Latest On EchoStar Corporation (SATS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-14 09:26 EST | News | EchoStar Corporation (SATS) Q1 2023 Earnings Call Transcript | N/A |  |
| 2023-05-09 03:59 EST | News | EchoStar GAAP EPS of $0.35, revenue of $439.6M | N/A | |
| 2023-05-08 15:05 EST | News | EchoStar Q1 2023 Earnings Preview | N/A | |
| 2023-03-29 17:57 EST | News | EchoStar: Includes Catalysts For An Upside | N/A | |
| 2023-02-24 08:21 EST | News | EchoStar Corporation (SATS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 05:55 EST | News | EchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65M | N/A | |
| 2023-02-22 17:22 EST | News | EchoStar Q4 2022 Earnings Preview | N/A | |
| 2022-11-23 01:56 EST | News | EchoStar, Maxar revise deal for satellite launch after delays | N/A | |
| 2022-11-08 00:19 EST | News | EchoStar Is Not An Opportunity Yet, Too Much Risk Ahead | N/A | |
| 2022-11-05 18:03 EST | News | EchoStar Corporation (SATS) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-05 01:23 EST | News | EchoStar downgraded by Raymond James on lack of near-term catalysts | N/A | |
| 2022-11-03 15:03 EST | News | EchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55M | N/A | |
| 2022-11-02 22:49 EST | News | EchoStar Q3 2022 Earnings Preview | N/A | |
| 2022-09-20 04:36 EST | News | Musk seeks sanctions exemption to bring satellite internet to Iran | N/A | |
| 2022-08-07 08:27 EST | News | EchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-04 16:27 EST | News | EchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7M | N/A | |
| 2022-07-07 18:15 EST | News | EchoStar: Pricey Compared To Growth Potential But Not To Potential EPS | N/A | |
| 2022-05-08 23:37 EST | News | EchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-06 07:19 EST | News | EchoStar Corporation 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-05 09:33 EST | News | EchoStar Q1 2022 Earnings Preview | N/A | |
| 2022-05-05 09:32 EST | News | EchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38M | N/A | |
| 2022-03-16 10:50 EST | News | EchoStar stock gains after director buys shares worth ~$500K | N/A | |
| 2022-03-10 04:58 EST | News | EchoStar Corp.: A Cheap Way Into The Satellite Market | N/A | |
| 2022-02-25 14:00 EST | News | EchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-24 18:37 EST | News | EchoStar GAAP EPS of -$0.88, revenue of $498.64M | N/A | |
| 2022-02-24 18:37 EST | News | EchoStar slides after satcomm company reports heavy loss in Q4 results | N/A | |
| 2022-02-24 01:32 EST | News | EchoStar Q4 2021 Earnings Preview | N/A | |
| 2022-02-23 05:39 EST | News | EchoStar appoints Hamid Akhavan as CEO | N/A | |
| 2022-01-06 02:12 EST | News | Hughes, Bharti Airtel set joint venture for India satellite broadband | N/A | |
| 2021-11-18 22:31 EST | News | EchoStar: Balance Sheet Trends By The Numbers | N/A | |
| 2021-11-09 16:26 EST | News | EchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-08 18:21 EST | News | EchoStar Q3 2021 Earnings Preview | N/A | |
| 2021-09-08 15:23 EST | News | Hughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locations | N/A | |
| 2021-08-29 23:50 EST | News | EchoStar: Satellite Provider Has Strong Upside | N/A | |
| 2021-08-04 14:51 EST | News | EchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-03 18:01 EST | News | EchoStar EPS beats by $0.34, beats on revenue | N/A | |
| 2021-05-06 18:46 EST | News | EchoStar EPS beats by $0.89, beats on revenue | N/A | |
| 2021-05-05 22:55 EST | News | EchoStar Q1 2021 Earnings Preview | N/A | |
| 2021-02-25 04:50 EST | Analyst Rating | The Analyst Target Price has decreased from $37.33 to $36.67. | Neutral | |
| 2021-02-24 12:21 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-24 04:39 EST | Earnings Estimate | An EPS average of -$0.38 is estimated for the 2022 year. | Sell | |
| 2021-02-24 04:39 EST | Earnings Estimate | An EPS average of $0.01 is estimated for the quarter ending on June 30, 2021. | N/A | |
| 2021-02-23 20:31 EST | News | EchoStar EPS beats by $0.04, beats on revenue | N/A | |
| 2021-02-23 20:29 EST | News | EchoStar Corporation 2020 Q4 - Results - Earnings Call Presentation | N/A | |
| 2021-02-23 20:29 EST | News | EchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-02-23 02:36 EST | News | EchoStar Q4 2020 Earnings Preview | N/A | |
| 2021-01-25 00:31 EST | Analyst Rating | The Analyst Target Price has decreased from $38.33 to $37.33. | Neutral | |
| 2021-01-18 00:28 EST | Analyst Rating | The Analyst Target Price has decreased from $43.5 to $38.33. | Neutral | |
| 2020-12-10 00:11 EST | News | EchoStar’s Hughes selected by Georgia Technology Authority for broadband services | N/A | |
| 2020-12-04 10:41 EST | News | EchoStar Corporation: Fairly Valued Broadband Satellite Play | N/A | |
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
View More
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
View More
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | 8.07 million | 7.68 million | N/A | N/A | 6.33 million |
| Income Before Tax | 15.16 million | 26.22 million | N/A | N/A | -48.19 million |
| Selling General Administrative | 120.48 million | 115.36 million | N/A | N/A | 157.89 million |
| Gross Profit | 293.27 million | 289.85 million | N/A | N/A | 284.26 million |
| Ebit | 50.63 million | 64.19 million | N/A | N/A | -9.1 million |
| Operating Income | 30.11 million | 36.99 million | N/A | N/A | -9.1 million |
| Income Tax Expense | 17.76 million | 2.95 million | 10.85 million | -7.49 million | 7.88 million |
| Total Revenue | 489.27 million | 473.5 million | N/A | N/A | 499.01 million |
| Cost of Revenue | 196 million | 183.66 million | N/A | N/A | 214.74 million |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | -39.09 million |
| Net Income From Continuing Operations | -2.6 million | 23.27 million | N/A | N/A | -56.07 million |
| Net Income Applicable to Common Shares | 117000 | 25.44 million | -11.41 million | -54.3 million | -53.12 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | -1.43 billion | N/A | N/A | -23.3 million | 208.09 million |
| Change to Liabilities | -4.02 million | -10.16 million | -12.77 million | 22.33 million | 18.01 million |
| Total Cash Flow from Investing Activities | -1.53 billion | 182.58 million | 17.95 million | -169.41 million | 108.92 million |
| Net Borrowings | -247000 | -206000 | -215000 | -212000 | -7.96 million |
| Total Cash Flow from Financial Activities | 7.47 million | N/A | N/A | 4.7 million | -4.3 million |
| Change to Operating Activities | N/A | 47.41 million | -26.28 million | -22.5 million | 12.55 million |
| Change in Cash | -1.4 billion | N/A | N/A | -41.61 million | 256.37 million |
| Total Cash from Operating Activities | 120.12 million | 173.99 million | 71.3 million | 123.26 million | 152.29 million |
| Depreciation | 1.09 million | N/A | N/A | 244.98 million | 161.42 million |
| Other Cash Flow from Investing Activities | -8.59 million | N/A | N/A | N/A | 2.28 million |
| Change to Inventory | N/A | N/A | N/A | 8.66 million | -10.78 million |
| Change to Account Receivables | N/A | N/A | N/A | 42.51 million | -34.64 million |
| Other Cash Flow from Financing Activities | 139000 | 5.64 million | 4.02 million | -333000 | -1.64 million |
| Change to Net Income | -12.09 million | 14.79 million | 38.88 million | -90.89 million | 35.02 million |
| Capital Expenditures | 98.14 million | N/A | N/A | 103.72 million | 95.42 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | 3.47 billion | 3.41 billion | N/A | N/A | 3.41 billion |
| Total Stockholder Equity | 3.54 billion | 3.55 billion | N/A | N/A | 3.67 billion |
| Other Current Liabilities | 104.57 million | 89.62 million | N/A | N/A | 101.06 million |
| Total Assets | 7.07 billion | 7.03 billion | N/A | N/A | 7.15 billion |
| Common Stock | 105000 | 105000 | 105000 | 105000 | 105000 |
| Other Current Assets | 189.82 million | 192.72 million | N/A | N/A | 179.53 million |
| Retained Earnings | 583.59 million | 583.47 million | 558.03 million | 569.45 million | 632.81 million |
| Other Liabilities | N/A | N/A | 424.21 million | 412.13 million | 426.05 million |
| Other Assets | N/A | N/A | 340.9 million | 235.24 million | 334.84 million |
| Cash | 896.01 million | 555.55 million | N/A | N/A | 1.52 billion |
| Total Current Liabilities | 1.43 billion | 1.37 billion | N/A | N/A | 496.02 million |
| Other Stockholder Equity | -187.88 million | -209.54 million | -206.81 million | -192.22 million | -122.14 million |
| Property, Plant & Equipment | N/A | 2.37 billion | 2.53 billion | 2.55 billion | 2.64 billion |
| Total Current Assets | 2.91 billion | 2.89 billion | N/A | N/A | 2.84 billion |
| Long Term Investments | 284.94 million | 284.24 million | N/A | N/A | 325.41 million |
| Net Tangible Assets | 2.5 billion | 2.55 billion | 2.52 billion | 2.44 billion | 2.65 billion |
| Short Term Investments | 1.64 billion | 1.95 billion | N/A | N/A | 940.62 million |
| Long Term Debt | N/A | 1.5 billion | N/A | N/A | 2.39 billion |
| Inventory | N/A | N/A | N/A | N/A | N/A |
| Accounts Payable | 422.37 million | 387.8 million | N/A | N/A | 124.08 million |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 40 | 0 | CALL | 0 | 0 | 487.61 | TRUE | 0 | 0 |
| 2026-01-09 | 45 | 0 | CALL | 0 | 0 | 435.55 | TRUE | 0 | 0 |
| 2026-01-09 | 50 | 0 | CALL | 0 | 0 | 389.13 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 0 | CALL | 0 | 0 | 347.21 | TRUE | 0 | 0 |
| 2026-01-09 | 59 | 0 | CALL | 0 | 0 | 316.37 | TRUE | 0 | 0 |
| 2026-01-09 | 60 | 46 | CALL | 0 | 8 | 308.98 | TRUE | 0 | 0 |
| 2026-01-09 | 61 | 0 | CALL | 0 | 0 | 301.72 | TRUE | 0 | 0 |
| 2026-01-09 | 62 | 0 | CALL | 0 | 0 | 294.57 | TRUE | 0 | 0 |
| 2026-01-09 | 63 | 0 | CALL | 0 | 0 | 287.54 | TRUE | 0 | 0 |
| 2026-01-09 | 64 | 0 | CALL | 0 | 0 | 280.61 | TRUE | 0 | 0 |
| 2026-01-09 | 65 | 0 | CALL | 0 | 0 | 332.69 | TRUE | 0 | 0 |
| 2026-01-09 | 66 | 0 | CALL | 0 | 0 | 301.89 | TRUE | 0 | 0 |
| 2026-01-09 | 67 | 0 | CALL | 0 | 0 | 317.18 | TRUE | 0 | 0 |
| 2026-01-09 | 68 | 0 | CALL | 0 | 0 | 309.58 | TRUE | 0 | 0 |
| 2026-01-09 | 69 | 0 | CALL | 0 | 0 | 302.09 | TRUE | 0 | 0 |
| 2026-01-09 | 70 | 18.33 | CALL | 0 | 10 | 284.82 | TRUE | 0 | 0 |
| 2026-01-09 | 71 | 0 | CALL | 0 | 0 | 287.41 | TRUE | 0 | 0 |
| 2026-01-09 | 72 | 0 | CALL | 0 | 0 | 280.2 | TRUE | 0 | 0 |
| 2026-01-09 | 73 | 0 | CALL | 0 | 0 | 253.05 | TRUE | 0 | 0 |
| 2026-01-09 | 74 | 26.73 | CALL | 0 | 4 | 266.07 | TRUE | 0 | 0 |
| 2026-01-09 | 75 | 0 | CALL | 0 | 0 | 239.88 | TRUE | 0 | 0 |
| 2026-01-09 | 76 | 0 | CALL | 0 | 0 | 252.27 | TRUE | 0 | 0 |
| 2026-01-09 | 77 | 31.4 | CALL | 0 | 6 | 278.33 | TRUE | 0 | 0 |
| 2026-01-09 | 78 | 29.72 | CALL | 0 | 0 | 220.71 | TRUE | 0 | 0 |
| 2026-01-09 | 79 | 0 | CALL | 0 | 0 | 214.47 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 24 | CALL | 0 | 0 | 232.77 | TRUE | 0 | 0 |
| 2026-01-09 | 81 | 27.3 | CALL | 0 | 3 | 249.28 | TRUE | 0 | 0 |
| 2026-01-09 | 82 | 35 | CALL | 10 | 37 | 276.33 | TRUE | 35 | 0 |
| 2026-01-09 | 83 | 0 | CALL | 0 | 0 | 239.95 | TRUE | 0 | 0 |
| 2026-01-09 | 84 | 0 | CALL | 0 | 0 | 206.56 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 0 | CALL | 0 | 0 | 193.74 | TRUE | 0 | 0 |
| 2026-01-09 | 86 | 7 | CALL | 0 | 1 | 214.5 | TRUE | 0 | 0 |
| 2026-01-09 | 87 | 0 | CALL | 0 | 0 | 187.52 | TRUE | 0 | 0 |
| 2026-01-09 | 88 | 0 | CALL | 0 | 0 | 181.27 | TRUE | 0 | 0 |
| 2026-01-09 | 89 | 0 | CALL | 0 | 0 | 198.49 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 21.68 | CALL | 1 | 29 | 191.77 | TRUE | 21.68 | 0 |
| 2026-01-09 | 91 | 0 | CALL | 0 | 0 | 185.09 | TRUE | 0 | 0 |
| 2026-01-09 | 92 | 14.14 | CALL | 0 | 8 | 151.41 | TRUE | 0 | 0 |
| 2026-01-09 | 93 | 10.9 | CALL | 0 | 0 | 145.54 | TRUE | 0 | 0 |
| 2026-01-09 | 94 | 10.3 | CALL | 0 | 2 | 165.29 | TRUE | 0 | 0 |
| 2026-01-09 | 95 | 12.7 | CALL | 0 | 30 | 158.76 | TRUE | 0 | 0 |
| 2026-01-09 | 96 | 11.2 | CALL | 0 | 25 | 132.89 | TRUE | 0 | 0 |
| 2026-01-09 | 97 | 6.5 | CALL | 0 | 1 | 122.38 | TRUE | 0 | 0 |
| 2026-01-09 | 98 | 9.2 | CALL | 0 | 2 | 116.66 | TRUE | 0 | 0 |
| 2026-01-09 | 99 | 13.02 | CALL | 0 | 3 | 110.96 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 11.21 | CALL | 0 | 14 | 105.27 | TRUE | 0 | 0 |
| 2026-01-09 | 101 | 9.27 | CALL | 0 | 5 | 117.11 | TRUE | 0 | 0 |
| 2026-01-09 | 102 | 13.75 | CALL | 1 | 8 | 131.27 | TRUE | 13.75 | 0 |
| 2026-01-09 | 103 | 8.44 | CALL | 0 | 16 | 88.29 | TRUE | 0 | 0 |
| 2026-01-09 | 104 | 8.29 | CALL | 0 | 5 | 86.17 | TRUE | 0 | 0 |
| 2026-01-09 | 105 | 7.41 | CALL | 0 | 1383 | 57.38 | TRUE | 0 | 0 |
| 2026-01-09 | 106 | 6.3 | CALL | 0 | 282 | 58.99 | TRUE | 0 | 0 |
| 2026-01-09 | 107 | 9.5 | CALL | 4 | 44 | 74.12 | TRUE | 4.3 | 0.83 |
| 2026-01-09 | 108 | 8.2 | CALL | 2 | 35 | 48.93 | TRUE | 3.2 | 0.64 |
| 2026-01-09 | 109 | 7.3 | CALL | 7 | 83 | 51.06 | TRUE | 3.4 | 0.87 |
| 2026-01-09 | 110 | 6.73 | CALL | 11 | 81 | 64.51 | TRUE | 3.38 | 1.01 |
| 2026-01-09 | 111 | 4 | CALL | 13 | 31 | 71.26 | TRUE | 0.9 | 0.29 |
| 2026-01-09 | 112 | 5.78 | CALL | 12 | 148 | 81.08 | TRUE | 3.27 | 1.3 |
| 2026-01-09 | 113 | 5 | CALL | 12 | 53 | 61.86 | TRUE | 2.9 | 1.38 |
| 2026-01-09 | 114 | 3.4 | CALL | 4 | 21 | 52.8 | TRUE | 1.7 | 1 |
| 2026-01-09 | 115 | 3.7 | CALL | 238 | 196 | 57.17 | TRUE | 2.4 | 1.85 |
| 2026-01-09 | 116 | 2.57 | CALL | 50 | 81 | 60.12 | TRUE | 2.57 | 0 |
| 2026-01-09 | 117 | 2.46 | CALL | 13 | 15 | 62.37 | FALSE | 1.66 | 2.08 |
| 2026-01-09 | 118 | 1.71 | CALL | 93 | 106 | 60.26 | FALSE | 0.86 | 1.01 |
| 2026-01-09 | 119 | 1.75 | CALL | 64 | 18 | 63.73 | FALSE | 0.6 | 0.52 |
| 2026-01-09 | 120 | 1.2 | CALL | 127 | 189 | 63.69 | FALSE | 0.61 | 1.03 |
| 2026-01-09 | 121 | 0.35 | CALL | 0 | 2 | 72.47 | FALSE | 0 | 0 |
| 2026-01-09 | 122 | 1.2 | CALL | 2 | 7 | 64.77 | FALSE | 0.85 | 2.43 |
| 2026-01-09 | 123 | 0 | CALL | 0 | 0 | 84.77 | FALSE | 0 | 0 |
| 2026-01-09 | 124 | 0 | CALL | 0 | 0 | 96.7 | FALSE | 0 | 0 |
| 2026-01-09 | 125 | 0.4 | CALL | 61 | 79 | 67.17 | FALSE | 0.4 | 0 |
| 2026-01-09 | 126 | 0 | CALL | 0 | 0 | 121.03 | FALSE | 0 | 0 |
| 2026-01-09 | 127 | 0 | CALL | 0 | 0 | 114.57 | FALSE | 0 | 0 |
| 2026-01-09 | 128 | 0 | CALL | 0 | 0 | 113.5 | FALSE | 0 | 0 |
| 2026-01-09 | 129 | 0 | CALL | 0 | 0 | 141.08 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0.7 | CALL | 0 | 11 | 145.34 | FALSE | 0 | 0 |
| 2026-01-09 | 135 | 0.57 | CALL | 1 | 11 | 123.18 | FALSE | 0.57 | 0 |
| 2026-01-09 | 140 | 0.52 | CALL | 0 | 10 | 186.34 | FALSE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 188.26 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0.9 | CALL | 0 | 1 | 251.08 | FALSE | 0 | 0 |
| 2026-01-09 | 155 | 0 | CALL | 0 | 0 | 271.81 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 0 | PUT | 0 | 0 | 872.41 | FALSE | 0 | 0 |
| 2026-01-09 | 45 | 0 | PUT | 0 | 0 | 790.49 | FALSE | 0 | 0 |
| 2026-01-09 | 50 | 0 | PUT | 0 | 0 | 708.67 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0 | PUT | 0 | 0 | 639.55 | FALSE | 0 | 0 |
| 2026-01-09 | 59 | 0 | PUT | 0 | 0 | 592.63 | FALSE | 0 | 0 |
| 2026-01-09 | 60 | 0 | PUT | 0 | 0 | 576.64 | FALSE | 0 | 0 |
| 2026-01-09 | 61 | 0 | PUT | 0 | 0 | 568.41 | FALSE | 0 | 0 |
| 2026-01-09 | 62 | 0 | PUT | 0 | 0 | 556.6 | FALSE | 0 | 0 |
| 2026-01-09 | 63 | 0 | PUT | 0 | 0 | 544.97 | FALSE | 0 | 0 |
| 2026-01-09 | 64 | 0 | PUT | 0 | 0 | 533.52 | FALSE | 0 | 0 |
| 2026-01-09 | 65 | 0 | PUT | 0 | 0 | 518.75 | FALSE | 0 | 0 |
| 2026-01-09 | 66 | 0 | PUT | 0 | 0 | 507.7 | FALSE | 0 | 0 |
| 2026-01-09 | 67 | 0 | PUT | 0 | 0 | 496.8 | FALSE | 0 | 0 |
| 2026-01-09 | 68 | 0 | PUT | 0 | 0 | 486.05 | FALSE | 0 | 0 |
| 2026-01-09 | 69 | 0 | PUT | 0 | 0 | 475.46 | FALSE | 0 | 0 |
| 2026-01-09 | 70 | 1.5 | PUT | 0 | 3 | 441.59 | FALSE | 0 | 0 |
| 2026-01-09 | 71 | 0 | PUT | 0 | 0 | 454.67 | FALSE | 0 | 0 |
| 2026-01-09 | 72 | 0 | PUT | 0 | 0 | 444.48 | FALSE | 0 | 0 |
| 2026-01-09 | 73 | 0 | PUT | 0 | 0 | 434.41 | FALSE | 0 | 0 |
| 2026-01-09 | 74 | 0 | PUT | 0 | 0 | 424.47 | FALSE | 0 | 0 |
| 2026-01-09 | 75 | 0 | PUT | 0 | 0 | 417.59 | FALSE | 0 | 0 |
| 2026-01-09 | 76 | 0 | PUT | 0 | 0 | 404.92 | FALSE | 0 | 0 |
| 2026-01-09 | 77 | 0 | PUT | 0 | 0 | 398.16 | FALSE | 0 | 0 |
| 2026-01-09 | 78 | 0 | PUT | 0 | 0 | 388.6 | FALSE | 0 | 0 |
| 2026-01-09 | 79 | 0 | PUT | 0 | 0 | 379.14 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0 | PUT | 0 | 0 | 361.58 | FALSE | 0 | 0 |
| 2026-01-09 | 81 | 0 | PUT | 0 | 0 | 352.45 | FALSE | 0 | 0 |
| 2026-01-09 | 82 | 0 | PUT | 0 | 0 | 351.32 | FALSE | 0 | 0 |
| 2026-01-09 | 83 | 0 | PUT | 0 | 0 | 342.22 | FALSE | 0 | 0 |
| 2026-01-09 | 84 | 3.78 | PUT | 0 | 2 | 322.96 | FALSE | 0 | 0 |
| 2026-01-09 | 85 | 0 | PUT | 0 | 0 | 324.25 | FALSE | 0 | 0 |
| 2026-01-09 | 86 | 0 | PUT | 0 | 0 | 315.37 | FALSE | 0 | 0 |
| 2026-01-09 | 87 | 0 | PUT | 0 | 0 | 306.57 | FALSE | 0 | 0 |
| 2026-01-09 | 88 | 0 | PUT | 0 | 0 | 293.11 | FALSE | 0 | 0 |
| 2026-01-09 | 89 | 0 | PUT | 0 | 0 | 272.58 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 3.14 | PUT | 0 | 4 | 271.36 | FALSE | 0 | 0 |
| 2026-01-09 | 91 | 0 | PUT | 0 | 0 | 256.01 | FALSE | 0 | 0 |
| 2026-01-09 | 92 | 0 | PUT | 0 | 0 | 247.8 | FALSE | 0 | 0 |
| 2026-01-09 | 93 | 0 | PUT | 0 | 0 | 239.63 | FALSE | 0 | 0 |
| 2026-01-09 | 94 | 2.55 | PUT | 0 | 8 | 238.03 | FALSE | 0 | 0 |
| 2026-01-09 | 95 | 3 | PUT | 0 | 1 | 223.41 | FALSE | 0 | 0 |
| 2026-01-09 | 96 | 3.3 | PUT | 0 | 3 | 213.22 | FALSE | 0 | 0 |
| 2026-01-09 | 97 | 2.42 | PUT | 0 | 25 | 178.41 | FALSE | 0 | 0 |
| 2026-01-09 | 98 | 0.95 | PUT | 0 | 34 | 197.24 | FALSE | 0 | 0 |
| 2026-01-09 | 99 | 3.61 | PUT | 0 | 6 | 189.28 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 0.05 | PUT | 198 | 67 | 78.48 | FALSE | -0.02 | -0.29 |
| 2026-01-09 | 101 | 0.4 | PUT | 0 | 1 | 180.84 | FALSE | 0 | 0 |
| 2026-01-09 | 102 | 0.2 | PUT | 0 | 84 | 172.7 | FALSE | 0 | 0 |
| 2026-01-09 | 103 | 0.1 | PUT | 19 | 10 | 72.84 | FALSE | 0.05 | 1 |
| 2026-01-09 | 104 | 0.33 | PUT | 0 | 22 | 156.37 | FALSE | 0 | 0 |
| 2026-01-09 | 105 | 0.12 | PUT | 4 | 137 | 65.24 | FALSE | -0.38 | -0.76 |
| 2026-01-09 | 106 | 0.7 | PUT | 0 | 45 | 116.08 | FALSE | 0 | 0 |
| 2026-01-09 | 107 | 0.17 | PUT | 102 | 130 | 59.39 | FALSE | -0.73 | -0.81 |
| 2026-01-09 | 108 | 0.24 | PUT | 3 | 30 | 58.73 | FALSE | -1.01 | -0.81 |
| 2026-01-09 | 109 | 0.3 | PUT | 3 | 91 | 56.32 | FALSE | -1.45 | -0.83 |
| 2026-01-09 | 110 | 0.5 | PUT | 2 | 67 | 59.16 | FALSE | -1.65 | -0.77 |
| 2026-01-09 | 111 | 0.7 | PUT | 5 | 37 | 59.65 | FALSE | -1.83 | -0.72 |
| 2026-01-09 | 112 | 2.85 | PUT | 0 | 29 | 65.25 | FALSE | 0 | 0 |
| 2026-01-09 | 113 | 5.1 | PUT | 0 | 30 | 60.98 | FALSE | 0 | 0 |
| 2026-01-09 | 114 | 2 | PUT | 12 | 1 | 60.93 | FALSE | 2 | 0 |
| 2026-01-09 | 115 | 1.6 | PUT | 547 | 120 | 61.85 | FALSE | -2.9 | -0.64 |
| 2026-01-09 | 116 | 2.67 | PUT | 21 | 0 | 58.88 | FALSE | 2.67 | 0 |
| 2026-01-09 | 117 | 2.53 | PUT | 10 | 0 | 59.19 | TRUE | 2.53 | 0 |
| 2026-01-09 | 118 | 3.59 | PUT | 51 | 0 | 59.58 | TRUE | 3.59 | 0 |
| 2026-01-09 | 119 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 5.5 | PUT | 2 | 0 | 63.46 | TRUE | 5.5 | 0 |
| 2026-01-09 | 121 | 12.5 | PUT | 1 | 1 | 61.9 | TRUE | 12.5 | 0 |
| 2026-01-09 | 122 | 0 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2026-01-09 | 123 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
| 2026-01-09 | 124 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2026-01-09 | 125 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2026-01-09 | 126 | 0 | PUT | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2026-01-09 | 127 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-01-09 | 128 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-01-09 | 129 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 31.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 135 | 33.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 65.1 | CALL | 0 | 0 | 1095.28 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 0 | CALL | 0 | 185 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 2 | 808.74 | TRUE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 0 | CALL | 0 | 0 | 755.61 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 0 | CALL | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 11.1 | CALL | 0 | 0 | 692.15 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 78.5 | CALL | 0 | 77 | 682.83 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 82.5 | CALL | 0 | 70 | 612.58 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 586.71 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 13.5 | CALL | 0 | 11 | 552.37 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 5.6 | CALL | 0 | 3 | 522.25 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 15.3 | CALL | 0 | 11 | 504.04 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 12.48 | CALL | 0 | 3 | 487.1 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 61.1 | CALL | 0 | 61 | 494.92 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 4.7 | CALL | 0 | 1 | 472.51 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 66 | CALL | 0 | 1643 | 552.01 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 8.3 | CALL | 0 | 34 | 445.44 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 70 | CALL | 0 | 306 | 398.88 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 9.1 | CALL | 0 | 346 | 382.4 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 6.56 | CALL | 0 | 2840 | 460.26 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 6.7 | CALL | 0 | 188 | 388.36 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 8.15 | CALL | 0 | 378 | 397.21 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 368.76 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | CALL | 0 | 0 | 359.51 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 78.22 | CALL | 1 | 2064 | 455.75 | TRUE | 78.22 | 0 |
| 2026-01-16 | 31 | 4.2 | CALL | 0 | 35 | 359.5 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 77.1 | CALL | 0 | 177 | 350.88 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 6.4 | CALL | 0 | 5 | 342.55 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 5.5 | CALL | 0 | 43 | 334.48 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 79 | CALL | 52 | 11898 | 399.29 | TRUE | 79 | 0 |
| 2026-01-16 | 36 | 4.9 | CALL | 0 | 6 | 319.07 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 2.6 | CALL | 0 | 38 | 311.7 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 48.5 | CALL | 0 | 101 | 304.54 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 33.6 | CALL | 0 | 30 | 282.19 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 68.42 | CALL | 3 | 6611 | 0 | TRUE | 68.42 | 0 |
| 2026-01-16 | 41 | 31.3 | CALL | 0 | 10 | 284.19 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 50.6 | CALL | 0 | 84 | 277.75 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 29 | CALL | 0 | 7 | 271.47 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 16.16 | CALL | 0 | 3 | 265.35 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 65.2 | CALL | 0 | 2215 | 295.54 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 27.6 | CALL | 0 | 110 | 264.47 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 15.6 | CALL | 0 | 2 | 247.8 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 44.7 | CALL | 0 | 156 | 269.6 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 23.3 | CALL | 0 | 3 | 236.74 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 52.5 | CALL | 0 | 1581 | 241.67 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 13.53 | CALL | 0 | 747 | 223.68 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 49.1 | CALL | 0 | 847 | 205.8 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 39.73 | CALL | 0 | 103 | 182.93 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 41.6 | CALL | 0 | 660 | 178.8 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 41.7 | CALL | 501 | 3297 | 115.04 | TRUE | 41.7 | 0 |
| 2026-01-16 | 80 | 35 | CALL | 1 | 8199 | 0 | TRUE | 35 | 0 |
| 2026-01-16 | 85 | 31.7 | CALL | 1409 | 5251 | 123.5 | TRUE | 4.53 | 0.17 |
| 2026-01-16 | 90 | 26 | CALL | 63 | 7967 | 42.89 | TRUE | 3.74 | 0.17 |
| 2026-01-16 | 91 | 0 | CALL | 0 | 0 | 88.61 | TRUE | 0 | 0 |
| 2026-01-16 | 92 | 0 | CALL | 0 | 0 | 85.27 | TRUE | 0 | 0 |
| 2026-01-16 | 93 | 0 | CALL | 0 | 0 | 81.96 | TRUE | 0 | 0 |
| 2026-01-16 | 94 | 0 | CALL | 0 | 0 | 81.28 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 15.15 | CALL | 0 | 3306 | 77.94 | TRUE | 0 | 0 |
| 2026-01-16 | 96 | 12.64 | CALL | 0 | 1 | 86.62 | TRUE | 0 | 0 |
| 2026-01-16 | 97 | 10.91 | CALL | 0 | 1 | 73.52 | TRUE | 0 | 0 |
| 2026-01-16 | 98 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2026-01-16 | 99 | 0 | CALL | 0 | 0 | 68.77 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 17.4 | CALL | 31 | 6402 | 88.17 | TRUE | 4.9 | 0.39 |
| 2026-01-16 | 101 | 0 | CALL | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2026-01-16 | 102 | 10.7 | CALL | 0 | 11 | 69.03 | TRUE | 0 | 0 |
| 2026-01-16 | 103 | 8.74 | CALL | 0 | 5 | 66.56 | TRUE | 0 | 0 |
| 2026-01-16 | 104 | 9.14 | CALL | 0 | 9 | 63.96 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 11.44 | CALL | 12 | 1551 | 43.02 | TRUE | 4.64 | 0.68 |
| 2026-01-16 | 106 | 6 | CALL | 0 | 33 | 51.6 | TRUE | 0 | 0 |
| 2026-01-16 | 107 | 6.81 | CALL | 0 | 61 | 60.38 | TRUE | 0 | 0 |
| 2026-01-16 | 108 | 7 | CALL | 1 | 13 | 60.66 | TRUE | 1.07 | 0.18 |
| 2026-01-16 | 109 | 5.5 | CALL | 1 | 121 | 57.91 | TRUE | 5.5 | 0 |
| 2026-01-16 | 110 | 8.19 | CALL | 67 | 4543 | 59.56 | TRUE | 3.59 | 0.78 |
| 2026-01-16 | 111 | 7.1 | CALL | 1 | 3 | 53.32 | TRUE | 3.11 | 0.78 |
| 2026-01-16 | 112 | 4.7 | CALL | 20 | 17 | 57.82 | TRUE | 0.8 | 0.21 |
| 2026-01-16 | 113 | 5.4 | CALL | 9 | 1 | 57.31 | TRUE | 5.4 | 0 |
| 2026-01-16 | 114 | 4.55 | CALL | 2 | 16 | 58.36 | TRUE | 2 | 0.78 |
| 2026-01-16 | 115 | 5 | CALL | 79 | 3460 | 57.57 | TRUE | 2.3 | 0.85 |
| 2026-01-16 | 116 | 2.5 | CALL | 0 | 4 | 56.33 | TRUE | 0 | 0 |
| 2026-01-16 | 117 | 4.01 | CALL | 29 | 22 | 57.36 | FALSE | 4.01 | 0 |
| 2026-01-16 | 118 | 3.55 | CALL | 6 | 22 | 57.01 | FALSE | 1.06 | 0.43 |
| 2026-01-16 | 119 | 1.7 | CALL | 0 | 15 | 58.32 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 2.8 | CALL | 72 | 1864 | 57.18 | FALSE | 1.25 | 0.81 |
| 2026-01-16 | 121 | 0 | CALL | 0 | 1 | 59.03 | FALSE | 0 | 0 |
| 2026-01-16 | 122 | 1.88 | CALL | 2 | 0 | 52.95 | FALSE | 1.88 | 0 |
| 2026-01-16 | 123 | 0 | CALL | 0 | 0 | 67.97 | FALSE | 0 | 0 |
| 2026-01-16 | 124 | 1.85 | CALL | 3 | 0 | 60.32 | FALSE | 1.85 | 0 |
| 2026-01-16 | 125 | 1.55 | CALL | 2523 | 902 | 59.14 | FALSE | 0.65 | 0.72 |
| 2026-01-16 | 130 | 0.92 | CALL | 17 | 3003 | 63.08 | FALSE | 0.39 | 0.74 |
| 2026-01-16 | 135 | 0.35 | CALL | 0 | 43 | 88.44 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.74 | CALL | 0 | 56 | 109.2 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.6 | CALL | 0 | 300 | 122.01 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.65 | CALL | 0 | 3 | 133.96 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.11 | CALL | 1 | 1 | 82 | FALSE | -0.19 | -0.63 |
| 2026-01-16 | 0.5 | 0 | PUT | 0 | 35 | 276.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0 | PUT | 0 | 20 | 222.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | PUT | 0 | 0 | 187.95 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0 | PUT | 0 | 2043 | 165.51 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.04 | PUT | 0 | 157 | 950.13 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 5024 | 136.04 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0 | PUT | 0 | 511 | 140.17 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | PUT | 0 | 6 | 135.61 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 1.05 | PUT | 0 | 3 | 757.23 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | PUT | 0 | 138 | 134.41 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0.05 | PUT | 0 | 51 | 1475.25 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0 | PUT | 0 | 174 | 144.67 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.56 | PUT | 0 | 39 | 1316.65 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.85 | PUT | 0 | 1 | 1200.74 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.02 | PUT | 0 | 327 | 941.07 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 1083.85 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 2 | 178.95 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.85 | PUT | 0 | 28 | 1014.07 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 2.6 | PUT | 0 | 10 | 540.15 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.05 | PUT | 0 | 726 | 609.73 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.03 | PUT | 0 | 6 | 864.36 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.03 | PUT | 0 | 492 | 444.35 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.05 | PUT | 0 | 44 | 804.96 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.2 | PUT | 0 | 1804 | 568.89 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.25 | PUT | 0 | 272 | 758.49 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.05 | PUT | 0 | 547 | 727.09 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 2.5 | PUT | 0 | 132 | 698.16 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 2066 | 680.07 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 3.3 | PUT | 0 | 51 | 662.83 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 5.5 | PUT | 0 | 40 | 646.36 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.15 | PUT | 0 | 3 | 423.81 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 4.6 | PUT | 0 | 12 | 615.51 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 55 | 346.34 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.2 | PUT | 0 | 25 | 583.47 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.5 | PUT | 0 | 101 | 304.41 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.55 | PUT | 0 | 81 | 550.28 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.85 | PUT | 0 | 38 | 548.2 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.09 | PUT | 0 | 112 | 536.11 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 0.85 | PUT | 0 | 68 | 501.14 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 1.3 | PUT | 0 | 6 | 513.08 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 1.4 | PUT | 0 | 41 | 502.09 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 0.15 | PUT | 0 | 93 | 410.23 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.15 | PUT | 0 | 1564 | 253.7 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 0.89 | PUT | 0 | 3 | 468.08 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.25 | PUT | 0 | 1005 | 461.17 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 1.93 | PUT | 0 | 501 | 451.62 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0.35 | PUT | 0 | 88 | 442.31 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.2 | PUT | 0 | 538 | 433.23 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 4.4 | PUT | 0 | 124 | 424.36 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 4.8 | PUT | 0 | 247 | 415.7 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0.4 | PUT | 0 | 46 | 407.24 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.4 | PUT | 0 | 93 | 383.52 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.05 | PUT | 0 | 2730 | 203.26 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.03 | PUT | 0 | 3122 | 181.74 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.03 | PUT | 0 | 2933 | 162.06 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.05 | PUT | 0 | 3071 | 210.96 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.05 | PUT | 0 | 3005 | 180.93 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.1 | PUT | 0 | 5808 | 162.88 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.08 | PUT | 0 | 1516 | 133.56 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.03 | PUT | 0 | 1385 | 108.82 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.05 | PUT | 0 | 732 | 75.89 | FALSE | 0 | 0 |
| 2026-01-16 | 91 | 0 | PUT | 0 | 0 | 125.37 | FALSE | 0 | 0 |
| 2026-01-16 | 92 | 0 | PUT | 0 | 0 | 118.25 | FALSE | 0 | 0 |
| 2026-01-16 | 93 | 0.5 | PUT | 0 | 15 | 122.53 | FALSE | 0 | 0 |
| 2026-01-16 | 94 | 0.7 | PUT | 0 | 10 | 122.13 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.15 | PUT | 0 | 773 | 93.89 | FALSE | 0 | 0 |
| 2026-01-16 | 96 | 1.11 | PUT | 0 | 4 | 101.99 | FALSE | 0 | 0 |
| 2026-01-16 | 97 | 0.5 | PUT | 0 | 2 | 113.81 | FALSE | 0 | 0 |
| 2026-01-16 | 98 | 1.96 | PUT | 0 | 94 | 89.96 | FALSE | 0 | 0 |
| 2026-01-16 | 99 | 1.8 | PUT | 0 | 5 | 84.72 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.3 | PUT | 4 | 1064 | 59.7 | FALSE | -0.27 | -0.47 |
| 2026-01-16 | 101 | 0.48 | PUT | 1 | 36 | 63.36 | FALSE | 0.48 | 0 |
| 2026-01-16 | 102 | 1.01 | PUT | 0 | 38 | 73.16 | FALSE | 0 | 0 |
| 2026-01-16 | 103 | 4.1 | PUT | 0 | 4 | 63.62 | FALSE | 0 | 0 |
| 2026-01-16 | 104 | 1.3 | PUT | 0 | 14 | 69.93 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.7 | PUT | 103 | 593 | 55.63 | FALSE | -0.78 | -0.53 |
| 2026-01-16 | 106 | 0.88 | PUT | 4 | 13 | 56.11 | FALSE | -0.97 | -0.52 |
| 2026-01-16 | 107 | 1.15 | PUT | 3 | 134 | 57.76 | FALSE | -1.05 | -0.48 |
| 2026-01-16 | 108 | 2.68 | PUT | 1 | 13 | 45.05 | FALSE | 0.18 | 0.07 |
| 2026-01-16 | 109 | 1.72 | PUT | 9 | 210 | 53.47 | FALSE | -1.68 | -0.49 |
| 2026-01-16 | 110 | 2.85 | PUT | 223 | 124 | 44.78 | FALSE | -0.65 | -0.19 |
| 2026-01-16 | 111 | 4 | PUT | 0 | 160 | 52.82 | FALSE | 0 | 0 |
| 2026-01-16 | 112 | 3.8 | PUT | 4 | 13 | 52.67 | FALSE | -0.3 | -0.07 |
| 2026-01-16 | 113 | 4.78 | PUT | 0 | 0 | 52.7 | FALSE | 0 | 0 |
| 2026-01-16 | 114 | 5.5 | PUT | 2 | 0 | 53.22 | FALSE | 5.5 | 0 |
| 2026-01-16 | 115 | 3.6 | PUT | 2 | 16 | 54.51 | FALSE | 3.6 | 0 |
| 2026-01-16 | 116 | 0 | PUT | 0 | 0 | 52.64 | FALSE | 0 | 0 |
| 2026-01-16 | 117 | 0 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2026-01-16 | 118 | 10.1 | PUT | 0 | 1 | 53.96 | TRUE | 0 | 0 |
| 2026-01-16 | 119 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 20.4 | PUT | 0 | 163 | 44.23 | TRUE | 0 | 0 |
| 2026-01-16 | 121 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-01-16 | 122 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-01-16 | 123 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-01-16 | 124 | 0 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 21.1 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 26.94 | PUT | 0 | 1 | 55.6 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 43 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 46.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 40 | 0 | CALL | 0 | 0 | 217.08 | TRUE | 0 | 0 |
| 2026-01-23 | 45 | 0 | CALL | 0 | 0 | 202.44 | TRUE | 0 | 0 |
| 2026-01-23 | 50 | 0 | CALL | 0 | 0 | 170.9 | TRUE | 0 | 0 |
| 2026-01-23 | 55 | 0 | CALL | 0 | 0 | 178.21 | TRUE | 0 | 0 |
| 2026-01-23 | 60 | 0 | CALL | 0 | 0 | 153.91 | TRUE | 0 | 0 |
| 2026-01-23 | 62 | 0 | CALL | 0 | 0 | 151.41 | TRUE | 0 | 0 |
| 2026-01-23 | 63 | 0 | CALL | 0 | 0 | 137.95 | TRUE | 0 | 0 |
| 2026-01-23 | 64 | 0 | CALL | 0 | 0 | 144.32 | TRUE | 0 | 0 |
| 2026-01-23 | 65 | 0 | CALL | 0 | 0 | 140.85 | TRUE | 0 | 0 |
| 2026-01-23 | 66 | 0 | CALL | 0 | 0 | 137.44 | TRUE | 0 | 0 |
| 2026-01-23 | 67 | 22.32 | CALL | 0 | 1 | 134.08 | TRUE | 0 | 0 |
| 2026-01-23 | 68 | 0 | CALL | 0 | 0 | 130.77 | TRUE | 0 | 0 |
| 2026-01-23 | 69 | 6.9 | CALL | 0 | 1 | 127.5 | TRUE | 0 | 0 |
| 2026-01-23 | 70 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
| 2026-01-23 | 71 | 0 | CALL | 0 | 0 | 121.11 | TRUE | 0 | 0 |
| 2026-01-23 | 72 | 0 | CALL | 0 | 0 | 121.55 | TRUE | 0 | 0 |
| 2026-01-23 | 73 | 33.95 | CALL | 0 | 1 | 118.4 | TRUE | 0 | 0 |
| 2026-01-23 | 74 | 0 | CALL | 0 | 0 | 115.29 | TRUE | 0 | 0 |
| 2026-01-23 | 75 | 0 | CALL | 0 | 0 | 127.98 | TRUE | 0 | 0 |
| 2026-01-23 | 76 | 0 | CALL | 0 | 0 | 109.19 | TRUE | 0 | 0 |
| 2026-01-23 | 77 | 31.39 | CALL | 0 | 2 | 121.39 | TRUE | 0 | 0 |
| 2026-01-23 | 78 | 0 | CALL | 0 | 0 | 103.24 | TRUE | 0 | 0 |
| 2026-01-23 | 79 | 0 | CALL | 0 | 0 | 100.31 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 12.2 | CALL | 0 | 6 | 111.77 | TRUE | 0 | 0 |
| 2026-01-23 | 81 | 0 | CALL | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-01-23 | 82 | 0 | CALL | 0 | 0 | 91.73 | TRUE | 0 | 0 |
| 2026-01-23 | 83 | 10.03 | CALL | 0 | 1 | 88.94 | TRUE | 0 | 0 |
| 2026-01-23 | 84 | 27.7 | CALL | 0 | 1 | 86.17 | TRUE | 0 | 0 |
| 2026-01-23 | 85 | 23.36 | CALL | 0 | 3 | 85.97 | TRUE | 0 | 0 |
| 2026-01-23 | 86 | 0 | CALL | 0 | 0 | 83.21 | TRUE | 0 | 0 |
| 2026-01-23 | 87 | 15.91 | CALL | 0 | 1 | 80.46 | TRUE | 0 | 0 |
| 2026-01-23 | 88 | 0 | CALL | 0 | 0 | 77.75 | TRUE | 0 | 0 |
| 2026-01-23 | 89 | 0 | CALL | 0 | 0 | 79.21 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 18 | CALL | 0 | 2 | 74.48 | TRUE | 0 | 0 |
| 2026-01-23 | 91 | 0 | CALL | 0 | 0 | 80.42 | TRUE | 0 | 0 |
| 2026-01-23 | 92 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2026-01-23 | 93 | 17.56 | CALL | 0 | 0 | 68.27 | TRUE | 0 | 0 |
| 2026-01-23 | 94 | 0 | CALL | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-01-23 | 95 | 17.09 | CALL | 0 | 2 | 68.99 | TRUE | 0 | 0 |
| 2026-01-23 | 96 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2026-01-23 | 97 | 0 | CALL | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2026-01-23 | 98 | 0 | CALL | 0 | 0 | 66.51 | TRUE | 0 | 0 |
| 2026-01-23 | 99 | 10 | CALL | 0 | 2 | 59.01 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 12.2 | CALL | 0 | 36 | 62.67 | TRUE | 0 | 0 |
| 2026-01-23 | 101 | 0 | CALL | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-01-23 | 102 | 0 | CALL | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2026-01-23 | 103 | 0 | CALL | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2026-01-23 | 104 | 8.9 | CALL | 0 | 2 | 49.77 | TRUE | 0 | 0 |
| 2026-01-23 | 105 | 11.21 | CALL | 5 | 15 | 50.18 | TRUE | 11.21 | 0 |
| 2026-01-23 | 106 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2026-01-23 | 107 | 7.4 | CALL | 0 | 11 | 42.38 | TRUE | 0 | 0 |
| 2026-01-23 | 108 | 8.7 | CALL | 2 | 200 | 45.75 | TRUE | 8.7 | 0 |
| 2026-01-23 | 109 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 8.82 | CALL | 2 | 609 | 52.49 | TRUE | 2.62 | 0.42 |
| 2026-01-23 | 111 | 0 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2026-01-23 | 112 | 4.1 | CALL | 1 | 15 | 48.73 | TRUE | 4.1 | 0 |
| 2026-01-23 | 113 | 3.9 | CALL | 0 | 7 | 55.57 | TRUE | 0 | 0 |
| 2026-01-23 | 114 | 4.9 | CALL | 2 | 10 | 48.94 | TRUE | 0.81 | 0.2 |
| 2026-01-23 | 115 | 5.85 | CALL | 182 | 11 | 52.34 | TRUE | 5.85 | 0 |
| 2026-01-23 | 116 | 5.22 | CALL | 8 | 2 | 51.03 | TRUE | 5.22 | 0 |
| 2026-01-23 | 117 | 5 | CALL | 7 | 1 | 53.53 | FALSE | 2 | 0.67 |
| 2026-01-23 | 118 | 2.43 | CALL | 0 | 200 | 51.42 | FALSE | 0 | 0 |
| 2026-01-23 | 119 | 1.78 | CALL | 1 | 1 | 52.02 | FALSE | 1.78 | 0 |
| 2026-01-23 | 120 | 4.05 | CALL | 6 | 16 | 52.85 | FALSE | 2.05 | 1.03 |
| 2026-01-23 | 121 | 2.85 | CALL | 1 | 0 | 52.38 | FALSE | 2.85 | 0 |
| 2026-01-23 | 122 | 2.55 | CALL | 1 | 0 | 47.8 | FALSE | 2.55 | 0 |
| 2026-01-23 | 123 | 2 | CALL | 0 | 1 | 52.69 | FALSE | 0 | 0 |
| 2026-01-23 | 124 | 2.75 | CALL | 3 | 0 | 56.39 | FALSE | 2.75 | 0 |
| 2026-01-23 | 125 | 2.34 | CALL | 7 | 9 | 54.71 | FALSE | 2.34 | 0 |
| 2026-01-23 | 130 | 1.1 | CALL | 0 | 6 | 55.31 | FALSE | 0 | 0 |
| 2026-01-23 | 135 | 0.9 | CALL | 0 | 286 | 70.33 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0.4 | CALL | 0 | 321 | 81.98 | FALSE | 0 | 0 |
| 2026-01-23 | 145 | 0 | CALL | 0 | 0 | 95.81 | FALSE | 0 | 0 |
| 2026-01-23 | 150 | 0 | CALL | 0 | 0 | 102.56 | FALSE | 0 | 0 |
| 2026-01-23 | 155 | 0.6 | CALL | 0 | 1 | 110.28 | FALSE | 0 | 0 |
| 2026-01-23 | 40 | 0 | PUT | 0 | 0 | 366.88 | FALSE | 0 | 0 |
| 2026-01-23 | 45 | 0 | PUT | 0 | 0 | 330.4 | FALSE | 0 | 0 |
| 2026-01-23 | 50 | 0 | PUT | 0 | 0 | 299.98 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0 | PUT | 0 | 0 | 267.31 | FALSE | 0 | 0 |
| 2026-01-23 | 60 | 0 | PUT | 0 | 0 | 244.22 | FALSE | 0 | 0 |
| 2026-01-23 | 62 | 0 | PUT | 0 | 0 | 234.21 | FALSE | 0 | 0 |
| 2026-01-23 | 63 | 0 | PUT | 0 | 0 | 206.45 | FALSE | 0 | 0 |
| 2026-01-23 | 64 | 0 | PUT | 0 | 0 | 194.73 | FALSE | 0 | 0 |
| 2026-01-23 | 65 | 0 | PUT | 0 | 0 | 213.82 | FALSE | 0 | 0 |
| 2026-01-23 | 66 | 0 | PUT | 0 | 0 | 203.14 | FALSE | 0 | 0 |
| 2026-01-23 | 67 | 0 | PUT | 0 | 0 | 204.75 | FALSE | 0 | 0 |
| 2026-01-23 | 68 | 0 | PUT | 0 | 0 | 176.36 | FALSE | 0 | 0 |
| 2026-01-23 | 69 | 0 | PUT | 0 | 0 | 198.74 | FALSE | 0 | 0 |
| 2026-01-23 | 70 | 0 | PUT | 0 | 0 | 178.33 | FALSE | 0 | 0 |
| 2026-01-23 | 71 | 0 | PUT | 0 | 0 | 174.28 | FALSE | 0 | 0 |
| 2026-01-23 | 72 | 0 | PUT | 0 | 0 | 185.8 | FALSE | 0 | 0 |
| 2026-01-23 | 73 | 0 | PUT | 0 | 0 | 156.99 | FALSE | 0 | 0 |
| 2026-01-23 | 74 | 0 | PUT | 0 | 0 | 153.25 | FALSE | 0 | 0 |
| 2026-01-23 | 75 | 0 | PUT | 0 | 0 | 151.14 | FALSE | 0 | 0 |
| 2026-01-23 | 76 | 0 | PUT | 0 | 0 | 147.46 | FALSE | 0 | 0 |
| 2026-01-23 | 77 | 0 | PUT | 0 | 0 | 143.82 | FALSE | 0 | 0 |
| 2026-01-23 | 78 | 3.1 | PUT | 0 | 4 | 140.23 | FALSE | 0 | 0 |
| 2026-01-23 | 79 | 0 | PUT | 0 | 0 | 156.16 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0.18 | PUT | 0 | 48 | 139.96 | FALSE | 0 | 0 |
| 2026-01-23 | 81 | 0.7 | PUT | 0 | 1 | 132.4 | FALSE | 0 | 0 |
| 2026-01-23 | 82 | 0 | PUT | 0 | 0 | 128.89 | FALSE | 0 | 0 |
| 2026-01-23 | 83 | 0 | PUT | 0 | 0 | 121.42 | FALSE | 0 | 0 |
| 2026-01-23 | 84 | 0 | PUT | 0 | 0 | 137.16 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 0.41 | PUT | 0 | 4 | 119.79 | FALSE | 0 | 0 |
| 2026-01-23 | 86 | 0 | PUT | 0 | 0 | 111.4 | FALSE | 0 | 0 |
| 2026-01-23 | 87 | 2.4 | PUT | 0 | 1005 | 114.16 | FALSE | 0 | 0 |
| 2026-01-23 | 88 | 0.85 | PUT | 0 | 1 | 111.91 | FALSE | 0 | 0 |
| 2026-01-23 | 89 | 0 | PUT | 0 | 0 | 117.95 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0.5 | PUT | 0 | 12 | 97.2 | FALSE | 0 | 0 |
| 2026-01-23 | 91 | 0.86 | PUT | 0 | 11 | 105.95 | FALSE | 0 | 0 |
| 2026-01-23 | 92 | 1.23 | PUT | 0 | 1 | 103.53 | FALSE | 0 | 0 |
| 2026-01-23 | 93 | 0.39 | PUT | 0 | 1 | 103.88 | FALSE | 0 | 0 |
| 2026-01-23 | 94 | 0.45 | PUT | 1 | 2 | 66.21 | FALSE | -0.03 | -0.06 |
| 2026-01-23 | 95 | 0.5 | PUT | 1 | 1 | 65.16 | FALSE | 0.5 | 0 |
| 2026-01-23 | 96 | 2.12 | PUT | 0 | 3 | 79.45 | FALSE | 0 | 0 |
| 2026-01-23 | 97 | 0 | PUT | 0 | 0 | 79.29 | FALSE | 0 | 0 |
| 2026-01-23 | 98 | 0 | PUT | 0 | 0 | 78.88 | FALSE | 0 | 0 |
| 2026-01-23 | 99 | 1.42 | PUT | 0 | 2 | 72.02 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 1.85 | PUT | 0 | 12 | 72.41 | FALSE | 0 | 0 |
| 2026-01-23 | 101 | 1.3 | PUT | 0 | 5 | 85.36 | FALSE | 0 | 0 |
| 2026-01-23 | 102 | 1.35 | PUT | 0 | 38 | 81.03 | FALSE | 0 | 0 |
| 2026-01-23 | 103 | 0 | PUT | 0 | 0 | 81.53 | FALSE | 0 | 0 |
| 2026-01-23 | 104 | 2.83 | PUT | 0 | 1 | 63.23 | FALSE | 0 | 0 |
| 2026-01-23 | 105 | 2.12 | PUT | 0 | 51 | 55.82 | FALSE | 0 | 0 |
| 2026-01-23 | 106 | 1.5 | PUT | 5 | 15 | 52.92 | FALSE | -1.04 | -0.41 |
| 2026-01-23 | 107 | 1.6 | PUT | 5 | 1 | 51.01 | FALSE | 1.6 | 0 |
| 2026-01-23 | 108 | 4.5 | PUT | 3 | 3 | 49.3 | FALSE | 1.3 | 0.41 |
| 2026-01-23 | 109 | 5.13 | PUT | 0 | 1 | 45.82 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 2.2 | PUT | 6 | 14 | 48.04 | FALSE | -1.1 | -0.33 |
| 2026-01-23 | 111 | 2.6 | PUT | 3 | 31 | 48.82 | FALSE | 2.6 | 0 |
| 2026-01-23 | 112 | 3.03 | PUT | 1 | 22 | 49.51 | FALSE | 3.03 | 0 |
| 2026-01-23 | 113 | 3.3 | PUT | 1 | 16 | 48.14 | FALSE | 3.3 | 0 |
| 2026-01-23 | 114 | 3.7 | PUT | 1 | 10 | 47.84 | FALSE | 3.7 | 0 |
| 2026-01-23 | 115 | 4.05 | PUT | 10 | 72 | 49.74 | FALSE | 4.05 | 0 |
| 2026-01-23 | 116 | 9.3 | PUT | 0 | 2 | 49.76 | FALSE | 0 | 0 |
| 2026-01-23 | 117 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-01-23 | 118 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-01-23 | 119 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 8 | PUT | 7 | 0 | 50.73 | TRUE | 8 | 0 |
| 2026-01-23 | 121 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2026-01-23 | 122 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2026-01-23 | 123 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-01-23 | 124 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-01-23 | 125 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-01-23 | 135 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2026-01-23 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 55 | 0 | CALL | 0 | 0 | 151.07 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 0 | CALL | 0 | 0 | 137.95 | TRUE | 0 | 0 |
| 2026-01-30 | 65 | 0 | CALL | 0 | 0 | 125.4 | TRUE | 0 | 0 |
| 2026-01-30 | 70 | 0 | CALL | 0 | 0 | 110.74 | TRUE | 0 | 0 |
| 2026-01-30 | 75 | 0 | CALL | 0 | 0 | 97.07 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 84.23 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 22.74 | CALL | 0 | 1 | 85.39 | TRUE | 0 | 0 |
| 2026-01-30 | 88 | 0 | CALL | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2026-01-30 | 89 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 19.5 | CALL | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-01-30 | 91 | 0 | CALL | 0 | 0 | 67.49 | TRUE | 0 | 0 |
| 2026-01-30 | 92 | 0 | CALL | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-01-30 | 93 | 0 | CALL | 0 | 0 | 65.04 | TRUE | 0 | 0 |
| 2026-01-30 | 94 | 0 | CALL | 0 | 0 | 62.58 | TRUE | 0 | 0 |
| 2026-01-30 | 95 | 15.75 | CALL | 0 | 1 | 61.22 | TRUE | 0 | 0 |
| 2026-01-30 | 96 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-01-30 | 97 | 0 | CALL | 0 | 0 | 59.25 | TRUE | 0 | 0 |
| 2026-01-30 | 98 | 13.97 | CALL | 0 | 1 | 59.41 | TRUE | 0 | 0 |
| 2026-01-30 | 99 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 16.4 | CALL | 7 | 4 | 31.4 | TRUE | 3.29 | 0.25 |
| 2026-01-30 | 101 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-01-30 | 102 | 11.9 | CALL | 0 | 1 | 56.36 | TRUE | 0 | 0 |
| 2026-01-30 | 103 | 0 | CALL | 0 | 0 | 55.56 | TRUE | 0 | 0 |
| 2026-01-30 | 104 | 9.24 | CALL | 0 | 1 | 55.21 | TRUE | 0 | 0 |
| 2026-01-30 | 105 | 13.85 | CALL | 6 | 0 | 59.77 | TRUE | 13.85 | 0 |
| 2026-01-30 | 106 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2026-01-30 | 107 | 7.3 | CALL | 0 | 1 | 54.06 | TRUE | 0 | 0 |
| 2026-01-30 | 108 | 7.9 | CALL | 1 | 8 | 44.03 | TRUE | 7.9 | 0 |
| 2026-01-30 | 109 | 6.6 | CALL | 0 | 5 | 49.7 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 10.2 | CALL | 43 | 60 | 56.86 | TRUE | 10.2 | 0 |
| 2026-01-30 | 111 | 4.6 | CALL | 1 | 2 | 55.58 | TRUE | -1.3 | -0.22 |
| 2026-01-30 | 112 | 6 | CALL | 0 | 2 | 54.58 | TRUE | 0 | 0 |
| 2026-01-30 | 113 | 4.6 | CALL | 0 | 2 | 56.03 | TRUE | 0 | 0 |
| 2026-01-30 | 114 | 5 | CALL | 0 | 1 | 54.21 | TRUE | 0 | 0 |
| 2026-01-30 | 115 | 6.52 | CALL | 52 | 31 | 49.41 | TRUE | 1.91 | 0.41 |
| 2026-01-30 | 116 | 6.73 | CALL | 1 | 0 | 55.38 | TRUE | 6.73 | 0 |
| 2026-01-30 | 117 | 0 | CALL | 0 | 0 | 54.85 | FALSE | 0 | 0 |
| 2026-01-30 | 118 | 3.45 | CALL | 0 | 3 | 50.57 | FALSE | 0 | 0 |
| 2026-01-30 | 119 | 0 | CALL | 0 | 0 | 55.37 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 2.99 | CALL | 0 | 6 | 49.37 | FALSE | 0 | 0 |
| 2026-01-30 | 121 | 0 | CALL | 0 | 0 | 50.59 | FALSE | 0 | 0 |
| 2026-01-30 | 122 | 2.3 | CALL | 15 | 0 | 57.75 | FALSE | 2.3 | 0 |
| 2026-01-30 | 123 | 0 | CALL | 0 | 0 | 51.17 | FALSE | 0 | 0 |
| 2026-01-30 | 124 | 0 | CALL | 0 | 0 | 57.31 | FALSE | 0 | 0 |
| 2026-01-30 | 125 | 2 | CALL | 0 | 16 | 54.73 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0.9 | CALL | 3 | 11 | 55.83 | FALSE | 0.9 | 0 |
| 2026-01-30 | 135 | 1.05 | CALL | 0 | 26 | 54.73 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 1.37 | CALL | 0 | 277 | 67.14 | FALSE | 0 | 0 |
| 2026-01-30 | 145 | 1.4 | CALL | 0 | 1 | 87.52 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 1.05 | CALL | 0 | 1 | 93.05 | FALSE | 0 | 0 |
| 2026-01-30 | 155 | 0.35 | CALL | 0 | 1 | 101.25 | FALSE | 0 | 0 |
| 2026-01-30 | 55 | 0 | PUT | 0 | 0 | 225.14 | FALSE | 0 | 0 |
| 2026-01-30 | 60 | 0 | PUT | 0 | 0 | 182.21 | FALSE | 0 | 0 |
| 2026-01-30 | 65 | 0 | PUT | 0 | 0 | 157.28 | FALSE | 0 | 0 |
| 2026-01-30 | 70 | 0 | PUT | 0 | 0 | 146.19 | FALSE | 0 | 0 |
| 2026-01-30 | 75 | 0 | PUT | 0 | 0 | 124.68 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0.62 | PUT | 0 | 7 | 115.71 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 1.65 | PUT | 0 | 1 | 100.97 | FALSE | 0 | 0 |
| 2026-01-30 | 88 | 2.68 | PUT | 0 | 0 | 92.42 | FALSE | 0 | 0 |
| 2026-01-30 | 89 | 0.25 | PUT | 1 | 3 | 59.62 | FALSE | 0.25 | 0 |
| 2026-01-30 | 90 | 1 | PUT | 0 | 10 | 82.97 | FALSE | 0 | 0 |
| 2026-01-30 | 91 | 1.7 | PUT | 0 | 1 | 80.28 | FALSE | 0 | 0 |
| 2026-01-30 | 92 | 0 | PUT | 0 | 0 | 96.69 | FALSE | 0 | 0 |
| 2026-01-30 | 93 | 0 | PUT | 0 | 0 | 94.36 | FALSE | 0 | 0 |
| 2026-01-30 | 94 | 0 | PUT | 0 | 0 | 92.02 | FALSE | 0 | 0 |
| 2026-01-30 | 95 | 0.52 | PUT | 5 | 1604 | 55.5 | FALSE | -0.25 | -0.32 |
| 2026-01-30 | 96 | 0 | PUT | 0 | 0 | 85.92 | FALSE | 0 | 0 |
| 2026-01-30 | 97 | 0 | PUT | 0 | 0 | 85.53 | FALSE | 0 | 0 |
| 2026-01-30 | 98 | 0 | PUT | 0 | 0 | 75.19 | FALSE | 0 | 0 |
| 2026-01-30 | 99 | 2.31 | PUT | 0 | 2 | 81.87 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0.85 | PUT | 1 | 7 | 50.77 | FALSE | -0.65 | -0.43 |
| 2026-01-30 | 101 | 2.1 | PUT | 0 | 1 | 78.56 | FALSE | 0 | 0 |
| 2026-01-30 | 102 | 0 | PUT | 0 | 0 | 63.2 | FALSE | 0 | 0 |
| 2026-01-30 | 103 | 2.88 | PUT | 0 | 1 | 60.89 | FALSE | 0 | 0 |
| 2026-01-30 | 104 | 3.2 | PUT | 0 | 6 | 50.22 | FALSE | 0 | 0 |
| 2026-01-30 | 105 | 2.2 | PUT | 26 | 132 | 51.18 | FALSE | -0.9 | -0.29 |
| 2026-01-30 | 106 | 8.6 | PUT | 0 | 3 | 51.19 | FALSE | 0 | 0 |
| 2026-01-30 | 107 | 4.3 | PUT | 0 | 4 | 47.67 | FALSE | 0 | 0 |
| 2026-01-30 | 108 | 0 | PUT | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-01-30 | 109 | 3.05 | PUT | 1 | 0 | 52.28 | FALSE | 3.05 | 0 |
| 2026-01-30 | 110 | 5.27 | PUT | 0 | 3 | 48.47 | FALSE | 0 | 0 |
| 2026-01-30 | 111 | 7 | PUT | 1 | 0 | 45.09 | FALSE | 7 | 0 |
| 2026-01-30 | 112 | 0 | PUT | 0 | 0 | 49.79 | FALSE | 0 | 0 |
| 2026-01-30 | 113 | 4.94 | PUT | 1 | 0 | 44.98 | FALSE | 4.94 | 0 |
| 2026-01-30 | 114 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
| 2026-01-30 | 115 | 0 | PUT | 0 | 0 | 44.7 | FALSE | 0 | 0 |
| 2026-01-30 | 116 | 6.6 | PUT | 28 | 1 | 56.98 | FALSE | 6.6 | 0 |
| 2026-01-30 | 117 | 10 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-01-30 | 118 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2026-01-30 | 119 | 8.4 | PUT | 11 | 0 | 46.64 | TRUE | 8.4 | 0 |
| 2026-01-30 | 120 | 9 | PUT | 73 | 0 | 58.07 | TRUE | 9 | 0 |
| 2026-01-30 | 121 | 9.7 | PUT | 94 | 0 | 51.41 | TRUE | 9.7 | 0 |
| 2026-01-30 | 122 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2026-01-30 | 123 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-01-30 | 124 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-01-30 | 125 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2026-01-30 | 135 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-01-30 | 145 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2026-01-30 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 55 | 0 | CALL | 0 | 0 | 136.96 | TRUE | 0 | 0 |
| 2026-02-06 | 60 | 0 | CALL | 0 | 0 | 111.19 | TRUE | 0 | 0 |
| 2026-02-06 | 65 | 0 | CALL | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2026-02-06 | 70 | 0 | CALL | 0 | 0 | 97.4 | TRUE | 0 | 0 |
| 2026-02-06 | 75 | 0 | CALL | 0 | 0 | 80.31 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | CALL | 0 | 0 | 77.61 | TRUE | 0 | 0 |
| 2026-02-06 | 85 | 0 | CALL | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2026-02-06 | 90 | 23.97 | CALL | 1 | 1 | 70.61 | TRUE | 23.97 | 0 |
| 2026-02-06 | 92 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2026-02-06 | 93 | 0 | CALL | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2026-02-06 | 94 | 0 | CALL | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-02-06 | 95 | 0 | CALL | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-02-06 | 96 | 0 | CALL | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2026-02-06 | 97 | 0 | CALL | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2026-02-06 | 98 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2026-02-06 | 99 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2026-02-06 | 100 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-02-06 | 101 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-02-06 | 102 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2026-02-06 | 103 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2026-02-06 | 104 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2026-02-06 | 105 | 0 | CALL | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2026-02-06 | 106 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-02-06 | 107 | 9.7 | CALL | 0 | 1 | 57.45 | TRUE | 0 | 0 |
| 2026-02-06 | 108 | 8.38 | CALL | 0 | 3 | 54.88 | TRUE | 0 | 0 |
| 2026-02-06 | 109 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-02-06 | 110 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2026-02-06 | 111 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-02-06 | 112 | 7.02 | CALL | 0 | 3 | 57.03 | TRUE | 0 | 0 |
| 2026-02-06 | 113 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2026-02-06 | 114 | 7.14 | CALL | 1 | 1 | 54.18 | TRUE | 7.14 | 0 |
| 2026-02-06 | 115 | 6 | CALL | 0 | 2 | 56.12 | TRUE | 0 | 0 |
| 2026-02-06 | 116 | 5.2 | CALL | 0 | 1 | 51.54 | TRUE | 0 | 0 |
| 2026-02-06 | 117 | 6.97 | CALL | 15 | 2 | 53.67 | FALSE | 6.97 | 0 |
| 2026-02-06 | 118 | 0 | CALL | 0 | 0 | 54.22 | FALSE | 0 | 0 |
| 2026-02-06 | 119 | 6.5 | CALL | 2 | 3 | 56.62 | FALSE | 6.5 | 0 |
| 2026-02-06 | 120 | 3.33 | CALL | 0 | 12 | 57.39 | FALSE | 0 | 0 |
| 2026-02-06 | 121 | 3.16 | CALL | 1 | 0 | 52.02 | FALSE | 3.16 | 0 |
| 2026-02-06 | 122 | 3.5 | CALL | 0 | 3 | 52.85 | FALSE | 0 | 0 |
| 2026-02-06 | 123 | 0 | CALL | 0 | 0 | 57.38 | FALSE | 0 | 0 |
| 2026-02-06 | 124 | 0 | CALL | 0 | 0 | 52.17 | FALSE | 0 | 0 |
| 2026-02-06 | 125 | 4.01 | CALL | 6 | 59 | 53.86 | FALSE | 0.87 | 0.28 |
| 2026-02-06 | 130 | 2.2 | CALL | 0 | 1 | 55.79 | FALSE | 0 | 0 |
| 2026-02-06 | 135 | 3.3 | CALL | 33 | 0 | 57.1 | FALSE | 3.3 | 0 |
| 2026-02-06 | 140 | 0 | CALL | 0 | 0 | 65.2 | FALSE | 0 | 0 |
| 2026-02-06 | 145 | 1.12 | CALL | 1 | 0 | 59.84 | FALSE | 1.12 | 0 |
| 2026-02-06 | 150 | 0 | CALL | 0 | 0 | 84.55 | FALSE | 0 | 0 |
| 2026-02-06 | 155 | 0 | CALL | 0 | 0 | 90.12 | FALSE | 0 | 0 |
| 2026-02-06 | 55 | 0 | PUT | 0 | 0 | 200.83 | FALSE | 0 | 0 |
| 2026-02-06 | 60 | 0 | PUT | 0 | 0 | 181.16 | FALSE | 0 | 0 |
| 2026-02-06 | 65 | 0 | PUT | 0 | 0 | 154.03 | FALSE | 0 | 0 |
| 2026-02-06 | 70 | 0 | PUT | 0 | 0 | 137.95 | FALSE | 0 | 0 |
| 2026-02-06 | 75 | 0 | PUT | 0 | 0 | 122.88 | FALSE | 0 | 0 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 108.64 | FALSE | 0 | 0 |
| 2026-02-06 | 85 | 0 | PUT | 0 | 0 | 103.77 | FALSE | 0 | 0 |
| 2026-02-06 | 90 | 1.2 | PUT | 0 | 1 | 92.69 | FALSE | 0 | 0 |
| 2026-02-06 | 92 | 0 | PUT | 0 | 0 | 85.25 | FALSE | 0 | 0 |
| 2026-02-06 | 93 | 0 | PUT | 0 | 0 | 87.6 | FALSE | 0 | 0 |
| 2026-02-06 | 94 | 0 | PUT | 0 | 0 | 86.03 | FALSE | 0 | 0 |
| 2026-02-06 | 95 | 2.5 | PUT | 0 | 16 | 84.42 | FALSE | 0 | 0 |
| 2026-02-06 | 96 | 2.95 | PUT | 0 | 6 | 83.33 | FALSE | 0 | 0 |
| 2026-02-06 | 97 | 3.16 | PUT | 0 | 9 | 81.62 | FALSE | 0 | 0 |
| 2026-02-06 | 98 | 0 | PUT | 0 | 0 | 79.86 | FALSE | 0 | 0 |
| 2026-02-06 | 99 | 0 | PUT | 0 | 0 | 64.64 | FALSE | 0 | 0 |
| 2026-02-06 | 100 | 4.19 | PUT | 0 | 1 | 57.96 | FALSE | 0 | 0 |
| 2026-02-06 | 101 | 2.7 | PUT | 0 | 1 | 57.21 | FALSE | 0 | 0 |
| 2026-02-06 | 102 | 0 | PUT | 0 | 0 | 56.34 | FALSE | 0 | 0 |
| 2026-02-06 | 103 | 0 | PUT | 0 | 0 | 51.87 | FALSE | 0 | 0 |
| 2026-02-06 | 104 | 5.85 | PUT | 0 | 20 | 58.98 | FALSE | 0 | 0 |
| 2026-02-06 | 105 | 5.4 | PUT | 0 | 1 | 54.04 | FALSE | 0 | 0 |
| 2026-02-06 | 106 | 0 | PUT | 0 | 0 | 47.95 | FALSE | 0 | 0 |
| 2026-02-06 | 107 | 0 | PUT | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2026-02-06 | 108 | 0 | PUT | 0 | 0 | 56.28 | FALSE | 0 | 0 |
| 2026-02-06 | 109 | 0 | PUT | 0 | 0 | 49.86 | FALSE | 0 | 0 |
| 2026-02-06 | 110 | 6.69 | PUT | 0 | 67 | 50.57 | FALSE | 0 | 0 |
| 2026-02-06 | 111 | 8.4 | PUT | 0 | 1 | 55.64 | FALSE | 0 | 0 |
| 2026-02-06 | 112 | 7.4 | PUT | 0 | 1 | 49.57 | FALSE | 0 | 0 |
| 2026-02-06 | 113 | 9.6 | PUT | 0 | 1 | 53.91 | FALSE | 0 | 0 |
| 2026-02-06 | 114 | 0 | PUT | 0 | 0 | 57.57 | FALSE | 0 | 0 |
| 2026-02-06 | 115 | 0 | PUT | 0 | 0 | 49.74 | FALSE | 0 | 0 |
| 2026-02-06 | 116 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2026-02-06 | 117 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
| 2026-02-06 | 118 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-02-06 | 119 | 0 | PUT | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2026-02-06 | 120 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-02-06 | 121 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-02-06 | 122 | 0 | PUT | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2026-02-06 | 123 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-02-06 | 124 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
| 2026-02-06 | 125 | 0 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2026-02-06 | 130 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2026-02-06 | 135 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-02-06 | 140 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
| 2026-02-06 | 145 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-02-06 | 150 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2026-02-06 | 155 | 0 | PUT | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2026-02-13 | 60 | 0 | CALL | 0 | 0 | 104.57 | TRUE | 0 | 0 |
| 2026-02-13 | 65 | 0 | CALL | 0 | 0 | 95.02 | TRUE | 0 | 0 |
| 2026-02-13 | 70 | 0 | CALL | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2026-02-13 | 75 | 0 | CALL | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 69.99 | TRUE | 0 | 0 |
| 2026-02-13 | 85 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2026-02-13 | 90 | 0 | CALL | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2026-02-13 | 95 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2026-02-13 | 96 | 0 | CALL | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2026-02-13 | 97 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2026-02-13 | 98 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-02-13 | 99 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-02-13 | 100 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
| 2026-02-13 | 101 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2026-02-13 | 102 | 0 | CALL | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2026-02-13 | 103 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-02-13 | 104 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-02-13 | 105 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-02-13 | 106 | 0 | CALL | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-02-13 | 107 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2026-02-13 | 108 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
| 2026-02-13 | 109 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2026-02-13 | 110 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-02-13 | 111 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-02-13 | 112 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-02-13 | 113 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
| 2026-02-13 | 114 | 8.3 | CALL | 1 | 0 | 54.46 | TRUE | 8.3 | 0 |
| 2026-02-13 | 115 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2026-02-13 | 116 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2026-02-13 | 117 | 8.16 | CALL | 2 | 0 | 56.2 | FALSE | 8.16 | 0 |
| 2026-02-13 | 118 | 0 | CALL | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2026-02-13 | 119 | 6.5 | CALL | 0 | 14 | 52.58 | FALSE | 0 | 0 |
| 2026-02-13 | 120 | 5 | CALL | 4 | 0 | 54.3 | FALSE | 5 | 0 |
| 2026-02-13 | 121 | 0 | CALL | 0 | 0 | 58.6 | FALSE | 0 | 0 |
| 2026-02-13 | 122 | 0 | CALL | 0 | 0 | 55.37 | FALSE | 0 | 0 |
| 2026-02-13 | 123 | 6.5 | CALL | 5 | 0 | 52.66 | FALSE | 6.5 | 0 |
| 2026-02-13 | 124 | 0 | CALL | 0 | 0 | 58.08 | FALSE | 0 | 0 |
| 2026-02-13 | 125 | 0 | CALL | 0 | 0 | 55.12 | FALSE | 0 | 0 |
| 2026-02-13 | 130 | 0 | CALL | 0 | 0 | 56.08 | FALSE | 0 | 0 |
| 2026-02-13 | 135 | 0 | CALL | 0 | 0 | 55.47 | FALSE | 0 | 0 |
| 2026-02-13 | 140 | 0 | CALL | 0 | 0 | 59.96 | FALSE | 0 | 0 |
| 2026-02-13 | 145 | 0 | CALL | 0 | 0 | 65.25 | FALSE | 0 | 0 |
| 2026-02-13 | 150 | 0 | CALL | 0 | 0 | 82.53 | FALSE | 0 | 0 |
| 2026-02-13 | 155 | 0 | CALL | 0 | 0 | 80.74 | FALSE | 0 | 0 |
| 2026-02-13 | 60 | 0 | PUT | 0 | 0 | 163.76 | FALSE | 0 | 0 |
| 2026-02-13 | 65 | 0 | PUT | 0 | 0 | 147.41 | FALSE | 0 | 0 |
| 2026-02-13 | 70 | 0 | PUT | 0 | 0 | 132.23 | FALSE | 0 | 0 |
| 2026-02-13 | 75 | 0 | PUT | 0 | 0 | 118.01 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0 | PUT | 0 | 0 | 94 | FALSE | 0 | 0 |
| 2026-02-13 | 85 | 0 | PUT | 0 | 0 | 94.55 | FALSE | 0 | 0 |
| 2026-02-13 | 90 | 0 | PUT | 0 | 0 | 82.03 | FALSE | 0 | 0 |
| 2026-02-13 | 95 | 0 | PUT | 0 | 0 | 77.97 | FALSE | 0 | 0 |
| 2026-02-13 | 96 | 0 | PUT | 0 | 0 | 76.43 | FALSE | 0 | 0 |
| 2026-02-13 | 97 | 0 | PUT | 0 | 0 | 74.86 | FALSE | 0 | 0 |
| 2026-02-13 | 98 | 0 | PUT | 0 | 0 | 62.21 | FALSE | 0 | 0 |
| 2026-02-13 | 99 | 0 | PUT | 0 | 0 | 55.58 | FALSE | 0 | 0 |
| 2026-02-13 | 100 | 0 | PUT | 0 | 0 | 54.64 | FALSE | 0 | 0 |
| 2026-02-13 | 101 | 0 | PUT | 0 | 0 | 49.45 | FALSE | 0 | 0 |
| 2026-02-13 | 102 | 0 | PUT | 0 | 0 | 51.29 | FALSE | 0 | 0 |
| 2026-02-13 | 103 | 0 | PUT | 0 | 0 | 59.27 | FALSE | 0 | 0 |
| 2026-02-13 | 104 | 0 | PUT | 0 | 0 | 54.32 | FALSE | 0 | 0 |
| 2026-02-13 | 105 | 0 | PUT | 0 | 0 | 46.77 | FALSE | 0 | 0 |
| 2026-02-13 | 106 | 0 | PUT | 0 | 0 | 51.13 | FALSE | 0 | 0 |
| 2026-02-13 | 107 | 0 | PUT | 0 | 0 | 56.29 | FALSE | 0 | 0 |
| 2026-02-13 | 108 | 0 | PUT | 0 | 0 | 51.99 | FALSE | 0 | 0 |
| 2026-02-13 | 109 | 0 | PUT | 0 | 0 | 50.17 | FALSE | 0 | 0 |
| 2026-02-13 | 110 | 7 | PUT | 0 | 2 | 56.33 | FALSE | 0 | 0 |
| 2026-02-13 | 111 | 0 | PUT | 0 | 0 | 52.25 | FALSE | 0 | 0 |
| 2026-02-13 | 112 | 0 | PUT | 0 | 0 | 50.63 | FALSE | 0 | 0 |
| 2026-02-13 | 113 | 0 | PUT | 0 | 0 | 55.84 | FALSE | 0 | 0 |
| 2026-02-13 | 114 | 0 | PUT | 0 | 0 | 54.62 | FALSE | 0 | 0 |
| 2026-02-13 | 115 | 0 | PUT | 0 | 0 | 50.92 | FALSE | 0 | 0 |
| 2026-02-13 | 116 | 0 | PUT | 0 | 0 | 52.86 | FALSE | 0 | 0 |
| 2026-02-13 | 117 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2026-02-13 | 118 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-02-13 | 119 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
| 2026-02-13 | 120 | 0 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
| 2026-02-13 | 121 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-02-13 | 122 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
| 2026-02-13 | 123 | 0 | PUT | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2026-02-13 | 124 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-02-13 | 125 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2026-02-13 | 130 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
| 2026-02-13 | 135 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-02-13 | 140 | 0 | PUT | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2026-02-13 | 145 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-02-13 | 150 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-02-13 | 155 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 142.32 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | CALL | 0 | 0 | 126.53 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | CALL | 0 | 0 | 112.33 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 104.32 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 42.8 | CALL | 0 | 1 | 84.93 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 37 | CALL | 0 | 70 | 84.78 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 32.43 | CALL | 0 | 7 | 83.78 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 27.9 | CALL | 0 | 3 | 68.37 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 24.3 | CALL | 0 | 68 | 63 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 26.6 | CALL | 2 | 70 | 37.67 | TRUE | 26.6 | 0 |
| 2026-02-20 | 95 | 21.1 | CALL | 52 | 140 | 57.46 | TRUE | 21.1 | 0 |
| 2026-02-20 | 100 | 17.9 | CALL | 114 | 259 | 51.47 | TRUE | 2.95 | 0.2 |
| 2026-02-20 | 105 | 15.97 | CALL | 13 | 278 | 58.76 | TRUE | 3.83 | 0.32 |
| 2026-02-20 | 110 | 9.8 | CALL | 20 | 244 | 53.02 | TRUE | 0.5 | 0.05 |
| 2026-02-20 | 115 | 9.5 | CALL | 147 | 1641 | 53.87 | TRUE | 2.6 | 0.38 |
| 2026-02-20 | 120 | 7.6 | CALL | 25 | 113 | 55.85 | FALSE | 2 | 0.36 |
| 2026-02-20 | 125 | 5.95 | CALL | 4 | 114 | 54.31 | FALSE | 1.85 | 0.45 |
| 2026-02-20 | 130 | 4.59 | CALL | 35 | 273 | 57.5 | FALSE | 1.59 | 0.53 |
| 2026-02-20 | 135 | 3.3 | CALL | 538 | 8583 | 56.48 | FALSE | 1.1 | 0.5 |
| 2026-02-20 | 140 | 1.93 | CALL | 0 | 46 | 54.97 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 1.63 | CALL | 1 | 7 | 55.17 | FALSE | 0.28 | 0.21 |
| 2026-02-20 | 150 | 1.15 | CALL | 0 | 84 | 56.34 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 0.85 | CALL | 0 | 104 | 58.7 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 0 | CALL | 0 | 0 | 77.76 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 0 | CALL | 0 | 0 | 85.29 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 195.64 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 158.5 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0 | PUT | 0 | 0 | 130.17 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 109.86 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.47 | PUT | 0 | 5 | 106.1 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 1 | PUT | 0 | 1 | 84.04 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 0.3 | PUT | 4 | 16 | 68.81 | FALSE | 0.3 | 0 |
| 2026-02-20 | 80 | 0.35 | PUT | 4 | 338 | 61.82 | FALSE | 0.35 | 0 |
| 2026-02-20 | 85 | 0.54 | PUT | 13 | 1826 | 58.35 | FALSE | -0.16 | -0.23 |
| 2026-02-20 | 90 | 1.01 | PUT | 705 | 1540 | 58.08 | FALSE | -0.09 | -0.08 |
| 2026-02-20 | 95 | 1.9 | PUT | 0 | 1829 | 54.68 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 2.28 | PUT | 549 | 576 | 52.78 | FALSE | -0.85 | -0.27 |
| 2026-02-20 | 105 | 3.63 | PUT | 32 | 445 | 52.63 | FALSE | 3.63 | 0 |
| 2026-02-20 | 110 | 5.6 | PUT | 44 | 113 | 53.62 | FALSE | -2.06 | -0.27 |
| 2026-02-20 | 115 | 7.6 | PUT | 4 | 37 | 51.69 | FALSE | -2.44 | -0.24 |
| 2026-02-20 | 120 | 10.42 | PUT | 3 | 14 | 52.02 | TRUE | -2.82 | -0.21 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 22.4 | PUT | 0 | 2 | 53.54 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 0 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 0 | 428.23 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 352.59 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 0 | CALL | 0 | 0 | 298.23 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 260.25 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 0 | CALL | 0 | 0 | 242.09 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 223.82 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 221.49 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 208.05 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 3.87 | CALL | 0 | 7 | 200.9 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 194.16 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 193.27 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 181.76 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 176.01 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 175.84 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 50.77 | CALL | 0 | 1 | 179.47 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.2 | CALL | 0 | 60 | 165.52 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | CALL | 0 | 0 | 165.27 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 33.6 | CALL | 0 | 29 | 160.59 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 156.09 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 78.1 | CALL | 0 | 2 | 151.75 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 43.5 | CALL | 0 | 10 | 147.56 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | CALL | 0 | 0 | 143.52 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 147.1 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 143.27 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 136.06 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 142.04 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 0 | CALL | 0 | 0 | 138.5 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 18.7 | CALL | 0 | 18 | 129.08 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 4.8 | CALL | 0 | 22 | 131.72 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 34.7 | CALL | 0 | 42 | 131.08 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 32.2 | CALL | 0 | 103 | 119.46 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 0 | CALL | 0 | 0 | 116.42 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | CALL | 0 | 0 | 121.76 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 46.5 | CALL | 0 | 6 | 110.55 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 113.44 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 115.44 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 112.68 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 52.75 | CALL | 0 | 9 | 109.98 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 61.25 | CALL | 0 | 3660 | 105.1 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 104.76 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 66.68 | CALL | 5 | 1871 | 93.84 | TRUE | 66.68 | 0 |
| 2026-03-20 | 55 | 57 | CALL | 0 | 125 | 94.19 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 46.89 | CALL | 0 | 16 | 86.47 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 45.2 | CALL | 0 | 49 | 79.05 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 40.48 | CALL | 0 | 3641 | 71.88 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 34 | CALL | 0 | 623 | 60.67 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 32.69 | CALL | 0 | 4870 | 62.87 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 31.7 | CALL | 4 | 2010 | 63.82 | TRUE | 31.7 | 0 |
| 2026-03-20 | 90 | 29.4 | CALL | 12 | 605 | 62.64 | TRUE | 29.4 | 0 |
| 2026-03-20 | 95 | 24.35 | CALL | 3 | 3665 | 52.97 | TRUE | 24.35 | 0 |
| 2026-03-20 | 100 | 22.04 | CALL | 9 | 4506 | 53.81 | TRUE | 4.04 | 0.22 |
| 2026-03-20 | 105 | 17.76 | CALL | 4 | 918 | 55.29 | TRUE | 2.46 | 0.16 |
| 2026-03-20 | 110 | 15.81 | CALL | 15 | 1970 | 60.23 | TRUE | 2.92 | 0.23 |
| 2026-03-20 | 115 | 13.3 | CALL | 43 | 3259 | 56.49 | TRUE | 2.85 | 0.27 |
| 2026-03-20 | 120 | 10.96 | CALL | 5 | 733 | 56.46 | FALSE | 2.36 | 0.27 |
| 2026-03-20 | 125 | 7.2 | CALL | 0 | 1851 | 56.6 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 7.38 | CALL | 12 | 1079 | 58.95 | FALSE | 1.78 | 0.32 |
| 2026-03-20 | 135 | 6.2 | CALL | 12 | 753 | 59.85 | FALSE | 1.6 | 0.35 |
| 2026-03-20 | 140 | 4.95 | CALL | 20 | 45 | 59.24 | FALSE | 1.15 | 0.3 |
| 2026-03-20 | 145 | 3.88 | CALL | 44 | 396 | 58.46 | FALSE | 0.68 | 0.21 |
| 2026-03-20 | 150 | 2.35 | CALL | 1 | 759 | 59.21 | FALSE | -0.25 | -0.1 |
| 2026-03-20 | 155 | 2.49 | CALL | 1 | 70 | 58.47 | FALSE | 0.39 | 0.19 |
| 2026-03-20 | 160 | 0 | CALL | 0 | 0 | 61.3 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0 | CALL | 0 | 0 | 67.2 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 830.38 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 602.83 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 473.06 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 419.48 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 368.78 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 341.51 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 329.6 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 310.33 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 308.44 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 298.95 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 282.66 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0 | PUT | 0 | 0 | 281.73 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 266.93 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 266.43 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 259.37 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 252.67 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 246.28 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 240.18 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 234.34 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 228.75 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.25 | PUT | 0 | 21 | 163.42 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 212.78 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.4 | PUT | 0 | 5 | 213.24 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 195 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 190.67 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.15 | PUT | 0 | 1 | 199.34 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 176.89 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 188.45 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 169.36 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 154.19 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.41 | PUT | 0 | 36 | 125.6 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 134.08 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.03 | PUT | 0 | 7 | 131.24 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 128.47 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 132.61 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 1 | 123.12 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 112.67 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 118.02 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1.13 | PUT | 0 | 276 | 151.61 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 105.69 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.13 | PUT | 0 | 1978 | 107.3 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.9 | PUT | 0 | 1552 | 96.46 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.3 | PUT | 0 | 1907 | 94.56 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.3 | PUT | 0 | 1749 | 78.77 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.56 | PUT | 0 | 933 | 71.34 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.85 | PUT | 189 | 787 | 67.05 | FALSE | 0.85 | 0 |
| 2026-03-20 | 80 | 1.02 | PUT | 0 | 865 | 60.96 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 1.31 | PUT | 187 | 546 | 57.46 | FALSE | 1.31 | 0 |
| 2026-03-20 | 90 | 2.13 | PUT | 1 | 983 | 57.7 | FALSE | 2.13 | 0 |
| 2026-03-20 | 95 | 4 | PUT | 0 | 707 | 55.87 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 4.2 | PUT | 290 | 144 | 54.97 | FALSE | -1.66 | -0.28 |
| 2026-03-20 | 105 | 5.8 | PUT | 11 | 210 | 54.42 | FALSE | 5.8 | 0 |
| 2026-03-20 | 110 | 9 | PUT | 3 | 79 | 55.94 | FALSE | -0.7 | -0.07 |
| 2026-03-20 | 115 | 10.96 | PUT | 7 | 87 | 54.77 | FALSE | -2.32 | -0.17 |
| 2026-03-20 | 120 | 13.5 | PUT | 5 | 12 | 56.55 | TRUE | 13.5 | 0 |
| 2026-03-20 | 125 | 16.6 | PUT | 8 | 14 | 56.5 | TRUE | 16.6 | 0 |
| 2026-03-20 | 130 | 19.67 | PUT | 3 | 0 | 57.24 | TRUE | 19.67 | 0 |
| 2026-03-20 | 135 | 32 | PUT | 0 | 10 | 58.25 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 0 | 58.94 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | PUT | 0 | 0 | 58.23 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 196.6 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 172.36 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 163.07 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 157.88 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 156.66 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 151.91 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 147.36 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 143 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 147.97 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 141.07 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 137.15 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 138.68 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 134.98 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 126.19 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 130.3 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 124.62 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 121.38 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 122.66 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 67.49 | CALL | 0 | 73 | 112.77 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 97.68 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 28.5 | CALL | 0 | 2 | 94.13 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 84.68 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.5 | CALL | 0 | 1 | 77.21 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 16.3 | CALL | 0 | 5 | 73.05 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 9.9 | CALL | 0 | 317 | 68.4 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 33.48 | CALL | 0 | 144 | 60.79 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 31.8 | CALL | 5 | 95 | 65.33 | TRUE | -2.1 | -0.06 |
| 2026-04-17 | 85 | 24.6 | CALL | 0 | 68 | 61.21 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 26.38 | CALL | 0 | 4560 | 59.35 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 21.1 | CALL | 25 | 123 | 56.11 | TRUE | -2.4 | -0.1 |
| 2026-04-17 | 100 | 20 | CALL | 0 | 528 | 57.83 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 17.54 | CALL | 0 | 4445 | 59.18 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 17.2 | CALL | 3 | 1928 | 56.63 | TRUE | 17.2 | 0 |
| 2026-04-17 | 115 | 13.91 | CALL | 5 | 6396 | 53.12 | TRUE | 1.01 | 0.08 |
| 2026-04-17 | 120 | 12.66 | CALL | 4 | 202 | 56.97 | FALSE | 1.65 | 0.15 |
| 2026-04-17 | 125 | 9.37 | CALL | 0 | 519 | 56.1 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 7.8 | CALL | 0 | 2133 | 55.67 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 7.9 | CALL | 3 | 1321 | 57.91 | FALSE | 1.2 | 0.18 |
| 2026-04-17 | 140 | 7.1 | CALL | 317 | 7 | 59.87 | FALSE | 1.18 | 0.2 |
| 2026-04-17 | 145 | 4.9 | CALL | 0 | 13 | 59.55 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 4 | CALL | 0 | 29 | 58.17 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 3.78 | CALL | 0 | 206 | 57.87 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 3.85 | CALL | 2 | 0 | 61.21 | FALSE | 3.85 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 0 | 60.87 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 290.72 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 242.25 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 238.36 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 231.72 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 225.44 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 219.48 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 213.82 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 208.42 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 202 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 199.56 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 193.61 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 179.26 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 173.86 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 174.75 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 164.86 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 140.29 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 128.28 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 132.58 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 127.24 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.12 | PUT | 0 | 25 | 115.68 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.2 | PUT | 0 | 514 | 105.31 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.35 | PUT | 0 | 162 | 96.8 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.95 | PUT | 0 | 789 | 93.5 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.75 | PUT | 0 | 111 | 76.65 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 1.45 | PUT | 0 | 609 | 72.08 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 2.6 | PUT | 0 | 682 | 60.55 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 1.84 | PUT | 0 | 456 | 62.72 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 2.8 | PUT | 0 | 165 | 58.54 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 3 | PUT | 385 | 79 | 55.85 | FALSE | 3 | 0 |
| 2026-04-17 | 95 | 5.8 | PUT | 0 | 72 | 54.54 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 6.2 | PUT | 257 | 90 | 51.7 | FALSE | -1.2 | -0.16 |
| 2026-04-17 | 105 | 9.4 | PUT | 0 | 322 | 54.08 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 10.6 | PUT | 6 | 283 | 54.2 | FALSE | 10.6 | 0 |
| 2026-04-17 | 115 | 12.7 | PUT | 9 | 16 | 56.97 | FALSE | 12.7 | 0 |
| 2026-04-17 | 120 | 15.6 | PUT | 11 | 9 | 57.35 | TRUE | 15.6 | 0 |
| 2026-04-17 | 125 | 23 | PUT | 0 | 160 | 54.75 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 25.42 | PUT | 0 | 24 | 54.78 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 57.96 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 292.11 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 245.12 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 197.92 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 176.33 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 156.64 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 29 | 147.72 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 138.32 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 128.2 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 9 | 128.57 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 118.95 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 822 | 111.56 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 106.18 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 99.98 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 93.49 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 90.13 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 82.61 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 79.79 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 79.53 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 3 | CALL | 0 | 1 | 76.72 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 55.5 | CALL | 0 | 90 | 64.63 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 72.68 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 17 | CALL | 0 | 2 | 69.87 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 44.5 | CALL | 0 | 2244 | 62.46 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 37.1 | CALL | 0 | 111 | 63.83 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 35.8 | CALL | 0 | 1573 | 64.05 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 34.9 | CALL | 1 | 329 | 60.9 | TRUE | 34.9 | 0 |
| 2026-06-18 | 90 | 28.31 | CALL | 0 | 2455 | 58.06 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 30.8 | CALL | 2 | 12 | 62.24 | TRUE | 30.8 | 0 |
| 2026-06-18 | 100 | 23.1 | CALL | 0 | 1568 | 60.86 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 19.74 | CALL | 0 | 984 | 61 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 19.6 | CALL | 8 | 953 | 60.68 | TRUE | -0.1 | -0.01 |
| 2026-06-18 | 115 | 15 | CALL | 0 | 89 | 60.82 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 18.2 | CALL | 2023 | 745 | 61.91 | FALSE | 2.6 | 0.17 |
| 2026-06-18 | 125 | 16.6 | CALL | 210 | 3105 | 62.83 | FALSE | 2.6 | 0.19 |
| 2026-06-18 | 130 | 13.4 | CALL | 1 | 593 | 58 | FALSE | 0.5 | 0.04 |
| 2026-06-18 | 135 | 12 | CALL | 2 | 198 | 58.42 | FALSE | 0.9 | 0.08 |
| 2026-06-18 | 140 | 11.2 | CALL | 10 | 98 | 60.31 | FALSE | 11.2 | 0 |
| 2026-06-18 | 145 | 9.6 | CALL | 4 | 107 | 59.08 | FALSE | -0.1 | -0.01 |
| 2026-06-18 | 150 | 8.9 | CALL | 2 | 211 | 60.46 | FALSE | 0.9 | 0.11 |
| 2026-06-18 | 155 | 8.84 | CALL | 5 | 235 | 63.79 | FALSE | 1.34 | 0.18 |
| 2026-06-18 | 160 | 7.8 | CALL | 58 | 36 | 63.34 | FALSE | 1.3 | 0.2 |
| 2026-06-18 | 165 | 7.22 | CALL | 73 | 0 | 64.25 | FALSE | 7.22 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 524.24 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 307.13 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 317.84 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 275.7 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 204.45 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 223.45 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 207.37 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 190.07 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 179.52 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 169.98 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.05 | PUT | 0 | 7 | 161.61 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.5 | PUT | 0 | 10 | 126.96 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 110.15 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 108.48 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.6 | PUT | 0 | 2 | 99.93 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.3 | PUT | 0 | 21 | 89.52 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 85.77 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.03 | PUT | 0 | 8 | 85.39 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 1.45 | PUT | 0 | 34 | 83.99 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.53 | PUT | 0 | 284 | 82.54 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.9 | PUT | 0 | 47 | 87.64 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 3.79 | PUT | 0 | 154 | 77.53 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.8 | PUT | 0 | 739 | 64.48 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 2.1 | PUT | 8 | 1026 | 64.53 | FALSE | 2.1 | 0 |
| 2026-06-18 | 75 | 3.24 | PUT | 0 | 145 | 59.51 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 3.3 | PUT | 5 | 92 | 59.54 | FALSE | 3.3 | 0 |
| 2026-06-18 | 85 | 5.3 | PUT | 0 | 33 | 60.35 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 6.9 | PUT | 0 | 105 | 60.05 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 8 | PUT | 3 | 65 | 61.1 | FALSE | -1 | -0.11 |
| 2026-06-18 | 100 | 10.2 | PUT | 4 | 599 | 62 | FALSE | -0.9 | -0.08 |
| 2026-06-18 | 105 | 12.5 | PUT | 5 | 311 | 62.28 | FALSE | -1.2 | -0.09 |
| 2026-06-18 | 110 | 15.9 | PUT | 0 | 72 | 59.67 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 18.4 | PUT | 1 | 45 | 58.52 | FALSE | 18.4 | 0 |
| 2026-06-18 | 120 | 21 | PUT | 3 | 28 | 63.9 | TRUE | -1.1 | -0.05 |
| 2026-06-18 | 125 | 24.1 | PUT | 1 | 4 | 63.97 | TRUE | 24.1 | 0 |
| 2026-06-18 | 130 | 27.6 | PUT | 1 | 7 | 64.76 | TRUE | 27.6 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 33.6 | PUT | 2 | 0 | 61.48 | TRUE | 33.6 | 0 |
| 2026-06-18 | 145 | 48.2 | PUT | 0 | 12 | 61.2 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 62.09 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 82.72 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 76.3 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 75.64 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 21.13 | CALL | 0 | 2 | 65.18 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 58.7 | CALL | 2 | 0 | 67.75 | TRUE | 58.7 | 0 |
| 2026-07-17 | 65 | 54.4 | CALL | 14 | 0 | 66.77 | TRUE | 54.4 | 0 |
| 2026-07-17 | 70 | 50.1 | CALL | 6 | 1 | 64.75 | TRUE | 50.1 | 0 |
| 2026-07-17 | 75 | 45.6 | CALL | 64 | 1 | 60.81 | TRUE | 45.6 | 0 |
| 2026-07-17 | 80 | 42.2 | CALL | 5 | 32 | 62.85 | TRUE | 42.2 | 0 |
| 2026-07-17 | 85 | 38.52 | CALL | 2 | 0 | 62 | TRUE | 38.52 | 0 |
| 2026-07-17 | 90 | 15.9 | CALL | 0 | 70 | 61.48 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 31.9 | CALL | 4 | 41 | 61.04 | TRUE | 31.9 | 0 |
| 2026-07-17 | 100 | 29.01 | CALL | 2 | 72 | 60.97 | TRUE | 29.01 | 0 |
| 2026-07-17 | 105 | 26 | CALL | 1 | 10 | 59.77 | TRUE | 26 | 0 |
| 2026-07-17 | 110 | 24 | CALL | 22 | 74 | 61.25 | TRUE | 24 | 0 |
| 2026-07-17 | 115 | 15.8 | CALL | 0 | 40 | 60.91 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 19.64 | CALL | 10 | 210 | 61.04 | FALSE | 19.64 | 0 |
| 2026-07-17 | 125 | 18.13 | CALL | 1 | 1 | 62.13 | FALSE | 18.13 | 0 |
| 2026-07-17 | 130 | 16 | CALL | 200 | 16 | 60.86 | FALSE | 16 | 0 |
| 2026-07-17 | 135 | 14.8 | CALL | 12 | 1630 | 61.92 | FALSE | 14.8 | 0 |
| 2026-07-17 | 140 | 11.7 | CALL | 0 | 49 | 65.56 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 10.9 | CALL | 0 | 157 | 63.58 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 11.38 | CALL | 1 | 25 | 63.28 | FALSE | 11.38 | 0 |
| 2026-07-17 | 155 | 8.8 | CALL | 0 | 311 | 63.86 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 8.6 | CALL | 4 | 1 | 63.92 | FALSE | 8.6 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 0 | 61.49 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 121.6 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 94.85 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 99.76 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 91.27 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 66.08 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 64.77 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 2.1 | PUT | 0 | 4 | 64.1 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 4.1 | PUT | 0 | 1 | 62.93 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 4.88 | PUT | 2 | 4 | 63.88 | FALSE | 4.88 | 0 |
| 2026-07-17 | 85 | 6.95 | PUT | 0 | 288 | 58.79 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 7 | PUT | 305 | 6 | 59.68 | FALSE | 7 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 58.92 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 21.72 | PUT | 0 | 4 | 59.59 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 15.7 | PUT | 0 | 6 | 59.58 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 59.67 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 0 | 60.34 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 68.1 | CALL | 2 | 0 | 68.78 | TRUE | 68.1 | 0 |
| 2026-08-21 | 55 | 63.9 | CALL | 3 | 0 | 70.52 | TRUE | 63.9 | 0 |
| 2026-08-21 | 60 | 60.1 | CALL | 12 | 0 | 73.35 | TRUE | 60.1 | 0 |
| 2026-08-21 | 65 | 55.8 | CALL | 12 | 0 | 70.52 | TRUE | 55.8 | 0 |
| 2026-08-21 | 70 | 51.8 | CALL | 6 | 0 | 69.12 | TRUE | 51.8 | 0 |
| 2026-08-21 | 75 | 47.9 | CALL | 8 | 0 | 67.58 | TRUE | 47.9 | 0 |
| 2026-08-21 | 80 | 44.3 | CALL | 24 | 0 | 66.84 | TRUE | 44.3 | 0 |
| 2026-08-21 | 85 | 40.8 | CALL | 2 | 0 | 65.82 | TRUE | 40.8 | 0 |
| 2026-08-21 | 90 | 37.6 | CALL | 2 | 0 | 65.35 | TRUE | 37.6 | 0 |
| 2026-08-21 | 95 | 28.68 | CALL | 0 | 1 | 63.02 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 22.86 | CALL | 0 | 29 | 62.03 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 0 | 62.98 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 18.1 | CALL | 0 | 7 | 62.29 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 0 | 62.29 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 0 | 62.15 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 0 | 62.32 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 15.4 | CALL | 59 | 0 | 62.14 | FALSE | 15.4 | 0 |
| 2026-08-21 | 145 | 11.51 | CALL | 0 | 1 | 62.44 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 12 | CALL | 0 | 4 | 62.45 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 10.1 | CALL | 0 | 1 | 62.17 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 0 | 62.33 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 0 | 62.53 | FALSE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 67.65 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 2.3 | PUT | 0 | 1 | 66.63 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 0 | 66.61 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 3.5 | PUT | 0 | 1 | 64.48 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 4.7 | PUT | 0 | 1 | 63.09 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 62.92 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 63.92 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 60.88 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 62.34 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 11.95 | PUT | 2 | 0 | 61.25 | FALSE | 11.95 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 0 | 61.91 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 61.25 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 0 | 61.1 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 0 | 61.42 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 40.4 | PUT | 10 | 0 | 62.15 | TRUE | 40.4 | 0 |
| 2026-08-21 | 150 | 44.3 | PUT | 20 | 0 | 62.55 | TRUE | 44.3 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 60.62 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 56.3 | PUT | 2 | 0 | 62.88 | TRUE | 56.3 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 230.24 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 185.06 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 151.48 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 137.99 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 120.23 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 107.05 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 9 | 98.41 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 89.48 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 86.13 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 81.32 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 10.8 | CALL | 0 | 46 | 81.38 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 6.7 | CALL | 0 | 62 | 78.38 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 76.37 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 65.1 | CALL | 0 | 19 | 75.55 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 74.36 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 68.5 | CALL | 2 | 4 | 68.75 | TRUE | 68.5 | 0 |
| 2026-09-18 | 55 | 64.2 | CALL | 23 | 5 | 68.28 | TRUE | 64.2 | 0 |
| 2026-09-18 | 60 | 60.7 | CALL | 9 | 0 | 65.39 | TRUE | 60.7 | 0 |
| 2026-09-18 | 65 | 56.7 | CALL | 4 | 228 | 63.93 | TRUE | 56.7 | 0 |
| 2026-09-18 | 70 | 52.7 | CALL | 45 | 2174 | 64.13 | TRUE | 52.7 | 0 |
| 2026-09-18 | 75 | 48.9 | CALL | 6 | 75 | 67.87 | TRUE | 48.9 | 0 |
| 2026-09-18 | 80 | 45.4 | CALL | 57 | 724 | 67.13 | TRUE | 5.4 | 0.14 |
| 2026-09-18 | 85 | 41.6 | CALL | 41 | 256 | 64.63 | TRUE | 41.6 | 0 |
| 2026-09-18 | 90 | 38.8 | CALL | 22 | 793 | 65.37 | TRUE | 38.8 | 0 |
| 2026-09-18 | 95 | 35.9 | CALL | 6 | 39 | 65.05 | TRUE | 35.9 | 0 |
| 2026-09-18 | 100 | 32.5 | CALL | 2 | 166 | 62.66 | TRUE | 4.2 | 0.15 |
| 2026-09-18 | 105 | 30.7 | CALL | 2 | 38 | 64.66 | TRUE | 30.7 | 0 |
| 2026-09-18 | 110 | 23.3 | CALL | 0 | 8 | 62.35 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 24.6 | CALL | 276 | 489 | 60.02 | TRUE | 3.1 | 0.14 |
| 2026-09-18 | 120 | 18.96 | CALL | 0 | 489 | 62.02 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 19 | CALL | 0 | 152 | 62.51 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 19.45 | CALL | 10 | 1532 | 61.06 | FALSE | 2.51 | 0.15 |
| 2026-09-18 | 135 | 14.3 | CALL | 4 | 488 | 62.78 | FALSE | -1.2 | -0.08 |
| 2026-09-18 | 140 | 13.76 | CALL | 0 | 20 | 61.85 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 14.67 | CALL | 452 | 0 | 62.83 | FALSE | 14.67 | 0 |
| 2026-09-18 | 150 | 13.5 | CALL | 10 | 58 | 59.99 | FALSE | 13.5 | 0 |
| 2026-09-18 | 155 | 14.1 | CALL | 1 | 295 | 64.56 | FALSE | 14.1 | 0 |
| 2026-09-18 | 160 | 13.5 | CALL | 13 | 14 | 61.99 | FALSE | 13.5 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 62.13 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 449.41 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 215.41 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 255.11 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 227.88 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 198.97 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 184.31 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 166.54 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 156.68 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 147.97 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 137.43 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 130.68 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 83.29 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 92.2 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 92.09 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 86.39 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 85.82 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0.5 | PUT | 5 | 107 | 67.89 | FALSE | 0.5 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 78.68 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 65.99 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 65.84 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 5.2 | PUT | 0 | 14 | 65.78 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 2.9 | PUT | 0 | 25 | 64.32 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 9.2 | PUT | 0 | 14 | 64.53 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 4.98 | PUT | 0 | 473 | 61.24 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 14.3 | PUT | 0 | 96 | 64.08 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 8.33 | PUT | 0 | 93 | 61.87 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 11.41 | PUT | 0 | 220 | 61.24 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 61.94 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 61.37 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 29.39 | PUT | 0 | 323 | 61.5 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 61.33 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 60.52 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 60.51 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 37.8 | PUT | 10 | 0 | 61.88 | TRUE | 37.8 | 0 |
| 2026-09-18 | 145 | 41.5 | PUT | 2 | 0 | 62.09 | TRUE | 41.5 | 0 |
| 2026-09-18 | 150 | 45.3 | PUT | 36 | 0 | 62.27 | TRUE | 45.3 | 0 |
| 2026-09-18 | 155 | 49.3 | PUT | 14 | 0 | 62.72 | TRUE | 49.3 | 0 |
| 2026-09-18 | 160 | 53.1 | PUT | 15 | 0 | 62.36 | TRUE | 53.1 | 0 |
| 2026-09-18 | 165 | 57.1 | PUT | 2 | 0 | 62.31 | TRUE | 57.1 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 207.93 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 187.49 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 128.48 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 131.06 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 94.77 | CALL | 0 | 1 | 110.23 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 112.3 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 97.81 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 99.33 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 11 | CALL | 0 | 6 | 91.78 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 89.33 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | CALL | 0 | 28 | 75.03 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 76.2 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 44 | CALL | 0 | 109 | 72.35 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 6.4 | CALL | 0 | 222 | 68.88 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 5.9 | CALL | 0 | 131 | 70.66 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 38 | CALL | 0 | 14 | 75.06 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 4.9 | CALL | 0 | 131 | 69.24 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 15.75 | CALL | 0 | 10 | 68.66 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 16.5 | CALL | 0 | 9 | 66.29 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 69.4 | CALL | 3 | 23 | 64.38 | TRUE | 69.4 | 0 |
| 2026-12-18 | 55 | 65.7 | CALL | 5 | 4 | 67.09 | TRUE | 65.7 | 0 |
| 2026-12-18 | 60 | 62.3 | CALL | 16 | 2 | 69.43 | TRUE | 62.3 | 0 |
| 2026-12-18 | 65 | 58.5 | CALL | 12 | 6 | 68.23 | TRUE | 58.5 | 0 |
| 2026-12-18 | 70 | 55 | CALL | 8 | 81 | 67.81 | TRUE | 55 | 0 |
| 2026-12-18 | 75 | 51.5 | CALL | 20 | 2 | 66.77 | TRUE | 51.5 | 0 |
| 2026-12-18 | 80 | 48.3 | CALL | 40 | 28 | 66.33 | TRUE | 48.3 | 0 |
| 2026-12-18 | 85 | 45 | CALL | 18 | 22 | 65.08 | TRUE | 45 | 0 |
| 2026-12-18 | 90 | 41.2 | CALL | 16 | 2 | 61.98 | TRUE | 41.2 | 0 |
| 2026-12-18 | 95 | 39 | CALL | 2 | 14 | 63.3 | TRUE | 39 | 0 |
| 2026-12-18 | 100 | 36 | CALL | 10 | 853 | 61.9 | TRUE | 36 | 0 |
| 2026-12-18 | 105 | 34 | CALL | 6 | 76 | 62.77 | TRUE | 34 | 0 |
| 2026-12-18 | 110 | 28 | CALL | 0 | 116 | 62.22 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 24 | CALL | 0 | 56 | 62.68 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 24.32 | CALL | 0 | 147 | 62.92 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 22.27 | CALL | 0 | 76 | 61.72 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 21.75 | CALL | 0 | 42 | 62.09 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 23.8 | CALL | 2 | 982 | 64.78 | FALSE | 23.8 | 0 |
| 2026-12-18 | 140 | 16.82 | CALL | 0 | 21 | 61.87 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 17 | CALL | 0 | 33 | 61.98 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 19 | CALL | 3 | 130 | 63.1 | FALSE | 19 | 0 |
| 2026-12-18 | 155 | 14.34 | CALL | 2 | 161 | 62.04 | FALSE | 14.34 | 0 |
| 2026-12-18 | 160 | 14.1 | CALL | 0 | 6 | 62.14 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 61.85 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 388.05 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 280.36 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 219.89 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 196.42 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 171.54 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 158.92 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 144.54 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 135.99 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 129.23 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 120.02 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 115.47 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.5 | PUT | 0 | 50 | 96.19 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 104.37 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 99.23 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.9 | PUT | 0 | 27 | 96.03 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.85 | PUT | 0 | 5 | 79.03 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 82.42 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 85.5 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 4.26 | PUT | 0 | 2 | 68.73 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 5.25 | PUT | 0 | 17 | 67.64 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 62.61 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 12.84 | PUT | 0 | 1 | 62.63 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 62.44 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 7.1 | PUT | 0 | 379 | 62.89 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 8.19 | PUT | 0 | 1 | 60.39 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 10.3 | PUT | 0 | 52 | 60.75 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 63.16 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 14.4 | PUT | 0 | 12 | 61.07 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 60.84 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 18 | PUT | 0 | 15 | 62.03 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 22 | PUT | 0 | 16 | 60.79 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 25.6 | PUT | 0 | 20 | 61.7 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 60.78 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 31.7 | PUT | 0 | 2 | 61.65 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 60.62 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 60.9 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 199.55 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 158.7 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 122.32 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 103.25 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 118.06 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 107.08 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 88.78 | CALL | 0 | 11 | 102.68 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 94.58 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 94.78 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 48.7 | CALL | 0 | 1821 | 84.96 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 79 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 82.19 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 77.24 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 69.14 | CALL | 0 | 824 | 74.7 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 74.2 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 57.2 | CALL | 0 | 699 | 71.52 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 70 | CALL | 0 | 100 | 73.45 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 47.3 | CALL | 0 | 1118 | 75.06 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 43.7 | CALL | 0 | 3 | 69.36 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 60 | CALL | 0 | 403 | 65.72 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 56.71 | CALL | 0 | 5 | 67.7 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 52.7 | CALL | 0 | 26 | 66.12 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 52.02 | CALL | 0 | 28 | 64.09 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 54.5 | CALL | 2 | 167 | 62.82 | TRUE | 54.5 | 0 |
| 2027-01-15 | 75 | 45.5 | CALL | 0 | 456 | 63 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 43.5 | CALL | 0 | 325 | 63.37 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 43 | CALL | 0 | 531 | 63.9 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 37.5 | CALL | 0 | 137 | 62.42 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 33.5 | CALL | 0 | 110 | 62.7 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 36.87 | CALL | 37 | 3821 | 61.57 | TRUE | 2.93 | 0.09 |
| 2027-01-15 | 105 | 28 | CALL | 0 | 202 | 62.64 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 31.3 | CALL | 1 | 94 | 58.96 | TRUE | 1.96 | 0.07 |
| 2027-01-15 | 115 | 27.05 | CALL | 0 | 183 | 61.38 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 27.5 | CALL | 51 | 746 | 59.35 | FALSE | 1.74 | 0.07 |
| 2027-01-15 | 125 | 24 | CALL | 0 | 1574 | 61.52 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 24.11 | CALL | 5 | 101 | 64.58 | FALSE | 1.81 | 0.08 |
| 2027-01-15 | 135 | 23.71 | CALL | 49 | 2631 | 61.97 | FALSE | 3.01 | 0.15 |
| 2027-01-15 | 140 | 19 | CALL | 0 | 3231 | 63.11 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 19.65 | CALL | 10 | 74 | 63.11 | FALSE | 0.4 | 0.02 |
| 2027-01-15 | 150 | 20.15 | CALL | 83 | 245 | 63.03 | FALSE | 3.05 | 0.18 |
| 2027-01-15 | 155 | 14.82 | CALL | 1 | 53 | 63.09 | FALSE | -0.91 | -0.06 |
| 2027-01-15 | 160 | 15.52 | CALL | 0 | 2 | 63.53 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 62.86 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 373.63 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 136.69 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 211.65 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 189.07 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 166.22 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 154.96 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.15 | PUT | 0 | 121 | 140.01 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.3 | PUT | 0 | 516 | 111.14 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.45 | PUT | 0 | 2299 | 122.9 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.9 | PUT | 0 | 1158 | 114.18 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 99.46 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.94 | PUT | 0 | 287 | 93.31 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.57 | PUT | 0 | 6 | 98.84 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.3 | PUT | 0 | 794 | 86.43 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 13 | PUT | 0 | 1 | 93.41 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.55 | PUT | 0 | 150 | 87.72 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.37 | PUT | 0 | 1 | 80.73 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 17 | 68.93 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 4.2 | PUT | 0 | 72 | 68.06 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.18 | PUT | 0 | 109 | 67.2 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 3.6 | PUT | 0 | 132 | 62.13 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 4.25 | PUT | 0 | 112 | 62.68 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 5.17 | PUT | 0 | 396 | 62.75 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.9 | PUT | 1 | 337 | 62.1 | FALSE | 5.9 | 0 |
| 2027-01-15 | 75 | 7.68 | PUT | 0 | 287 | 62 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 11.08 | PUT | 0 | 76 | 60.27 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 13.5 | PUT | 0 | 181 | 61.51 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 16.6 | PUT | 0 | 20 | 61.47 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 17.6 | PUT | 0 | 36 | 59.62 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 17.5 | PUT | 1 | 544 | 61.36 | FALSE | 17.5 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 59.74 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 26.2 | PUT | 0 | 118 | 60.82 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 37.2 | PUT | 0 | 0 | 59.68 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 34.1 | PUT | 0 | 761 | 61.18 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 39.68 | PUT | 0 | 464 | 59.84 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 44.7 | PUT | 0 | 8 | 60.91 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 48.4 | PUT | 0 | 0 | 59.59 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 52.6 | PUT | 0 | 1 | 60.84 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 58.8 | PUT | 0 | 3 | 59.59 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 59.55 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 90 | CALL | 0 | 0 | 87.18 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 80.44 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 78.17 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 72.98 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 79.67 | CALL | 0 | 2 | 74.55 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 69.34 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 68.74 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 67.01 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 52.5 | CALL | 0 | 4 | 66.68 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 38.5 | CALL | 0 | 3 | 64.16 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 73.6 | CALL | 2 | 12 | 60.84 | TRUE | 73.6 | 0 |
| 2027-12-17 | 55 | 64.1 | CALL | 0 | 401 | 62.94 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 30 | CALL | 0 | 8 | 61.65 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 41.6 | CALL | 0 | 1 | 62.46 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 53.8 | CALL | 0 | 20 | 61.26 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 17.8 | CALL | 0 | 14 | 60.51 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 50.63 | CALL | 0 | 29 | 60.73 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 18.25 | CALL | 0 | 7 | 61.18 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 49.99 | CALL | 1 | 6 | 58.6 | TRUE | 49.99 | 0 |
| 2027-12-17 | 95 | 14.82 | CALL | 0 | 1 | 60.65 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 39.2 | CALL | 0 | 117 | 60.81 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 39.72 | CALL | 0 | 22 | 60.75 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 38.3 | CALL | 0 | 105 | 60.52 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 31 | CALL | 0 | 1 | 61.01 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 18.35 | CALL | 0 | 437 | 60.88 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 32.3 | CALL | 0 | 4153 | 60.62 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 0 | 60.65 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 30.9 | CALL | 0 | 302 | 60.56 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 26.63 | CALL | 0 | 1 | 60.35 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 60.44 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 27 | CALL | 0 | 2 | 60.04 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 26.74 | CALL | 1 | 34 | 60.09 | FALSE | 26.74 | 0 |
| 2027-12-17 | 160 | 25 | CALL | 0 | 4 | 60.13 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 0 | 60.25 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 195 | 89.59 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 95.17 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 91.66 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 98.03 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 1.2 | PUT | 0 | 29 | 83.89 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 98.9 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 2 | PUT | 0 | 2 | 84.7 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.9 | PUT | 0 | 10 | 68.44 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 66.01 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 2 | PUT | 0 | 2 | 65.2 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 3.27 | PUT | 0 | 23 | 73.02 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 0 | 59.04 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.6 | PUT | 0 | 1 | 58.41 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 8 | PUT | 0 | 15 | 59.37 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 7.1 | PUT | 0 | 5 | 58.57 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 58.41 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 9.95 | PUT | 0 | 14 | 58.13 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 17.1 | PUT | 0 | 28 | 58.84 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 23 | PUT | 0 | 24 | 59 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 18 | PUT | 0 | 29 | 58.77 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 58.25 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 58.52 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 0 | 59.23 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 29.65 | PUT | 0 | 1 | 58.74 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 58.97 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 59 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 49.1 | PUT | 0 | 17 | 58.94 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 49.3 | PUT | 0 | 51 | 58.77 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 74.99 | CALL | 0 | 15 | 64.49 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 37 | CALL | 0 | 4 | 64.7 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 59.93 | CALL | 0 | 4 | 61.84 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 55.3 | CALL | 0 | 1 | 62.91 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 56.5 | CALL | 0 | 267 | 61.47 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 34.5 | CALL | 0 | 42 | 62.11 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 57 | CALL | 0 | 76 | 61.51 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 54.57 | CALL | 0 | 69 | 61.28 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 51.89 | CALL | 0 | 1458 | 60.15 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 46.4 | CALL | 0 | 7 | 60.53 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 51.5 | CALL | 1 | 15 | 60.08 | TRUE | 51.5 | 0 |
| 2028-01-21 | 95 | 45.9 | CALL | 2 | 9 | 60.43 | TRUE | 45.9 | 0 |
| 2028-01-21 | 100 | 47.7 | CALL | 8 | 274 | 60.92 | TRUE | 47.7 | 0 |
| 2028-01-21 | 105 | 42.1 | CALL | 0 | 334 | 60.44 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 40.03 | CALL | 0 | 416 | 60.62 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 40.63 | CALL | 32 | 250 | 58.26 | TRUE | 3.28 | 0.09 |
| 2028-01-21 | 120 | 40.5 | CALL | 1 | 10 | 60.91 | FALSE | 40.5 | 0 |
| 2028-01-21 | 125 | 35 | CALL | 0 | 14 | 60.21 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 34.02 | CALL | 3 | 1135 | 60.22 | FALSE | 0.25 | 0.01 |
| 2028-01-21 | 135 | 32.62 | CALL | 1 | 1042 | 61.72 | FALSE | 32.62 | 0 |
| 2028-01-21 | 140 | 29.9 | CALL | 0 | 15 | 60.3 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 34.4 | CALL | 4 | 11 | 62.57 | FALSE | 4.4 | 0.15 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 0 | 59.97 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 26.5 | CALL | 0 | 32 | 60.63 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 60.05 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 59.85 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 3 | PUT | 0 | 29 | 64.41 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 6.1 | PUT | 0 | 76 | 58.32 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 5 | PUT | 0 | 71 | 59.04 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 9.09 | PUT | 0 | 31 | 58.92 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.32 | PUT | 0 | 25 | 58.46 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 10.89 | PUT | 0 | 37 | 59.01 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 57.81 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 15.5 | PUT | 0 | 14 | 58.76 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 20.3 | PUT | 0 | 13 | 58.18 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 19 | PUT | 0 | 2 | 58.41 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 58.36 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 27 | PUT | 0 | 3 | 59.02 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 58.51 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 34 | PUT | 0 | 3 | 58.72 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 44.7 | PUT | 0 | 0 | 58.73 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 38 | PUT | 0 | 5 | 58.59 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |