FALSE | 0 | 0 |
| 2026-05-29 | 109 | 1.21 | PUT | 0 | 13 | 80.05 | FALSE | 0 | 0 |
| 2026-05-29 | 110 | 1.8 | PUT | 3 | 52 | 78.7 | FALSE | 0.8 | 0.8 |
| 2026-05-29 | 111 | 4.02 | PUT | 0 | 2 | 65.57 | FALSE | 0 | 0 |
| 2026-05-29 | 112 | 1.55 | PUT | 3 | 538 | 69 | FALSE | 0.4 | 0.35 |
| 2026-05-29 | 113 | 2 | PUT | 4 | 2 | 72.74 | FALSE | 2 | 0 |
| 2026-05-29 | 114 | 0 | PUT | 0 | 1 | 66.57 | FALSE | 0 | 0 |
| 2026-05-29 | 115 | 2.33 | PUT | 25 | 36 | 71.06 | FALSE | 2.33 | 0 |
| 2026-05-29 | 116 | 3 | PUT | 2 | 10 | 76.16 | FALSE | 3 | 0 |
| 2026-05-29 | 117 | 2.9 | PUT | 0 | 24 | 69.9 | FALSE | 0 | 0 |
| 2026-05-29 | 118 | 4.1 | PUT | 0 | 58 | 64.87 | FALSE | 0 | 0 |
| 2026-05-29 | 119 | 2.87 | PUT | 0 | 3 | 69.51 | FALSE | 0 | 0 |
| 2026-05-29 | 120 | 3.6 | PUT | 13 | 40 | 63.89 | FALSE | 0.68 | 0.23 |
| 2026-05-29 | 121 | 0 | PUT | 0 | 0 | 65.49 | FALSE | 0 | 0 |
| 2026-05-29 | 122 | 5.5 | PUT | 30 | 13 | 69.28 | FALSE | 5.5 | 0 |
| 2026-05-29 | 123 | 6.71 | PUT | 6 | 3 | 68.97 | FALSE | 2.56 | 0.62 |
| 2026-05-29 | 124 | 4.91 | PUT | 0 | 2 | 69.92 | FALSE | 0 | 0 |
| 2026-05-29 | 125 | 4.7 | PUT | 0 | 18 | 65.91 | FALSE | 0 | 0 |
| 2026-05-29 | 126 | 8.5 | PUT | 6 | 55 | 69.73 | FALSE | 2.05 | 0.32 |
| 2026-05-29 | 127 | 6 | PUT | 0 | 9 | 69.13 | FALSE | 0 | 0 |
| 2026-05-29 | 128 | 9.8 | PUT | 3 | 1 | 66.53 | FALSE | 3.55 | 0.57 |
| 2026-05-29 | 129 | 7.21 | PUT | 0 | 1 | 69.64 | FALSE | 0 | 0 |
| 2026-05-29 | 130 | 7.3 | PUT | 0 | 29 | 69.39 | TRUE | 0 | 0 |
| 2026-05-29 | 131 | 0 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-05-29 | 132 | 0 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
| 2026-05-29 | 133 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-05-29 | 134 | 0 | PUT | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2026-05-29 | 135 | 10.5 | PUT | 0 | 3 | 69.93 | TRUE | 0 | 0 |
| 2026-05-29 | 136 | 0 | PUT | 0 | 1 | 69.52 | TRUE | 0 | 0 |
| 2026-05-29 | 137 | 0 | PUT | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2026-05-29 | 138 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2026-05-29 | 139 | 0 | PUT | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 16.3 | PUT | 0 | 30 | 70.43 | TRUE | 0 | 0 |
| 2026-05-29 | 141 | 0 | PUT | 0 | 0 | 68.62 | TRUE | 0 | 0 |
| 2026-05-29 | 142 | 0 | PUT | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-05-29 | 143 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
| 2026-05-29 | 144 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
| 2026-05-29 | 145 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-05-29 | 146 | 0 | PUT | 0 | 0 | 72.83 | TRUE | 0 | 0 |
| 2026-05-29 | 147 | 0 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
| 2026-05-29 | 148 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 0 | PUT | 0 | 0 | 75.39 | TRUE | 0 | 0 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 78.81 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
| 2026-05-29 | 180 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2026-05-29 | 185 | 0 | PUT | 0 | 0 | 96.17 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 0 | PUT | 0 | 0 | 101.81 | TRUE | 0 | 0 |
| 2026-05-29 | 195 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 0 | PUT | 0 | 0 | 108.29 | TRUE | 0 | 0 |
| 2026-06-05 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 100 | 26.3 | CALL | 10 | 0 | 41.84 | TRUE | 26.3 | 0 |
| 2026-06-05 | 105 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2026-06-05 | 108 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-06-05 | 109 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-06-05 | 110 | 12.91 | CALL | 0 | 2 | 55.83 | TRUE | 0 | 0 |
| 2026-06-05 | 111 | 14.87 | CALL | 0 | 1 | 57.29 | TRUE | 0 | 0 |
| 2026-06-05 | 112 | 16 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-06-05 | 113 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2026-06-05 | 114 | 11 | CALL | 0 | 1 | 57.13 | TRUE | 0 | 0 |
| 2026-06-05 | 115 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2026-06-05 | 116 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2026-06-05 | 117 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-06-05 | 118 | 0 | CALL | 0 | 0 | 59.16 | TRUE | 0 | 0 |
| 2026-06-05 | 119 | 9.97 | CALL | 0 | 6 | 63.27 | TRUE | 0 | 0 |
| 2026-06-05 | 120 | 9.5 | CALL | 0 | 30 | 60.26 | TRUE | 0 | 0 |
| 2026-06-05 | 121 | 11.1 | CALL | 1 | 10 | 59.86 | TRUE | 11.1 | 0 |
| 2026-06-05 | 122 | 7.82 | CALL | 0 | 9 | 58.88 | TRUE | 0 | 0 |
| 2026-06-05 | 123 | 10.5 | CALL | 0 | 2 | 62.32 | TRUE | 0 | 0 |
| 2026-06-05 | 124 | 6.63 | CALL | 0 | 6 | 63.03 | TRUE | 0 | 0 |
| 2026-06-05 | 125 | 9.07 | CALL | 0 | 4 | 61.98 | TRUE | 0 | 0 |
| 2026-06-05 | 126 | 0 | CALL | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-06-05 | 127 | 8.27 | CALL | 0 | 4 | 64.91 | TRUE | 0 | 0 |
| 2026-06-05 | 128 | 9 | CALL | 0 | 2 | 59.98 | TRUE | 0 | 0 |
| 2026-06-05 | 129 | 9.1 | CALL | 0 | 5 | 64.86 | TRUE | 0 | 0 |
| 2026-06-05 | 130 | 6.7 | CALL | 2 | 607 | 65.01 | FALSE | -2 | -0.23 |
| 2026-06-05 | 131 | 6.1 | CALL | 3 | 1 | 63.88 | FALSE | -1.9 | -0.24 |
| 2026-06-05 | 132 | 7.2 | CALL | 0 | 2 | 65.26 | FALSE | 0 | 0 |
| 2026-06-05 | 133 | 0 | CALL | 0 | 0 | 65 | FALSE | 0 | 0 |
| 2026-06-05 | 134 | 0 | CALL | 0 | 0 | 64.6 | FALSE | 0 | 0 |
| 2026-06-05 | 135 | 4.79 | CALL | 27 | 40 | 64.06 | FALSE | -2.21 | -0.32 |
| 2026-06-05 | 136 | 3.16 | CALL | 0 | 1 | 64.16 | FALSE | 0 | 0 |
| 2026-06-05 | 137 | 0 | CALL | 0 | 0 | 62.18 | FALSE | 0 | 0 |
| 2026-06-05 | 138 | 4.05 | CALL | 0 | 3 | 65.16 | FALSE | 0 | 0 |
| 2026-06-05 | 139 | 5.25 | CALL | 0 | 8 | 64.49 | FALSE | 0 | 0 |
| 2026-06-05 | 140 | 4 | CALL | 5 | 16 | 59.15 | FALSE | -1 | -0.2 |
| 2026-06-05 | 141 | 1.87 | CALL | 0 | 2 | 63.53 | FALSE | 0 | 0 |
| 2026-06-05 | 142 | 3.7 | CALL | 0 | 8 | 65.79 | FALSE | 0 | 0 |
| 2026-06-05 | 143 | 1.4 | CALL | 0 | 9 | 65.44 | FALSE | 0 | 0 |
| 2026-06-05 | 144 | 0 | CALL | 0 | 7 | 63.42 | FALSE | 0 | 0 |
| 2026-06-05 | 145 | 3.16 | CALL | 4 | 91 | 62.62 | FALSE | -0.54 | -0.15 |
| 2026-06-05 | 146 | 2.1 | CALL | 0 | 1 | 66.34 | FALSE | 0 | 0 |
| 2026-06-05 | 147 | 3.63 | CALL | 0 | 18 | 67.83 | FALSE | 0 | 0 |
| 2026-06-05 | 148 | 0 | CALL | 0 | 0 | 64.5 | FALSE | 0 | 0 |
| 2026-06-05 | 150 | 2.95 | CALL | 0 | 11 | 67.62 | FALSE | 0 | 0 |
| 2026-06-05 | 155 | 1.85 | CALL | 0 | 1 | 68.13 | FALSE | 0 | 0 |
| 2026-06-05 | 160 | 0 | CALL | 0 | 1 | 74.12 | FALSE | 0 | 0 |
| 2026-06-05 | 165 | 1.51 | CALL | 0 | 32 | 75.6 | FALSE | 0 | 0 |
| 2026-06-05 | 170 | 0 | CALL | 0 | 15 | 81.2 | FALSE | 0 | 0 |
| 2026-06-05 | 175 | 0.85 | CALL | 1 | 0 | 77.35 | FALSE | 0.85 | 0 |
| 2026-06-05 | 180 | 0 | CALL | 0 | 0 | 91.7 | FALSE | 0 | 0 |
| 2026-06-05 | 185 | 0.9 | CALL | 1 | 0 | 88.92 | FALSE | 0.9 | 0 |
| 2026-06-05 | 65 | 0 | PUT | 0 | 0 | 175.63 | FALSE | 0 | 0 |
| 2026-06-05 | 70 | 0 | PUT | 0 | 0 | 159.36 | FALSE | 0 | 0 |
| 2026-06-05 | 75 | 0 | PUT | 0 | 0 | 144.17 | FALSE | 0 | 0 |
| 2026-06-05 | 80 | 0 | PUT | 0 | 0 | 130.58 | FALSE | 0 | 0 |
| 2026-06-05 | 85 | 0 | PUT | 0 | 0 | 117.01 | FALSE | 0 | 0 |
| 2026-06-05 | 90 | 0 | PUT | 0 | 0 | 105.26 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 0.8 | PUT | 0 | 4 | 93.82 | FALSE | 0 | 0 |
| 2026-06-05 | 100 | 1 | PUT | 0 | 0 | 83.54 | FALSE | 0 | 0 |
| 2026-06-05 | 105 | 1.45 | PUT | 4 | 14 | 73.59 | FALSE | 0.63 | 0.77 |
| 2026-06-05 | 108 | 2.95 | PUT | 0 | 11 | 68.94 | FALSE | 0 | 0 |
| 2026-06-05 | 109 | 2.65 | PUT | 0 | 22 | 69.56 | FALSE | 0 | 0 |
| 2026-06-05 | 110 | 1.7 | PUT | 12 | 16 | 65.09 | FALSE | 1.7 | 0 |
| 2026-06-05 | 111 | 2.9 | PUT | 1 | 11 | 77.02 | FALSE | 2.9 | 0 |
| 2026-06-05 | 112 | 3.3 | PUT | 0 | 3 | 67.79 | FALSE | 0 | 0 |
| 2026-06-05 | 113 | 2.7 | PUT | 0 | 1 | 66.03 | FALSE | 0 | 0 |
| 2026-06-05 | 114 | 2.45 | PUT | 0 | 12 | 70.63 | FALSE | 0 | 0 |
| 2026-06-05 | 115 | 4 | PUT | 5 | 97 | 77.03 | FALSE | 4 | 0 |
| 2026-06-05 | 116 | 2.91 | PUT | 0 | 12 | 69.5 | FALSE | 0 | 0 |
| 2026-06-05 | 117 | 3.5 | PUT | 0 | 1 | 65.89 | FALSE | 0 | 0 |
| 2026-06-05 | 118 | 5.12 | PUT | 0 | 4 | 69.04 | FALSE | 0 | 0 |
| 2026-06-05 | 119 | 6.57 | PUT | 0 | 1 | 68.71 | FALSE | 0 | 0 |
| 2026-06-05 | 120 | 6.2 | PUT | 1 | 151 | 66.29 | FALSE | 2.2 | 0.55 |
| 2026-06-05 | 121 | 6 | PUT | 1 | 1 | 66.38 | FALSE | 6 | 0 |
| 2026-06-05 | 122 | 9 | PUT | 0 | 1 | 70.26 | FALSE | 0 | 0 |
| 2026-06-05 | 123 | 0 | PUT | 0 | 0 | 69.36 | FALSE | 0 | 0 |
| 2026-06-05 | 124 | 8.1 | PUT | 0 | 8 | 67.15 | FALSE | 0 | 0 |
| 2026-06-05 | 125 | 8 | PUT | 0 | 3 | 69.2 | FALSE | 0 | 0 |
| 2026-06-05 | 126 | 0 | PUT | 0 | 0 | 68.72 | FALSE | 0 | 0 |
| 2026-06-05 | 127 | 8.15 | PUT | 0 | 1 | 69.66 | FALSE | 0 | 0 |
| 2026-06-05 | 128 | 0 | PUT | 0 | 0 | 67.38 | FALSE | 0 | 0 |
| 2026-06-05 | 129 | 7.6 | PUT | 0 | 1 | 68.8 | FALSE | 0 | 0 |
| 2026-06-05 | 130 | 0 | PUT | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2026-06-05 | 131 | 12 | PUT | 1 | 0 | 67.05 | TRUE | 12 | 0 |
| 2026-06-05 | 132 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-06-05 | 133 | 0 | PUT | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2026-06-05 | 134 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-06-05 | 135 | 0 | PUT | 0 | 0 | 68.44 | TRUE | 0 | 0 |
| 2026-06-05 | 136 | 0 | PUT | 0 | 0 | 69.35 | TRUE | 0 | 0 |
| 2026-06-05 | 137 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
| 2026-06-05 | 138 | 0 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
| 2026-06-05 | 139 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2026-06-05 | 140 | 0 | PUT | 0 | 0 | 69.12 | TRUE | 0 | 0 |
| 2026-06-05 | 141 | 0 | PUT | 0 | 0 | 69.48 | TRUE | 0 | 0 |
| 2026-06-05 | 142 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-06-05 | 143 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2026-06-05 | 144 | 0 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2026-06-05 | 145 | 0 | PUT | 0 | 0 | 71.19 | TRUE | 0 | 0 |
| 2026-06-05 | 146 | 0 | PUT | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2026-06-05 | 147 | 0 | PUT | 0 | 0 | 71.26 | TRUE | 0 | 0 |
| 2026-06-05 | 148 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 0 | PUT | 0 | 0 | 70.33 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | PUT | 0 | 0 | 75.6 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 0 | PUT | 0 | 0 | 75.03 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 0 | PUT | 0 | 0 | 78.98 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 0 | 82.26 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 0 | PUT | 0 | 0 | 89.79 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 0 | 89.01 | TRUE | 0 | 0 |
| 2026-06-12 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 90 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 26.11 | CALL | 0 | 1 | 61.49 | TRUE | 0 | 0 |
| 2026-06-12 | 105 | 21.95 | CALL | 0 | 8 | 61.99 | TRUE | 0 | 0 |
| 2026-06-12 | 108 | 0 | CALL | 0 | 0 | 62.22 | TRUE | 0 | 0 |
| 2026-06-12 | 109 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2026-06-12 | 110 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-06-12 | 111 | 0 | CALL | 0 | 0 | 64.76 | TRUE | 0 | 0 |
| 2026-06-12 | 112 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-06-12 | 113 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-06-12 | 114 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2026-06-12 | 115 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2026-06-12 | 116 | 0 | CALL | 0 | 0 | 61.29 | TRUE | 0 | 0 |
| 2026-06-12 | 117 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2026-06-12 | 118 | 14.41 | CALL | 0 | 5 | 62.68 | TRUE | 0 | 0 |
| 2026-06-12 | 119 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-06-12 | 120 | 0 | CALL | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2026-06-12 | 121 | 15.78 | CALL | 0 | 2 | 63.54 | TRUE | 0 | 0 |
| 2026-06-12 | 122 | 11 | CALL | 1 | 2 | 61.74 | TRUE | 11 | 0 |
| 2026-06-12 | 123 | 13.2 | CALL | 1 | 2 | 64.52 | TRUE | 13.2 | 0 |
| 2026-06-12 | 124 | 13.3 | CALL | 0 | 1 | 62.87 | TRUE | 0 | 0 |
| 2026-06-12 | 125 | 8.8 | CALL | 19 | 5 | 63.58 | TRUE | -4.3 | -0.33 |
| 2026-06-12 | 126 | 9.5 | CALL | 5 | 0 | 63.13 | TRUE | 9.5 | 0 |
| 2026-06-12 | 127 | 5.92 | CALL | 0 | 4 | 63.92 | TRUE | 0 | 0 |
| 2026-06-12 | 128 | 7.7 | CALL | 2 | 6 | 62.91 | TRUE | -2.1 | -0.21 |
| 2026-06-12 | 129 | 5.2 | CALL | 0 | 1 | 62.46 | TRUE | 0 | 0 |
| 2026-06-12 | 130 | 7.42 | CALL | 6 | 2182 | 60.58 | FALSE | -3.28 | -0.31 |
| 2026-06-12 | 131 | 3.61 | CALL | 0 | 1 | 63.91 | FALSE | 0 | 0 |
| 2026-06-12 | 132 | 9.22 | CALL | 0 | 1 | 63.47 | FALSE | 0 | 0 |
| 2026-06-12 | 133 | 9.53 | CALL | 0 | 5 | 63.59 | FALSE | 0 | 0 |
| 2026-06-12 | 134 | 5.5 | CALL | 1 | 7 | 63.27 | FALSE | 5.5 | 0 |
| 2026-06-12 | 135 | 4.96 | CALL | 3 | 1010 | 63.51 | FALSE | -3.04 | -0.38 |
| 2026-06-12 | 136 | 6.8 | CALL | 0 | 1 | 63.65 | FALSE | 0 | 0 |
| 2026-06-12 | 137 | 7.41 | CALL | 0 | 1 | 62.68 | FALSE | 0 | 0 |
| 2026-06-12 | 138 | 0 | CALL | 0 | 0 | 64.33 | FALSE | 0 | 0 |
| 2026-06-12 | 139 | 7.2 | CALL | 0 | 2 | 62.8 | FALSE | 0 | 0 |
| 2026-06-12 | 140 | 5.65 | CALL | 0 | 5 | 63.93 | FALSE | 0 | 0 |
| 2026-06-12 | 145 | 4 | CALL | 1 | 17 | 61.49 | FALSE | -1.35 | -0.25 |
| 2026-06-12 | 150 | 2.4 | CALL | 9 | 17 | 65.1 | FALSE | -1.85 | -0.44 |
| 2026-06-12 | 155 | 3.1 | CALL | 0 | 18 | 63.77 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 2.66 | CALL | 0 | 2 | 66.16 | FALSE | 0 | 0 |
| 2026-06-12 | 165 | 1.44 | CALL | 0 | 10 | 71.23 | FALSE | 0 | 0 |
| 2026-06-12 | 170 | 1.19 | CALL | 1 | 0 | 68.36 | FALSE | 1.19 | 0 |
| 2026-06-12 | 175 | 0.65 | CALL | 0 | 35 | 75.91 | FALSE | 0 | 0 |
| 2026-06-12 | 180 | 0 | CALL | 0 | 0 | 79.8 | FALSE | 0 | 0 |
| 2026-06-12 | 185 | 0.75 | CALL | 1 | 0 | 75.16 | FALSE | 0.75 | 0 |
| 2026-06-12 | 65 | 0 | PUT | 0 | 0 | 153.88 | FALSE | 0 | 0 |
| 2026-06-12 | 70 | 0 | PUT | 0 | 0 | 139.62 | FALSE | 0 | 0 |
| 2026-06-12 | 75 | 0 | PUT | 0 | 0 | 126.98 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 0 | PUT | 0 | 0 | 114.42 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 0 | PUT | 0 | 0 | 103.65 | FALSE | 0 | 0 |
| 2026-06-12 | 90 | 0.29 | PUT | 0 | 12 | 93.74 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 1.05 | PUT | 0 | 1 | 84.9 | FALSE | 0 | 0 |
| 2026-06-12 | 100 | 1.85 | PUT | 0 | 2 | 79.66 | FALSE | 0 | 0 |
| 2026-06-12 | 105 | 2.75 | PUT | 0 | 12 | 71.45 | FALSE | 0 | 0 |
| 2026-06-12 | 108 | 1.88 | PUT | 0 | 2 | 70.13 | FALSE | 0 | 0 |
| 2026-06-12 | 109 | 2.41 | PUT | 0 | 2 | 73.03 | FALSE | 0 | 0 |
| 2026-06-12 | 110 | 2.65 | PUT | 0 | 17 | 70.86 | FALSE | 0 | 0 |
| 2026-06-12 | 111 | 0 | PUT | 0 | 0 | 64.69 | FALSE | 0 | 0 |
| 2026-06-12 | 112 | 4.63 | PUT | 0 | 1 | 68.16 | FALSE | 0 | 0 |
| 2026-06-12 | 113 | 0 | PUT | 0 | 0 | 69.59 | FALSE | 0 | 0 |
| 2026-06-12 | 114 | 3.24 | PUT | 0 | 2 | 70.57 | FALSE | 0 | 0 |
| 2026-06-12 | 115 | 5 | PUT | 3 | 4 | 76.35 | FALSE | 1.29 | 0.35 |
| 2026-06-12 | 116 | 0 | PUT | 0 | 0 | 67.46 | FALSE | 0 | 0 |
| 2026-06-12 | 117 | 6.3 | PUT | 0 | 10 | 70.46 | FALSE | 0 | 0 |
| 2026-06-12 | 118 | 5.9 | PUT | 1 | 1 | 75.1 | FALSE | 5.9 | 0 |
| 2026-06-12 | 119 | 5.1 | PUT | 0 | 1 | 71.85 | FALSE | 0 | 0 |
| 2026-06-12 | 120 | 6.83 | PUT | 4 | 63 | 67.47 | FALSE | 2.83 | 0.71 |
| 2026-06-12 | 121 | 7 | PUT | 1 | 0 | 74.5 | FALSE | 7 | 0 |
| 2026-06-12 | 122 | 8.5 | PUT | 0 | 8 | 70.38 | FALSE | 0 | 0 |
| 2026-06-12 | 123 | 9 | PUT | 0 | 14 | 69.82 | FALSE | 0 | 0 |
| 2026-06-12 | 124 | 9.5 | PUT | 0 | 38 | 67.42 | FALSE | 0 | 0 |
| 2026-06-12 | 125 | 0 | PUT | 0 | 0 | 70.15 | FALSE | 0 | 0 |
| 2026-06-12 | 126 | 11.35 | PUT | 0 | 1 | 70.32 | FALSE | 0 | 0 |
| 2026-06-12 | 127 | 0 | PUT | 0 | 0 | 70.38 | FALSE | 0 | 0 |
| 2026-06-12 | 128 | 0 | PUT | 0 | 0 | 67.98 | FALSE | 0 | 0 |
| 2026-06-12 | 129 | 0 | PUT | 0 | 0 | 70.2 | FALSE | 0 | 0 |
| 2026-06-12 | 130 | 14.04 | PUT | 0 | 2 | 70.29 | TRUE | 0 | 0 |
| 2026-06-12 | 131 | 0 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2026-06-12 | 132 | 0 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
| 2026-06-12 | 133 | 0 | PUT | 0 | 0 | 68.97 | TRUE | 0 | 0 |
| 2026-06-12 | 134 | 0 | PUT | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2026-06-12 | 135 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2026-06-12 | 136 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2026-06-12 | 137 | 0 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
| 2026-06-12 | 138 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2026-06-12 | 139 | 0 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
| 2026-06-12 | 140 | 0 | PUT | 0 | 0 | 68.9 | TRUE | 0 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 0 | PUT | 0 | 0 | 70.33 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 35.5 | PUT | 2 | 0 | 72.98 | TRUE | 35.5 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 75.8 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 80.56 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 0 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 0 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 0 | CALL | 0 | 815 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 0 | CALL | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 1781 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 0 | CALL | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 0 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 1380 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 75.87 | CALL | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 1764 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 524 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 1428 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 319 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 42 | CALL | 0 | 2841 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 39 | 57.63 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 30.25 | CALL | 0 | 1804 | 58.13 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 24.8 | CALL | 0 | 1185 | 61.2 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 22.3 | CALL | 0 | 2015 | 62.86 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 16.1 | CALL | 4 | 5283 | 63.97 | TRUE | -4.8 | -0.23 |
| 2026-06-18 | 120 | 12.82 | CALL | 41 | 4973 | 64.62 | TRUE | -3.54 | -0.22 |
| 2026-06-18 | 125 | 13.4 | CALL | 433 | 4870 | 67.15 | TRUE | -1.04 | -0.07 |
| 2026-06-18 | 130 | 11.06 | CALL | 295 | 15787 | 69.59 | FALSE | -0.19 | -0.02 |
| 2026-06-18 | 135 | 9 | CALL | 117 | 3021 | 68.03 | FALSE | -0.5 | -0.05 |
| 2026-06-18 | 140 | 7.3 | CALL | 126 | 2272 | 68.46 | FALSE | -0.2 | -0.03 |
| 2026-06-18 | 145 | 5.4 | CALL | 40 | 1058 | 65.66 | FALSE | -1.1 | -0.17 |
| 2026-06-18 | 150 | 4.8 | CALL | 1444 | 54965 | 69.83 | FALSE | -0.2 | -0.04 |
| 2026-06-18 | 155 | 4 | CALL | 32 | 8033 | 71.43 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 160 | 3.3 | CALL | 38 | 8569 | 72.58 | FALSE | 0.08 | 0.02 |
| 2026-06-18 | 165 | 2.73 | CALL | 0 | 1530 | 70.62 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 1.61 | CALL | 2 | 1578 | 67.7 | FALSE | -0.69 | -0.3 |
| 2026-06-18 | 175 | 1.73 | CALL | 0 | 1550 | 74.32 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 1.21 | CALL | 1 | 2202 | 72.02 | FALSE | -0.42 | -0.26 |
| 2026-06-18 | 185 | 1.2 | CALL | 0 | 87 | 73.09 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.7 | CALL | 2 | 2741 | 71.6 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.7 | CALL | 1 | 61 | 75.32 | FALSE | 0.7 | 0 |
| 2026-06-18 | 200 | 0.3 | CALL | 0 | 92 | 74.14 | FALSE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 500 | 440.62 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0 | PUT | 0 | 3 | 684.11 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0 | PUT | 0 | 1 | 558.31 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0 | PUT | 0 | 209 | 505.1 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0 | PUT | 0 | 2 | 446.49 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0 | PUT | 0 | 123 | 413.92 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0 | PUT | 0 | 9 | 378.53 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0 | PUT | 0 | 15 | 357.45 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0 | PUT | 0 | 99 | 338.72 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 314.06 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0 | PUT | 0 | 7 | 278.78 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 10 | 279.69 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0 | PUT | 0 | 28 | 267.73 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 9 | 251.28 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0 | PUT | 0 | 3 | 186.86 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 21 | 227.06 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0 | PUT | 0 | 2 | 157.17 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 14 | 148.07 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.07 | PUT | 0 | 35 | 142.34 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 335 | 187.21 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 137 | 170.37 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 152 | 155.04 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 750 | 140.95 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.25 | PUT | 0 | 743 | 127.9 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.3 | PUT | 0 | 1002 | 117.54 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.34 | PUT | 0 | 1881 | 103.69 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.45 | PUT | 0 | 1560 | 79.06 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.5 | PUT | 0 | 2651 | 75.75 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 1.1 | PUT | 20 | 353 | 73.67 | FALSE | 0.23 | 0.26 |
| 2026-06-18 | 100 | 1.6 | PUT | 32 | 6142 | 71.37 | FALSE | 0.1 | 0.07 |
| 2026-06-18 | 105 | 2.75 | PUT | 38 | 830 | 74.12 | FALSE | 0.45 | 0.2 |
| 2026-06-18 | 110 | 4.55 | PUT | 504 | 2206 | 78.85 | FALSE | 1.18 | 0.35 |
| 2026-06-18 | 115 | 5.9 | PUT | 5 | 1259 | 76.74 | FALSE | 1.1 | 0.23 |
| 2026-06-18 | 120 | 8.67 | PUT | 17 | 2228 | 72.48 | FALSE | 1.98 | 0.3 |
| 2026-06-18 | 125 | 10.6 | PUT | 5 | 739 | 71.37 | FALSE | 2.19 | 0.26 |
| 2026-06-18 | 130 | 13.76 | PUT | 5 | 522 | 72.21 | TRUE | 3.46 | 0.34 |
| 2026-06-18 | 135 | 14.6 | PUT | 0 | 322 | 72.82 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 17.35 | PUT | 0 | 79 | 72.16 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 24.8 | PUT | 2 | 132 | 74.17 | TRUE | 24.8 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 140 | 72.97 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 174 | 75.55 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 43 | 75.04 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 183 | 76.57 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 45.5 | PUT | 1 | 0 | 76.6 | TRUE | 45.5 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 77.57 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 80.73 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 82.17 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 2 | 84.45 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 86.74 | TRUE | 0 | 0 |
| 2026-06-26 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-06-26 | 95 | 37.1 | CALL | 0 | 1 | 63.53 | TRUE | 0 | 0 |
| 2026-06-26 | 100 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2026-06-26 | 105 | 0 | CALL | 0 | 0 | 66.47 | TRUE | 0 | 0 |
| 2026-06-26 | 110 | 0 | CALL | 0 | 0 | 65.82 | TRUE | 0 | 0 |
| 2026-06-26 | 111 | 0 | CALL | 0 | 0 | 66.34 | TRUE | 0 | 0 |
| 2026-06-26 | 112 | 0 | CALL | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2026-06-26 | 113 | 20.6 | CALL | 0 | 1 | 66.28 | TRUE | 0 | 0 |
| 2026-06-26 | 114 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 0 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-06-26 | 116 | 0 | CALL | 0 | 0 | 66.53 | TRUE | 0 | 0 |
| 2026-06-26 | 117 | 0 | CALL | 0 | 0 | 66.43 | TRUE | 0 | 0 |
| 2026-06-26 | 118 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2026-06-26 | 119 | 0 | CALL | 0 | 0 | 66.92 | TRUE | 0 | 0 |
| 2026-06-26 | 120 | 0 | CALL | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-06-26 | 121 | 0 | CALL | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2026-06-26 | 122 | 14.5 | CALL | 0 | 1 | 66.83 | TRUE | 0 | 0 |
| 2026-06-26 | 123 | 0 | CALL | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-06-26 | 124 | 14.9 | CALL | 0 | 4 | 67.06 | TRUE | 0 | 0 |
| 2026-06-26 | 125 | 0 | CALL | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2026-06-26 | 126 | 12.04 | CALL | 10 | 0 | 66.11 | TRUE | 12.04 | 0 |
| 2026-06-26 | 127 | 12.65 | CALL | 0 | 10 | 66.38 | TRUE | 0 | 0 |
| 2026-06-26 | 128 | 12.39 | CALL | 0 | 10 | 67.13 | TRUE | 0 | 0 |
| 2026-06-26 | 129 | 11.6 | CALL | 1 | 0 | 61.67 | TRUE | 11.6 | 0 |
| 2026-06-26 | 130 | 10 | CALL | 2 | 469 | 67.01 | FALSE | -2.8 | -0.22 |
| 2026-06-26 | 131 | 0 | CALL | 0 | 0 | 67.8 | FALSE | 0 | 0 |
| 2026-06-26 | 132 | 0 | CALL | 0 | 0 | 67.42 | FALSE | 0 | 0 |
| 2026-06-26 | 133 | 0 | CALL | 0 | 0 | 68.08 | FALSE | 0 | 0 |
| 2026-06-26 | 134 | 8.52 | CALL | 0 | 5 | 67.56 | FALSE | 0 | 0 |
| 2026-06-26 | 135 | 7.3 | CALL | 3 | 1010 | 67.26 | FALSE | -3.4 | -0.32 |
| 2026-06-26 | 136 | 0 | CALL | 0 | 0 | 67.71 | FALSE | 0 | 0 |
| 2026-06-26 | 137 | 10.2 | CALL | 0 | 1 | 67.55 | FALSE | 0 | 0 |
| 2026-06-26 | 138 | 7.2 | CALL | 5 | 32 | 68.16 | FALSE | -3.3 | -0.31 |
| 2026-06-26 | 139 | 9.2 | CALL | 0 | 3 | 67.87 | FALSE | 0 | 0 |
| 2026-06-26 | 140 | 8.5 | CALL | 247 | 690 | 68.64 | FALSE | -0.3 | -0.03 |
| 2026-06-26 | 145 | 7.5 | CALL | 0 | 12 | 68.54 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 5.27 | CALL | 11 | 2 | 66.12 | FALSE | -1.19 | -0.18 |
| 2026-06-26 | 155 | 0 | CALL | 0 | 0 | 67.99 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 3.4 | CALL | 5 | 5 | 66.41 | FALSE | -1.5 | -0.31 |
| 2026-06-26 | 165 | 0 | CALL | 0 | 0 | 70.68 | FALSE | 0 | 0 |
| 2026-06-26 | 170 | 2.49 | CALL | 6 | 0 | 69.73 | FALSE | 2.49 | 0 |
| 2026-06-26 | 175 | 0 | CALL | 0 | 0 | 68.31 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 1.97 | CALL | 0 | 5 | 75.77 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 1.3 | CALL | 2 | 0 | 70.31 | FALSE | 1.3 | 0 |
| 2026-06-26 | 65 | 0 | PUT | 0 | 0 | 127.93 | FALSE | 0 | 0 |
| 2026-06-26 | 70 | 0 | PUT | 0 | 0 | 116.7 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 1.11 | PUT | 0 | 1 | 106.7 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 0 | PUT | 0 | 0 | 97.66 | FALSE | 0 | 0 |
| 2026-06-26 | 85 | 0 | PUT | 0 | 0 | 89.36 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 0 | PUT | 0 | 0 | 82.34 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 0 | PUT | 0 | 0 | 76.78 | FALSE | 0 | 0 |
| 2026-06-26 | 100 | 0 | PUT | 0 | 0 | 74.94 | FALSE | 0 | 0 |
| 2026-06-26 | 105 | 3.88 | PUT | 0 | 3 | 71.44 | FALSE | 0 | 0 |
| 2026-06-26 | 110 | 5.34 | PUT | 7 | 0 | 77.52 | FALSE | 5.34 | 0 |
| 2026-06-26 | 111 | 0 | PUT | 0 | 0 | 71.66 | FALSE | 0 | 0 |
| 2026-06-26 | 112 | 0 | PUT | 0 | 0 | 71.21 | FALSE | 0 | 0 |
| 2026-06-26 | 113 | 0 | PUT | 0 | 0 | 71.03 | FALSE | 0 | 0 |
| 2026-06-26 | 114 | 6.45 | PUT | 4 | 0 | 75.84 | FALSE | 6.45 | 0 |
| 2026-06-26 | 115 | 7.3 | PUT | 4 | 6 | 79.01 | FALSE | 1.74 | 0.31 |
| 2026-06-26 | 116 | 0 | PUT | 0 | 0 | 72.33 | FALSE | 0 | 0 |
| 2026-06-26 | 117 | 0 | PUT | 0 | 0 | 70.54 | FALSE | 0 | 0 |
| 2026-06-26 | 118 | 0 | PUT | 0 | 0 | 70.3 | FALSE | 0 | 0 |
| 2026-06-26 | 119 | 0 | PUT | 0 | 0 | 70.6 | FALSE | 0 | 0 |
| 2026-06-26 | 120 | 0 | PUT | 0 | 0 | 71.43 | FALSE | 0 | 0 |
| 2026-06-26 | 121 | 0 | PUT | 0 | 0 | 70.35 | FALSE | 0 | 0 |
| 2026-06-26 | 122 | 0 | PUT | 0 | 0 | 72.48 | FALSE | 0 | 0 |
| 2026-06-26 | 123 | 0 | PUT | 0 | 0 | 72.73 | FALSE | 0 | 0 |
| 2026-06-26 | 124 | 12.55 | PUT | 0 | 2 | 71.16 | FALSE | 0 | 0 |
| 2026-06-26 | 125 | 0 | PUT | 0 | 0 | 72.13 | FALSE | 0 | 0 |
| 2026-06-26 | 126 | 10.9 | PUT | 0 | 1 | 73.01 | FALSE | 0 | 0 |
| 2026-06-26 | 127 | 0 | PUT | 0 | 0 | 73.53 | FALSE | 0 | 0 |
| 2026-06-26 | 128 | 0 | PUT | 0 | 0 | 71.16 | FALSE | 0 | 0 |
| 2026-06-26 | 129 | 0 | PUT | 0 | 0 | 71.27 | FALSE | 0 | 0 |
| 2026-06-26 | 130 | 12.73 | PUT | 0 | 1 | 72.97 | TRUE | 0 | 0 |
| 2026-06-26 | 131 | 0 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
| 2026-06-26 | 132 | 0 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
| 2026-06-26 | 133 | 0 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2026-06-26 | 134 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
| 2026-06-26 | 135 | 0 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-06-26 | 136 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-06-26 | 137 | 0 | PUT | 0 | 0 | 72.19 | TRUE | 0 | 0 |
| 2026-06-26 | 138 | 0 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
| 2026-06-26 | 139 | 0 | PUT | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-06-26 | 140 | 19.31 | PUT | 0 | 10 | 72.53 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 0 | PUT | 0 | 0 | 72.31 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 0 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 0 | PUT | 0 | 0 | 75.04 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 76.89 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 77.71 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 79.45 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 61.3 | CALL | 0 | 517 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 47.04 | CALL | 10 | 38 | 53.99 | TRUE | -4.76 | -0.09 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 5 | 58.56 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 37 | CALL | 1 | 119 | 59.62 | TRUE | -5.4 | -0.13 |
| 2026-07-17 | 95 | 29.5 | CALL | 0 | 53 | 61.51 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 27.6 | CALL | 2 | 292 | 61.93 | TRUE | -6.4 | -0.19 |
| 2026-07-17 | 105 | 27.9 | CALL | 2 | 246 | 56.64 | TRUE | -1.3 | -0.04 |
| 2026-07-17 | 110 | 23 | CALL | 110 | 855 | 63.04 | TRUE | 23 | 0 |
| 2026-07-17 | 115 | 20.16 | CALL | 13 | 107 | 64.28 | TRUE | -3.54 | -0.15 |
| 2026-07-17 | 120 | 17.8 | CALL | 210 | 7055 | 64.8 | TRUE | -2.3 | -0.11 |
| 2026-07-17 | 125 | 14.66 | CALL | 82 | 1876 | 64.57 | TRUE | -2.77 | -0.16 |
| 2026-07-17 | 130 | 14.8 | CALL | 549 | 3056 | 67.18 | FALSE | -0.38 | -0.03 |
| 2026-07-17 | 135 | 12.15 | CALL | 22 | 4313 | 67.56 | FALSE | -1.25 | -0.09 |
| 2026-07-17 | 140 | 10.7 | CALL | 117 | 5228 | 66.36 | FALSE | -0.45 | -0.04 |
| 2026-07-17 | 145 | 8.25 | CALL | 8 | 1898 | 67.08 | FALSE | -1.75 | -0.18 |
| 2026-07-17 | 150 | 6.7 | CALL | 427 | 5234 | 69.25 | FALSE | -1.36 | -0.17 |
| 2026-07-17 | 155 | 5.23 | CALL | 7 | 1062 | 67.37 | FALSE | -1.57 | -0.23 |
| 2026-07-17 | 160 | 5 | CALL | 23 | 2650 | 63.79 | FALSE | -1.13 | -0.18 |
| 2026-07-17 | 165 | 4.8 | CALL | 7 | 2447 | 67.59 | FALSE | -0.9 | -0.16 |
| 2026-07-17 | 170 | 4 | CALL | 20 | 1310 | 67.38 | FALSE | -0.74 | -0.16 |
| 2026-07-17 | 175 | 3 | CALL | 46 | 1479 | 70.66 | FALSE | -1.33 | -0.31 |
| 2026-07-17 | 180 | 2.38 | CALL | 452 | 463 | 71.3 | FALSE | -0.92 | -0.28 |
| 2026-07-17 | 185 | 2.61 | CALL | 0 | 244 | 69.47 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 1.85 | CALL | 20 | 6093 | 66.48 | FALSE | -0.85 | -0.31 |
| 2026-07-17 | 195 | 1.8 | CALL | 0 | 219 | 71.04 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 1.65 | CALL | 11 | 112 | 70.67 | FALSE | -0.4 | -0.2 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 188.51 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 170.37 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 154.56 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 140.53 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 4 | 128.55 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 4 | 117.6 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.48 | PUT | 0 | 121 | 108.02 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.5 | PUT | 0 | 8 | 99.03 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.7 | PUT | 0 | 53 | 91.81 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.75 | PUT | 0 | 72 | 82.87 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 1.1 | PUT | 0 | 1825 | 75.8 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 1.65 | PUT | 6 | 1356 | 70.09 | FALSE | 1.65 | 0 |
| 2026-07-17 | 95 | 2.35 | PUT | 1 | 234 | 69.21 | FALSE | 2.35 | 0 |
| 2026-07-17 | 100 | 3.5 | PUT | 0 | 1167 | 74.14 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 4.16 | PUT | 1 | 4082 | 66.13 | FALSE | -0.54 | -0.11 |
| 2026-07-17 | 110 | 5.7 | PUT | 454 | 855 | 66.56 | FALSE | -0.3 | -0.05 |
| 2026-07-17 | 115 | 9.5 | PUT | 5 | 1847 | 71.31 | FALSE | -0.4 | -0.04 |
| 2026-07-17 | 120 | 11.5 | PUT | 67 | 9209 | 76.41 | FALSE | 1.46 | 0.15 |
| 2026-07-17 | 125 | 14.1 | PUT | 77 | 591 | 77.16 | FALSE | 1.8 | 0.15 |
| 2026-07-17 | 130 | 17.8 | PUT | 6 | 571 | 70.51 | TRUE | 3.05 | 0.21 |
| 2026-07-17 | 135 | 17.9 | PUT | 0 | 18 | 70.25 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 271 | 70.96 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 565 | 71.83 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 30.5 | PUT | 0 | 88 | 72.03 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 21 | 73.08 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 74.16 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 44.1 | PUT | 2 | 0 | 73.18 | TRUE | 44.1 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 301 | 73.67 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 300 | 75.4 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 10 | 74.67 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 76.09 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 76.35 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 77.79 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 49.95 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 33 | 54.42 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 33 | 57.68 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 39.01 | CALL | 2 | 11 | 58.63 | TRUE | -2.16 | -0.05 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 15 | 62.06 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 32 | CALL | 13 | 39 | 60.88 | TRUE | -2.9 | -0.08 |
| 2026-08-21 | 105 | 25.4 | CALL | 0 | 206 | 62.14 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 27 | CALL | 0 | 206 | 63.57 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 25.5 | CALL | 32 | 144 | 65.38 | TRUE | -0.6 | -0.02 |
| 2026-08-21 | 120 | 23.2 | CALL | 17 | 423 | 67.17 | TRUE | 0.3 | 0.01 |
| 2026-08-21 | 125 | 18.9 | CALL | 28 | 318 | 60.19 | TRUE | -1.3 | -0.06 |
| 2026-08-21 | 130 | 16.2 | CALL | 3 | 435 | 58.76 | FALSE | -2.3 | -0.12 |
| 2026-08-21 | 135 | 13.1 | CALL | 52 | 658 | 64.61 | FALSE | -3.9 | -0.23 |
| 2026-08-21 | 140 | 11.92 | CALL | 93 | 220 | 65.56 | FALSE | -2.73 | -0.19 |
| 2026-08-21 | 145 | 12 | CALL | 2 | 407 | 63.94 | FALSE | 12 | 0 |
| 2026-08-21 | 150 | 10 | CALL | 1 | 716 | 61.96 | FALSE | -1.6 | -0.14 |
| 2026-08-21 | 155 | 10.15 | CALL | 0 | 1310 | 66.05 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 9.04 | CALL | 0 | 117 | 66.18 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 8.8 | CALL | 0 | 260 | 66.59 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 6.08 | CALL | 16 | 941 | 63.8 | FALSE | 6.08 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 167 | 67.09 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 4.8 | CALL | 0 | 495 | 67.5 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 3.5 | CALL | 0 | 91 | 67.51 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 4.4 | CALL | 0 | 399 | 67.52 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 3.9 | CALL | 0 | 36 | 67.42 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 3.25 | CALL | 16 | 123 | 68 | FALSE | -1.16 | -0.26 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 113.96 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 3 | 104.78 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 34 | 95.88 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 1 | 73.75 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 2 | 68 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 1 | 77.19 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 1.77 | PUT | 0 | 11 | 72.04 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 2.37 | PUT | 0 | 485 | 69.69 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 3.9 | PUT | 0 | 82 | 69.49 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 4.35 | PUT | 0 | 208 | 70.87 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 5.63 | PUT | 0 | 44 | 71.34 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 7.87 | PUT | 0 | 144 | 71.31 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 10 | PUT | 3 | 108 | 74.3 | FALSE | 10 | 0 |
| 2026-08-21 | 115 | 11.6 | PUT | 0 | 249 | 71.7 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 14.26 | PUT | 0 | 60 | 70.88 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 15.8 | PUT | 0 | 78 | 72.17 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 18.6 | PUT | 0 | 278 | 71.65 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 21.5 | PUT | 0 | 85 | 71.34 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 24.6 | PUT | 0 | 27 | 71.62 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 28 | PUT | 0 | 6 | 71.99 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 31.3 | PUT | 0 | 18 | 72.3 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 188 | 72.05 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 35 | 72.42 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 3 | 73.71 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 1 | 74.18 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 1 | 74.89 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 74.97 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 79.2 | PUT | 0 | 1 | 75.98 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 0 | 76.46 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 72 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 231 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 2203 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 114 | 47.51 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 781 | 53.58 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 202 | 56.55 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 39.66 | CALL | 1 | 850 | 57.95 | TRUE | 39.66 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 53 | 59.7 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 33.7 | CALL | 2 | 806 | 60.58 | TRUE | 33.7 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 257 | 61.1 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 26.97 | CALL | 2 | 326 | 61.99 | TRUE | -2.53 | -0.09 |
| 2026-09-18 | 115 | 26 | CALL | 0 | 456 | 62.62 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 24.8 | CALL | 3 | 525 | 64.51 | TRUE | 0.51 | 0.02 |
| 2026-09-18 | 125 | 19.5 | CALL | 10 | 921 | 63.27 | TRUE | -2 | -0.09 |
| 2026-09-18 | 130 | 20 | CALL | 16 | 3232 | 64.08 | FALSE | -1 | -0.05 |
| 2026-09-18 | 135 | 18.06 | CALL | 0 | 945 | 63.89 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 14.45 | CALL | 10 | 936 | 64.23 | FALSE | -1.95 | -0.12 |
| 2026-09-18 | 145 | 12.9 | CALL | 2 | 1093 | 64.18 | FALSE | -1.4 | -0.1 |
| 2026-09-18 | 150 | 11.4 | CALL | 62 | 8121 | 64.25 | FALSE | -3.3 | -0.22 |
| 2026-09-18 | 155 | 10.8 | CALL | 7 | 542 | 61.64 | FALSE | 10.8 | 0 |
| 2026-09-18 | 160 | 10.5 | CALL | 1 | 1720 | 64.82 | FALSE | 10.5 | 0 |
| 2026-09-18 | 165 | 10 | CALL | 1 | 188 | 66.99 | FALSE | -0.43 | -0.04 |
| 2026-09-18 | 170 | 9.6 | CALL | 0 | 646 | 65.27 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 7.4 | CALL | 1 | 259 | 64.53 | FALSE | -1.4 | -0.16 |
| 2026-09-18 | 180 | 6.5 | CALL | 21 | 695 | 64.15 | FALSE | -1.6 | -0.2 |
| 2026-09-18 | 185 | 7.5 | CALL | 36 | 351 | 71.09 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 5.3 | CALL | 5 | 1504 | 64.83 | FALSE | -1.7 | -0.24 |
| 2026-09-18 | 195 | 6.16 | CALL | 0 | 176 | 65.87 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 5.6 | CALL | 0 | 1304 | 66.25 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 459.36 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 59 | 243.9 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 300.13 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 271.57 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 0 | PUT | 0 | 10 | 240.11 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 223.77 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 0 | PUT | 0 | 20 | 203.65 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 25 | 193.29 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 0 | PUT | 0 | 16 | 183.19 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 2 | 169.89 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 1 | 162.02 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 152.09 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 12 | 145.62 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 137.35 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 5 | 131.85 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 124.75 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0 | PUT | 0 | 111 | 103.51 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.4 | PUT | 0 | 2 | 113.75 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0 | PUT | 0 | 21 | 110 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 11 | 104.43 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 16 | 96.39 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 77 | 88.97 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 35 | 83.69 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.28 | PUT | 0 | 2689 | 80.94 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 1.9 | PUT | 0 | 191 | 74.54 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.6 | PUT | 0 | 145 | 71.23 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 3.2 | PUT | 0 | 638 | 71.66 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 4.1 | PUT | 0 | 984 | 71.08 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 5.5 | PUT | 0 | 784 | 71.13 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 6.9 | PUT | 0 | 587 | 71.35 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 8.7 | PUT | 0 | 417 | 71.26 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 10.5 | PUT | 0 | 1770 | 71.93 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 15 | PUT | 1 | 308 | 76.94 | FALSE | 15 | 0 |
| 2026-09-18 | 120 | 15.8 | PUT | 5 | 241 | 71.02 | FALSE | 15.8 | 0 |
| 2026-09-18 | 125 | 17.7 | PUT | 0 | 261 | 70.72 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 25.7 | PUT | 0 | 1329 | 71.48 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 27.1 | PUT | 0 | 99 | 70.8 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 485 | 70.89 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 98 | 70.95 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 33.5 | PUT | 0 | 350 | 71.68 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 40.9 | PUT | 0 | 578 | 71.62 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 95 | 71.65 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 48.2 | PUT | 0 | 42 | 72.82 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 1 | 72.96 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 1 | 72.57 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 73.7 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 74.7 | PUT | 0 | 6 | 74.87 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 7 | 43.03 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 16 | 50.41 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 16 | 55.7 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 104 | 57.52 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 8 | 59.31 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 12 | 60.03 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 34.5 | CALL | 5 | 30 | 60.73 | TRUE | -1.46 | -0.04 |
| 2026-10-16 | 105 | 35 | CALL | 0 | 45 | 61.99 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 30 | CALL | 1 | 35 | 56.6 | TRUE | 30 | 0 |
| 2026-10-16 | 115 | 29.5 | CALL | 0 | 31 | 61.78 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 24.2 | CALL | 8 | 575 | 62.12 | TRUE | -3 | -0.11 |
| 2026-10-16 | 125 | 21.46 | CALL | 1 | 455 | 62.59 | TRUE | -3.44 | -0.14 |
| 2026-10-16 | 130 | 19.92 | CALL | 4 | 1918 | 62.76 | FALSE | 19.92 | 0 |
| 2026-10-16 | 135 | 17.9 | CALL | 7 | 71 | 62.98 | FALSE | -2.55 | -0.12 |
| 2026-10-16 | 140 | 17.5 | CALL | 72 | 3533 | 61.8 | FALSE | -0.5 | -0.03 |
| 2026-10-16 | 145 | 15.7 | CALL | 0 | 318 | 63.55 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 13.34 | CALL | 1 | 101 | 59.04 | FALSE | -1.66 | -0.11 |
| 2026-10-16 | 155 | 14.3 | CALL | 0 | 10 | 64.16 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 11 | CALL | 6 | 48 | 64.88 | FALSE | -1.95 | -0.15 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 7 | 64.8 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 9 | CALL | 0 | 377 | 64.38 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 0 | CALL | 0 | 4 | 64.6 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 8.3 | CALL | 1 | 21 | 64.18 | FALSE | -0.47 | -0.05 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 3 | 65.57 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 6.3 | CALL | 0 | 61 | 64.59 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 7.5 | CALL | 0 | 3 | 65.75 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 5.9 | CALL | 1 | 27 | 65.58 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 1 | 87.61 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 2 | 81.88 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 1 | 76.39 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 74.1 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 1 | 72.25 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 3.8 | PUT | 2 | 6 | 73.63 | FALSE | 3.8 | 0 |
| 2026-10-16 | 85 | 5 | PUT | 4 | 51 | 73.84 | FALSE | 5 | 0 |
| 2026-10-16 | 90 | 6.2 | PUT | 0 | 61 | 72.28 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 8 | PUT | 12 | 45 | 74.2 | FALSE | 8 | 0 |
| 2026-10-16 | 100 | 9.7 | PUT | 12 | 62 | 73.95 | FALSE | 9.7 | 0 |
| 2026-10-16 | 105 | 11.9 | PUT | 4 | 6 | 74.89 | FALSE | 11.9 | 0 |
| 2026-10-16 | 110 | 12.1 | PUT | 0 | 67 | 71.67 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 16.25 | PUT | 0 | 64 | 71.19 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 18.48 | PUT | 0 | 557 | 71.62 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 22.7 | PUT | 0 | 381 | 71.77 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 22.5 | PUT | 0 | 1859 | 70.8 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 27.6 | PUT | 0 | 49 | 71.77 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 30.1 | PUT | 0 | 753 | 72.57 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 315 | 71.17 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 1 | 72.18 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 28 | 72.39 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 1 | 72.86 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 3 | 72.86 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 29 | 72.7 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 0 | 73.93 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 74.4 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 75.15 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 0 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 0 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 88 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 90.6 | CALL | 1 | 215 | 0 | TRUE | 90.6 | 0 |
| 2026-12-18 | 37 | 0 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 58.5 | CALL | 0 | 183 | 41.4 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 48.3 | CALL | 0 | 173 | 48.64 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 49.43 | CALL | 1 | 60 | 52.38 | TRUE | 49.43 | 0 |
| 2026-12-18 | 85 | 46.2 | CALL | 0 | 26 | 54.7 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 38.4 | CALL | 0 | 149 | 56.07 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 41.25 | CALL | 0 | 92 | 56.7 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 39.6 | CALL | 0 | 881 | 57.54 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 32.17 | CALL | 0 | 198 | 58.4 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 34.54 | CALL | 4 | 335 | 60.48 | TRUE | 1.5 | 0.05 |
| 2026-12-18 | 115 | 32.5 | CALL | 0 | 394 | 59.09 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 29 | CALL | 6 | 765 | 59.38 | TRUE | -1.4 | -0.05 |
| 2026-12-18 | 125 | 25.3 | CALL | 13 | 386 | 60.1 | TRUE | -1.4 | -0.05 |
| 2026-12-18 | 130 | 23.6 | CALL | 2 | 3075 | 61.51 | FALSE | -2.5 | -0.1 |
| 2026-12-18 | 135 | 21.06 | CALL | 2 | 2535 | 60.69 | FALSE | -2.34 | -0.1 |
| 2026-12-18 | 140 | 19.9 | CALL | 89 | 3736 | 62.8 | FALSE | -1.75 | -0.08 |
| 2026-12-18 | 145 | 20 | CALL | 0 | 90 | 60.9 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 16.2 | CALL | 18 | 12647 | 61.2 | FALSE | -2.9 | -0.15 |
| 2026-12-18 | 155 | 15.05 | CALL | 2 | 1415 | 61.44 | FALSE | -1.95 | -0.11 |
| 2026-12-18 | 160 | 13.77 | CALL | 2 | 624 | 61.78 | FALSE | -2.03 | -0.13 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 18 | 61.99 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 12.3 | CALL | 10 | 331 | 59.35 | FALSE | -0.5 | -0.04 |
| 2026-12-18 | 175 | 11.65 | CALL | 7 | 3185 | 60.36 | FALSE | -1.38 | -0.11 |
| 2026-12-18 | 180 | 10.7 | CALL | 5 | 26 | 60.36 | FALSE | -1.5 | -0.12 |
| 2026-12-18 | 185 | 9.1 | CALL | 7 | 11 | 63.2 | FALSE | -2.4 | -0.21 |
| 2026-12-18 | 190 | 9.1 | CALL | 46 | 5555 | 60.58 | FALSE | -2.1 | -0.19 |
| 2026-12-18 | 195 | 8.5 | CALL | 3 | 169 | 60.99 | FALSE | 8.5 | 0 |
| 2026-12-18 | 200 | 8 | CALL | 17 | 76 | 61.54 | FALSE | -1.4 | -0.15 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 353.08 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 282.58 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0 | PUT | 0 | 37 | 230.69 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 83 | 208.76 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 23 | 184.63 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 1 | 172.09 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 157.44 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 148.72 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 11 | 141.65 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 1 | 131.4 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 7 | 125.91 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.25 | PUT | 0 | 60 | 118.21 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 14 | 113.2 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 107.27 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 29 | 103.45 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 41 | 98.31 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0 | PUT | 0 | 5 | 94.96 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 3 | 90.42 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 3 | 87.79 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 27 | 84 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.15 | PUT | 0 | 4 | 78.94 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.59 | PUT | 0 | 8 | 74.32 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 8 | 72.16 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 1347 | 73.13 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 27 | 71.68 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 5.7 | PUT | 1 | 68 | 72.7 | FALSE | 5.7 | 0 |
| 2026-12-18 | 85 | 6.8 | PUT | 0 | 68 | 71.47 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 8.8 | PUT | 2 | 100 | 72.94 | FALSE | 1.1 | 0.14 |
| 2026-12-18 | 95 | 10.5 | PUT | 45 | 449 | 72.6 | FALSE | 10.5 | 0 |
| 2026-12-18 | 100 | 12.7 | PUT | 2 | 483 | 73.4 | FALSE | 1.62 | 0.15 |
| 2026-12-18 | 105 | 14.9 | PUT | 1 | 643 | 73.56 | FALSE | 14.9 | 0 |
| 2026-12-18 | 110 | 17.3 | PUT | 3 | 99 | 73.81 | FALSE | 2 | 0.13 |
| 2026-12-18 | 115 | 18.1 | PUT | 0 | 118 | 70.15 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 21 | PUT | 2 | 117 | 69.93 | FALSE | -0.12 | -0.01 |
| 2026-12-18 | 125 | 24.95 | PUT | 8 | 417 | 73.19 | FALSE | 1.87 | 0.08 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 3198 | 70.96 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 30.5 | PUT | 0 | 104 | 70.78 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 34.9 | PUT | 21 | 98 | 71.17 | TRUE | 34.9 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 937 | 70.87 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 42.14 | PUT | 3 | 12368 | 71.16 | TRUE | 3.64 | 0.09 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 32 | 71.68 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 52 | 71.71 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 7 | 72 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 2 | 71.04 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 58 | PUT | 0 | 6 | 72.06 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 1 | 72.37 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 1 | 72.9 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 73.04 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 73.51 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 108.1 | CALL | 5 | 12 | 0 | TRUE | 108.1 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 98.1 | CALL | 5 | 1402 | 0 | TRUE | 98.1 | 0 |
| 2027-01-15 | 27 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 802 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 647 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 1117 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 81.1 | CALL | 0 | 447 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 65.2 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 55.8 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 58 | CALL | 0 | 429 | 44.7 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 55 | CALL | 0 | 468 | 49.99 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 48.38 | CALL | 3 | 406 | 50.4 | TRUE | -3.42 | -0.07 |
| 2027-01-15 | 85 | 44.7 | CALL | 0 | 556 | 53.36 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 42 | CALL | 5 | 204 | 55.22 | TRUE | -3.7 | -0.08 |
| 2027-01-15 | 95 | 39.65 | CALL | 2 | 220 | 54.77 | TRUE | -4.4 | -0.1 |
| 2027-01-15 | 100 | 36.7 | CALL | 4 | 4162 | 55.61 | TRUE | -5.37 | -0.13 |
| 2027-01-15 | 105 | 35.22 | CALL | 1 | 265 | 56.46 | TRUE | -4.27 | -0.11 |
| 2027-01-15 | 110 | 34.3 | CALL | 48 | 355 | 55.77 | TRUE | -1.9 | -0.05 |
| 2027-01-15 | 115 | 32.95 | CALL | 0 | 955 | 57.78 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 26.6 | CALL | 98 | 2173 | 58.22 | TRUE | -3.7 | -0.12 |
| 2027-01-15 | 125 | 25.85 | CALL | 21 | 3718 | 58.72 | TRUE | -2.84 | -0.1 |
| 2027-01-15 | 130 | 24.6 | CALL | 2 | 2171 | 55.73 | FALSE | -1.75 | -0.07 |
| 2027-01-15 | 135 | 22.07 | CALL | 3 | 2649 | 59.09 | FALSE | 0.67 | 0.03 |
| 2027-01-15 | 140 | 20.3 | CALL | 3 | 4765 | 59.76 | FALSE | -3.45 | -0.15 |
| 2027-01-15 | 145 | 21 | CALL | 0 | 207 | 59.87 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 18 | CALL | 43 | 4509 | 56.98 | FALSE | -2.9 | -0.14 |
| 2027-01-15 | 155 | 20 | CALL | 0 | 631 | 60.29 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 18.1 | CALL | 0 | 682 | 60.4 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 10.5 | CALL | 0 | 138 | 60.76 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 14 | CALL | 2 | 147 | 59.8 | FALSE | -2.05 | -0.13 |
| 2027-01-15 | 175 | 15.4 | CALL | 0 | 416 | 60.94 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 12 | CALL | 20 | 273 | 59.91 | FALSE | -1.65 | -0.12 |
| 2027-01-15 | 185 | 11.31 | CALL | 25 | 60 | 60.47 | FALSE | 11.31 | 0 |
| 2027-01-15 | 190 | 10.2 | CALL | 28 | 2326 | 59.77 | FALSE | -2.1 | -0.17 |
| 2027-01-15 | 195 | 9.7 | CALL | 24 | 62 | 60.5 | FALSE | -1.8 | -0.16 |
| 2027-01-15 | 200 | 9.1 | CALL | 42 | 959 | 60.84 | FALSE | -1.88 | -0.17 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 332.92 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 266.44 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 217.52 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 10 | 196.86 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 166 | 174.12 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 83 | 162.3 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0 | PUT | 0 | 121 | 148.49 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0 | PUT | 0 | 516 | 140.27 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0 | PUT | 0 | 2309 | 133.61 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1158 | 123.96 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 624 | 107.63 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 287 | 112.04 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 6 | 107.77 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 813 | 101.66 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 3 | 98.46 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.59 | PUT | 3 | 181 | 79.35 | FALSE | 0.59 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 4 | 90.74 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 17 | 86.38 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 87 | 84.49 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 94 | 81.1 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 133 | 75.59 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.95 | PUT | 0 | 126 | 72.46 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.65 | PUT | 0 | 397 | 71.18 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 323 | 71.42 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 414 | 70.81 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 5.76 | PUT | 0 | 103 | 70.8 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 7.9 | PUT | 2 | 204 | 71.89 | FALSE | 7.9 | 0 |
| 2027-01-15 | 90 | 9.8 | PUT | 2 | 111 | 72.68 | FALSE | 9.8 | 0 |
| 2027-01-15 | 95 | 11.5 | PUT | 15 | 109 | 72.08 | FALSE | 11.5 | 0 |
| 2027-01-15 | 100 | 13.5 | PUT | 5 | 890 | 71.98 | FALSE | 1.7 | 0.14 |
| 2027-01-15 | 105 | 14.3 | PUT | 0 | 192 | 70.96 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 19.16 | PUT | 1 | 360 | 70.72 | FALSE | 2.56 | 0.15 |
| 2027-01-15 | 115 | 20.8 | PUT | 11 | 1147 | 72.65 | FALSE | 20.8 | 0 |
| 2027-01-15 | 120 | 21.85 | PUT | 0 | 1319 | 71.07 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 26.91 | PUT | 9 | 1941 | 74.32 | FALSE | 26.91 | 0 |
| 2027-01-15 | 130 | 28.1 | PUT | 0 | 560 | 71.09 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 31.9 | PUT | 0 | 511 | 70.87 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 36.1 | PUT | 0 | 1415 | 71.09 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 39 | PUT | 0 | 23 | 71.4 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 2699 | 71.44 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 126 | 71.6 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 53.1 | PUT | 0 | 642 | 71.3 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 23 | 72.1 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 61.2 | PUT | 0 | 7 | 72.22 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 59.75 | PUT | 0 | 60 | 72.4 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 102 | 72.65 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 120 | 72.48 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 74.62 | PUT | 0 | 88 | 72.9 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 21 | 72.92 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 79.7 | PUT | 0 | 2 | 73.32 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 65.6 | CALL | 0 | 505 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 9 | 37.17 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 66 | CALL | 0 | 8 | 44.74 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 27 | 46.64 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 22 | 49.13 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 28 | 50.45 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 24 | 51.06 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 51 | CALL | 0 | 45 | 52.4 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 18 | 52.28 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 47 | CALL | 2 | 478 | 53.03 | TRUE | -1 | -0.02 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 43 | 52.92 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 38.45 | CALL | 0 | 190 | 53.43 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 40.5 | CALL | 0 | 28 | 54.3 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 38.8 | CALL | 4 | 510 | 54.19 | TRUE | -2.2 | -0.05 |
| 2027-12-17 | 125 | 37.18 | CALL | 5 | 3567 | 54.75 | TRUE | 37.18 | 0 |
| 2027-12-17 | 130 | 38.5 | CALL | 1 | 27 | 56.19 | FALSE | -1 | -0.03 |
| 2027-12-17 | 135 | 28 | CALL | 0 | 408 | 56.26 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 34.5 | CALL | 1 | 48 | 55.37 | FALSE | 0.82 | 0.02 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 11 | 55.55 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 28.2 | CALL | 0 | 30 | 56.78 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 28.3 | CALL | 0 | 42 | 55.76 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 9 | 57.27 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 2 | 56.97 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 215 | 57.33 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 80 | 56.14 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 21.8 | CALL | 3 | 6 | 57.39 | FALSE | 21.8 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 27 | 56.25 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 20.6 | CALL | 14 | 87 | 53.79 | FALSE | 20.6 | 0 |
| 2027-12-17 | 195 | 19.2 | CALL | 11 | 4 | 57.05 | FALSE | 19.2 | 0 |
| 2027-12-17 | 200 | 19 | CALL | 66 | 7 | 54.18 | FALSE | 19 | 0 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 201 | 84.96 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0 | PUT | 0 | 117 | 102.5 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 7 | 91.6 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 90.65 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 30 | 86.67 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 83.03 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 2 | 78.86 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 11 | 79.31 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 72.09 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 3 | 69.77 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.44 | PUT | 2 | 27 | 63.36 | FALSE | 1.44 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 5 | 67.32 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 33 | 65.5 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 34 | 64.34 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 12 | 61.19 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 39 | 62.55 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 18 | 61.36 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 7.8 | PUT | 0 | 390 | 63.52 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 21 | 63.02 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 11.22 | PUT | 0 | 44 | 61.23 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 360 | 62.48 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 15.14 | PUT | 0 | 13 | 62.06 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 2 | 62.05 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 40 | 63.11 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 22.8 | PUT | 0 | 234 | 62.05 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 24.93 | PUT | 0 | 10 | 63.23 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 28.45 | PUT | 2 | 40 | 64.11 | FALSE | 28.45 | 0 |
| 2027-12-17 | 120 | 31.6 | PUT | 0 | 13 | 63.42 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 12 | 63.02 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 38.12 | PUT | 5 | 51 | 65.57 | TRUE | 38.12 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 51 | 63.13 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 2 | 62.72 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 6 | 63.4 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 1 | 62.5 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 62.58 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 1 | 64.4 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 2 | 63.56 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 79.9 | CALL | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 6 | 25.7 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 73 | CALL | 0 | 268 | 43.41 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 47 | 43.27 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 62.65 | CALL | 0 | 86 | 47.6 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 56.2 | CALL | 0 | 116 | 48.78 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 57.28 | CALL | 0 | 1249 | 49.04 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 58.28 | CALL | 0 | 86 | 50.54 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 116 | 51.64 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 54.7 | CALL | 0 | 62 | 51.91 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 46.2 | CALL | 5 | 280 | 52.47 | TRUE | -5.1 | -0.1 |
| 2028-01-21 | 105 | 44.6 | CALL | 0 | 321 | 53.68 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 43.5 | CALL | 3 | 1073 | 53.32 | TRUE | 43.5 | 0 |
| 2028-01-21 | 115 | 45.75 | CALL | 0 | 360 | 54.57 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 39.2 | CALL | 7 | 312 | 54.05 | TRUE | -3.53 | -0.08 |
| 2028-01-21 | 125 | 42 | CALL | 0 | 360 | 55.15 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 35 | CALL | 38 | 799 | 55.53 | FALSE | -5.1 | -0.13 |
| 2028-01-21 | 135 | 35.2 | CALL | 0 | 973 | 55.98 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 27 | CALL | 0 | 309 | 56.27 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 27.43 | CALL | 0 | 17 | 56.42 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 31.7 | CALL | 5 | 1627 | 54.07 | FALSE | -3.3 | -0.09 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 34 | 56.35 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 29 | CALL | 8 | 37 | 54.27 | FALSE | 29 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 3 | 56.61 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 26 | CALL | 18 | 53 | 53.6 | FALSE | 26 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 222 | 56.92 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 22.7 | CALL | 0 | 9 | 57.99 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 102 | 58.16 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 17.5 | CALL | 0 | 1147 | 58.26 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 21.7 | CALL | 53 | 58 | 58.95 | FALSE | -2.32 | -0.1 |
| 2028-01-21 | 200 | 19.8 | CALL | 24 | 252 | 58.61 | FALSE | -2.78 | -0.12 |
| 2028-01-21 | 40 | 1.49 | PUT | 2 | 47 | 62.17 | FALSE | 1.49 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 85 | 63.97 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 3.85 | PUT | 0 | 67 | 63.09 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 12 | 62.78 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 55 | 63 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 36 | 62.14 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 8.3 | PUT | 0 | 43 | 62.08 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 8 | 62.57 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 48 | 60.37 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 18 | 62.27 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 4 | 62.12 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 14 | 62.34 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 21.39 | PUT | 0 | 118 | 62.69 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 22.6 | PUT | 0 | 16 | 62.68 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 25.6 | PUT | 0 | 60 | 61.71 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 30.7 | PUT | 0 | 12 | 61.43 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 32.1 | PUT | 1 | 185 | 64.01 | FALSE | 32.1 | 0 |
| 2028-01-21 | 125 | 33.17 | PUT | 0 | 25 | 61.8 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 37.2 | PUT | 0 | 81 | 63.01 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 4 | 63.62 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 45.2 | PUT | 17 | 43 | 65.2 | TRUE | 2 | 0.05 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 52.1 | PUT | 16 | 1389 | 65.53 | TRUE | 52.1 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 20 | 63.12 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 1 | 63.11 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 100 | 62.56 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 3 | 63.61 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 97 | 62.98 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 28 | 64.17 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 64.45 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

