EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development 8.07 million 7.68 million N/A N/A 6.33 million
Income Before Tax 15.16 million 26.22 million N/A N/A -48.19 million
Selling General Administrative 120.48 million 115.36 million N/A N/A 157.89 million
Gross Profit 293.27 million 289.85 million N/A N/A 284.26 million
Ebit 50.63 million 64.19 million N/A N/A -9.1 million
Operating Income 30.11 million 36.99 million N/A N/A -9.1 million
Income Tax Expense 17.76 million 2.95 million 10.85 million -7.49 million 7.88 million
Total Revenue 489.27 million 473.5 million N/A N/A 499.01 million
Cost of Revenue 196 million 183.66 million N/A N/A 214.74 million
Total Other Income Expense Net N/A N/A N/A N/A -39.09 million
Net Income From Continuing Operations -2.6 million 23.27 million N/A N/A -56.07 million
Net Income Applicable to Common Shares 117000 25.44 million -11.41 million -54.3 million -53.12 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -1.43 billion N/A N/A -23.3 million 208.09 million
Change to Liabilities -4.02 million -10.16 million -12.77 million 22.33 million 18.01 million
Total Cash Flow from Investing Activities -1.53 billion 182.58 million 17.95 million -169.41 million 108.92 million
Net Borrowings -247000 -206000 -215000 -212000 -7.96 million
Total Cash Flow from Financial Activities 7.47 million N/A N/A 4.7 million -4.3 million
Change to Operating Activities N/A 47.41 million -26.28 million -22.5 million 12.55 million
Change in Cash -1.4 billion N/A N/A -41.61 million 256.37 million
Total Cash from Operating Activities 120.12 million 173.99 million 71.3 million 123.26 million 152.29 million
Depreciation 1.09 million N/A N/A 244.98 million 161.42 million
Other Cash Flow from Investing Activities -8.59 million N/A N/A N/A 2.28 million
Change to Inventory N/A N/A N/A 8.66 million -10.78 million
Change to Account Receivables N/A N/A N/A 42.51 million -34.64 million
Other Cash Flow from Financing Activities 139000 5.64 million 4.02 million -333000 -1.64 million
Change to Net Income -12.09 million 14.79 million 38.88 million -90.89 million 35.02 million
Capital Expenditures 98.14 million N/A N/A 103.72 million 95.42 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 3.47 billion 3.41 billion N/A N/A 3.41 billion
Total Stockholder Equity 3.54 billion 3.55 billion N/A N/A 3.67 billion
Other Current Liabilities 104.57 million 89.62 million N/A N/A 101.06 million
Total Assets 7.07 billion 7.03 billion N/A N/A 7.15 billion
Common Stock 105000 105000 105000 105000 105000
Other Current Assets 189.82 million 192.72 million N/A N/A 179.53 million
Retained Earnings 583.59 million 583.47 million 558.03 million 569.45 million 632.81 million
Other Liabilities N/A N/A 424.21 million 412.13 million 426.05 million
Other Assets N/A N/A 340.9 million 235.24 million 334.84 million
Cash 896.01 million 555.55 million N/A N/A 1.52 billion
Total Current Liabilities 1.43 billion 1.37 billion N/A N/A 496.02 million
Other Stockholder Equity -187.88 million -209.54 million -206.81 million -192.22 million -122.14 million
Property, Plant & Equipment N/A 2.37 billion 2.53 billion 2.55 billion 2.64 billion
Total Current Assets 2.91 billion 2.89 billion N/A N/A 2.84 billion
Long Term Investments 284.94 million 284.24 million N/A N/A 325.41 million
Net Tangible Assets 2.5 billion 2.55 billion 2.52 billion 2.44 billion 2.65 billion
Short Term Investments 1.64 billion 1.95 billion N/A N/A 940.62 million
Long Term Debt N/A 1.5 billion N/A N/A 2.39 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 422.37 million 387.8 million N/A N/A 124.08 million

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15600CALL0 50TRUE00
2026-05-156552.3CALL0 20TRUE00
2026-05-15700CALL0 20TRUE00
2026-05-157549.9CALL0 70TRUE00
2026-05-15800CALL0 100TRUE00
2026-05-158546.05CALL0 70TRUE00
2026-05-15900CALL0 40TRUE00
2026-05-159529.35CALL0 290TRUE00
2026-05-159733.92CALL0 10TRUE00
2026-05-159833.02CALL0 10TRUE00
2026-05-159927CALL1 50TRUE-3.57-0.12
2026-05-1510023.5CALL9 1520TRUE-7.26-0.24
2026-05-1510122.2CALL1 10TRUE-7.53-0.25
2026-05-1510221.2CALL1 20TRUE-7.63-0.26
2026-05-151030CALL0 00TRUE00
2026-05-151040CALL0 00TRUE00
2026-05-1510525.41CALL0 2470TRUE00
2026-05-1510618.83CALL1 20TRUE-5.78-0.23
2026-05-1510717.86CALL1 10TRUE-5.85-0.25
2026-05-1510815.17CALL1 20TRUE-6.75-0.31
2026-05-1510914.17CALL1 20TRUE-6.85-0.33
2026-05-1511019.76CALL0 3500TRUE00
2026-05-1511118.86CALL0 10TRUE00
2026-05-151120CALL0 00TRUE00
2026-05-151130CALL0 00TRUE00
2026-05-1511412.55CALL0 20TRUE00
2026-05-1511511.15CALL1 3710TRUE-5.02-0.31
2026-05-151160CALL0 00TRUE00
2026-05-151170CALL0 052.3TRUE00
2026-05-151187.7CALL0 1061.03TRUE00
2026-05-151195.6CALL6 666.81TRUE5.60
2026-05-151205.83CALL9 265740.66TRUE-5.17-0.47
2026-05-151214.6CALL69 11363.63TRUE-6-0.57
2026-05-151223.8CALL20 10465.69TRUE3.80
2026-05-151233.78CALL3 5462.91TRUE-3.32-0.47
2026-05-151244.5CALL16 4566.77TRUE-2.8-0.38
2026-05-151256.3CALL144 191079.97TRUE0.60.11
2026-05-151263.7CALL62 5572.98TRUE-2.5-0.4
2026-05-151272.81CALL214 20971.23TRUE-1.49-0.35
2026-05-151283.08CALL300 10877.3TRUE-1.48-0.32
2026-05-151292CALL30 14871.43TRUE-2.65-0.57
2026-05-151303CALL343 364670FALSE-0.65-0.18
2026-05-151311.57CALL167 8271.31FALSE-2.43-0.61
2026-05-151322.2CALL328 8570.53FALSE0.750.52
2026-05-151331CALL108 28871.56FALSE-1.78-0.64
2026-05-151341.71CALL6 5874.33FALSE-0.99-0.37
2026-05-151351.5CALL196 132075.91FALSE-0.44-0.23
2026-05-151361.15CALL7 2572.95FALSE-0.75-0.39
2026-05-151370.85CALL5 1179.54FALSE-0.67-0.44
2026-05-151380.51CALL8 132763.42FALSE-0.99-0.66
2026-05-151390.4CALL3 3163.58FALSE-1.13-0.74
2026-05-151400.65CALL94 494378.45FALSE-0.4-0.38
2026-05-151410.5CALL10 1077.03FALSE-0.68-0.58
2026-05-151420.5CALL0 671.47FALSE00
2026-05-151430.96CALL0 1392.38FALSE00
2026-05-151440CALL0 276.27FALSE00
2026-05-151450.39CALL13 273888.61FALSE-0.21-0.35
2026-05-151460.29CALL1 1186.51FALSE0.290
2026-05-151470CALL0 3129.75FALSE00
2026-05-151480CALL0 36134.29FALSE00
2026-05-151500.5CALL9 7676114.23FALSE0.050.11
2026-05-15152.50CALL0 44151.82FALSE00
2026-05-151550.3CALL0 710132.73FALSE00
2026-05-15157.50CALL0 0170.83FALSE00
2026-05-151600.2CALL1 2424125.68FALSE-0.02-0.09
2026-05-151650.17CALL0 28198.59FALSE00
2026-05-151700.03CALL0 23214.59FALSE00
2026-05-151751.3CALL0 91232.21FALSE00
2026-05-151800.05CALL0 194183.48FALSE00
2026-05-151850.24CALL0 622262.76FALSE00
2026-05-151900.05CALL0 341214.33FALSE00
2026-05-151950CALL0 5179.99FALSE00
2026-05-152000CALL0 0304.02FALSE00
2026-05-15600.05PUT3 2336.25FALSE-0.05-0.5
2026-05-15650.1PUT1 29281.66FALSE0.10
2026-05-15700PUT0 41297.68FALSE00
2026-05-15750PUT0 31368.46FALSE00
2026-05-15800.05PUT0 2039318.02FALSE00
2026-05-15850.05PUT0 6052218.23FALSE00
2026-05-15900.1PUT10 626185.7FALSE0.10
2026-05-15950.07PUT0 2432154.69FALSE00
2026-05-15970PUT0 0235.59FALSE00
2026-05-15980PUT0 0133.4FALSE00
2026-05-15990.1PUT2 0118.57FALSE0.10
2026-05-151000.21PUT1 8388124.76FALSE-0.01-0.05
2026-05-151010.34PUT1 0120.49FALSE0.340
2026-05-151020PUT0 0116.25FALSE00
2026-05-151030PUT0 0112.03FALSE00
2026-05-151040PUT0 0114.15FALSE00
2026-05-151050.1PUT6 2180114.69FALSE0.072.33
2026-05-151060.22PUT0 19182.72FALSE00
2026-05-151070.4PUT0 1167.64FALSE00
2026-05-151080PUT0 0169.94FALSE00
2026-05-151090.68PUT0 1163.58FALSE00
2026-05-151100.13PUT18 118496.68FALSE-0.22-0.63
2026-05-151110.7PUT0 21144.19FALSE00
2026-05-151120.3PUT1 2103.38FALSE00
2026-05-151130.4PUT1 12105.05FALSE0.050.14
2026-05-151140.3PUT2 293.21FALSE0.30
2026-05-151150.25PUT55 100784.59FALSE-0.04-0.14
2026-05-151160.4PUT12 3789.08FALSE0.050.14
2026-05-151171.2PUT13 183117.29FALSE0.852.43
2026-05-151181.3PUT25 1215114.11FALSE0.882.1
2026-05-151191.23PUT59 26105.13FALSE0.661.16
2026-05-151201PUT168 237990.91FALSE0.40.67
2026-05-151211PUT325 2384.43FALSE0.290.41
2026-05-151221.73PUT20 118899.02FALSE0.730.73
2026-05-151233.3PUT128 7884.04FALSE2.051.64
2026-05-151241.2PUT104 16469.99FALSE00
2026-05-151253.5PUT1590 121690FALSE1.520.77
2026-05-151261.75PUT90 7368.64FALSE-0.71-0.29
2026-05-151272.32PUT0 2771.03FALSE00
2026-05-151282.9PUT0 8071.67FALSE00
2026-05-151295.5PUT1 2471.25FALSE1.80.49
2026-05-151306.5PUT6 50883.18TRUE2.50.63
2026-05-151317.4PUT1 8681.91TRUE3.81.06
2026-05-151327.91PUT0 283.02TRUE00
2026-05-151335.7PUT0 1283.31TRUE00
2026-05-1513411PUT0 283.93TRUE00
2026-05-1513512.43PUT1 15783.75TRUE4.590.59
2026-05-151360PUT0 185.3TRUE00
2026-05-151370PUT0 284.84TRUE00
2026-05-151380PUT0 084.96TRUE00
2026-05-151390PUT0 085.87TRUE00
2026-05-1514014.5PUT6 3087.83TRUE14.50
2026-05-151410PUT0 089.34TRUE00
2026-05-1514216.4PUT1 090.37TRUE16.40
2026-05-151430PUT0 090.86TRUE00
2026-05-151440PUT0 088.3TRUE00
2026-05-151450PUT0 2103.95TRUE00
2026-05-151460PUT0 0108.3TRUE00
2026-05-1514724.02PUT1 1110.35TRUE7.480.45
2026-05-1514825.02PUT1 1109.7TRUE7.60.44
2026-05-151500PUT0 5114.97TRUE00
2026-05-15152.50PUT0 2124.43TRUE00
2026-05-1515529.2PUT1 1130.5TRUE29.20
2026-05-15157.50PUT0 0142.42TRUE00
2026-05-151600PUT0 0147.7TRUE00
2026-05-151650PUT0 0167.49TRUE00
2026-05-1517044PUT1 0171.15TRUE440
2026-05-1517549PUT1 0185.43TRUE490
2026-05-151800PUT0 0208.18TRUE00
2026-05-151850PUT0 0221.66TRUE00
2026-05-151900PUT0 0239.05TRUE00
2026-05-151950PUT0 0224.79TRUE00
2026-05-152000PUT0 0248.63TRUE00
2026-05-22650CALL0 30TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 00TRUE00
2026-05-22850CALL0 80TRUE00
2026-05-22900CALL0 00TRUE00
2026-05-229534.72CALL0 40TRUE00
2026-05-229633.75CALL0 20TRUE00
2026-05-229729.3CALL2 00TRUE29.30
2026-05-22980CALL0 00TRUE00
2026-05-22990CALL0 00TRUE00
2026-05-221000CALL0 70TRUE00
2026-05-2210120.4CALL0 10TRUE00
2026-05-2210219.5CALL0 10TRUE00
2026-05-221030CALL0 00TRUE00
2026-05-221040CALL0 00TRUE00
2026-05-221050CALL0 50TRUE00
2026-05-2210620.73CALL0 50TRUE00
2026-05-221070CALL0 00TRUE00
2026-05-221080CALL0 00TRUE00
2026-05-221090CALL0 00TRUE00
2026-05-2211011CALL0 137.7TRUE00
2026-05-221110CALL0 035.42TRUE00
2026-05-221120CALL0 046.68TRUE00
2026-05-221130CALL0 254.36TRUE00
2026-05-221140CALL0 051.53TRUE00
2026-05-2211512.22CALL1 255.17TRUE-4.7-0.28
2026-05-2211612.73CALL0 659.67TRUE00
2026-05-221178.94CALL0 459.58TRUE00
2026-05-221189CALL0 261TRUE00
2026-05-221198CALL2 762.65TRUE80
2026-05-221207.83CALL7 2362.88TRUE-3.97-0.34
2026-05-221218.12CALL0 1563.46TRUE00
2026-05-221227.14CALL71 1665.72TRUE7.140
2026-05-221236.35CALL1 149962.68TRUE-3.35-0.35
2026-05-221246.6CALL1 2066.03TRUE-1.4-0.18
2026-05-221255.85CALL30 17970.66TRUE-3.25-0.36
2026-05-221266.43CALL0 666.16TRUE00
2026-05-221274.4CALL21 2366.92TRUE-4.2-0.49
2026-05-221284.79CALL6 1762.58TRUE-2.01-0.3
2026-05-221296.11CALL5 3268.67TRUE0.260.04
2026-05-221305CALL9 6461.27FALSE-2.2-0.31
2026-05-221313.13CALL16 2267.71FALSE-2.97-0.49
2026-05-221326CALL0 7467.39FALSE00
2026-05-221332.9CALL16 2067.95FALSE-2.8-0.49
2026-05-221343.99CALL2 2168.7FALSE-0.86-0.18
2026-05-221352.15CALL12 31868.8FALSE-1.85-0.46
2026-05-221363.37CALL1 1069.36FALSE-1.05-0.24
2026-05-221372.2CALL9 4057.95FALSE-1.6-0.42
2026-05-221382.9CALL2 370.86FALSE2.90
2026-05-221392.49CALL0 2775.41FALSE00
2026-05-221402.05CALL19 5265.97FALSE-0.45-0.18
2026-05-221410CALL0 276.71FALSE00
2026-05-221422.86CALL0 373.37FALSE00
2026-05-221431.3CALL51 5463.07FALSE-0.25-0.16
2026-05-221440CALL0 477.44FALSE00
2026-05-221451.4CALL7 1770.29FALSE-0.6-0.3
2026-05-221460CALL0 079.88FALSE00
2026-05-221471.22CALL0 271.3FALSE00
2026-05-221480.55CALL9 459.48FALSE-0.93-0.63
2026-05-221491.5CALL0 478.25FALSE00
2026-05-221501CALL0 483.14FALSE00
2026-05-22152.50CALL0 085.6FALSE00
2026-05-221550.5CALL0 1091.29FALSE00
2026-05-22157.50CALL0 095.66FALSE00
2026-05-221600.35CALL0 4899.77FALSE00
2026-05-22162.50CALL0 0104.25FALSE00
2026-05-221650CALL0 1108.55FALSE00
2026-05-221700CALL0 0118FALSE00
2026-05-221750CALL0 0126.97FALSE00
2026-05-221800CALL0 80135.53FALSE00
2026-05-221850CALL0 0143.71FALSE00
2026-05-221900CALL0 1151.55FALSE00
2026-05-221950CALL0 10159.08FALSE00
2026-05-222000CALL0 0166.32FALSE00
2026-05-22650PUT0 0270.27FALSE00
2026-05-22700PUT0 0213.5FALSE00
2026-05-22750PUT0 0221.73FALSE00
2026-05-22800PUT0 0199.69FALSE00
2026-05-22850PUT0 0178.84FALSE00
2026-05-22900.13PUT0 1137.77FALSE00
2026-05-22951.03PUT0 1046102.44FALSE00
2026-05-22960PUT0 0136.27FALSE00
2026-05-22970PUT0 0132.58FALSE00
2026-05-22980PUT0 0128.91FALSE00
2026-05-22990.42PUT0 2125.27FALSE00
2026-05-221000.05PUT0 8111.82FALSE00
2026-05-221010PUT0 0118.79FALSE00
2026-05-221020PUT0 0115.2FALSE00
2026-05-221030PUT0 0111.62FALSE00
2026-05-221040.3PUT10 079.38FALSE0.30
2026-05-221050.39PUT1 7780.81FALSE0.390
2026-05-221060PUT0 0102.31FALSE00
2026-05-221070PUT0 099.39FALSE00
2026-05-221081.15PUT0 196.46FALSE00
2026-05-221090.7PUT1 779.63FALSE-0.21-0.23
2026-05-221100.61PUT14 2373.7FALSE-0.14-0.19
2026-05-221110.87PUT2 677.81FALSE0.870
2026-05-221120.65PUT0 1877.06FALSE00
2026-05-221131.5PUT0 267.46FALSE00
2026-05-221141.66PUT6 1384.36FALSE0.150.1
2026-05-221151.41PUT117 10975.83FALSE0.440.45
2026-05-221162.4PUT3 2272.44FALSE2.40
2026-05-221172.5PUT17 2067.36FALSE0.680.37
2026-05-221182.2PUT1 2478.02FALSE0.680.45
2026-05-221192.85PUT1 283.75FALSE0.650.3
2026-05-221202.96PUT66 3367.52FALSE1.10.59
2026-05-221216.43PUT0 2773.94FALSE00
2026-05-221223.11PUT1 674.11FALSE3.110
2026-05-221234.6PUT5 1269.71FALSE4.60
2026-05-221245.05PUT16 573.09FALSE1.350.36
2026-05-221254.84PUT5 9668.77FALSE0.90.23
2026-05-221268PUT0 5572.89FALSE00
2026-05-221275.5PUT0 10472.33FALSE00
2026-05-221289.2PUT0 3466.73FALSE00
2026-05-221295.3PUT0 172.68FALSE00
2026-05-221307.98PUT6 3570.06TRUE1.650.26
2026-05-221310PUT0 073.58TRUE00
2026-05-221320PUT0 173.29TRUE00
2026-05-221330PUT0 069.75TRUE00
2026-05-221340PUT0 1076.64TRUE00
2026-05-2213513.63PUT1 271.87TRUE4.630.51
2026-05-221360PUT0 075.35TRUE00
2026-05-221370PUT0 175.52TRUE00
2026-05-221380PUT0 070.87TRUE00
2026-05-221390PUT0 073.08TRUE00
2026-05-2214016.4PUT1 074.46TRUE16.40
2026-05-221410PUT0 071.34TRUE00
2026-05-221420PUT0 176.69TRUE00
2026-05-221430PUT0 074.49TRUE00
2026-05-221440PUT0 075.05TRUE00
2026-05-221450PUT0 074.57TRUE00
2026-05-221460PUT0 075.58TRUE00
2026-05-221470PUT0 076.43TRUE00
2026-05-221480PUT0 079.02TRUE00
2026-05-221490PUT0 075.64TRUE00
2026-05-2215021.88PUT0 076.99TRUE00
2026-05-22152.50PUT0 080.54TRUE00
2026-05-221550PUT0 082.32TRUE00
2026-05-22157.50PUT0 081.78TRUE00
2026-05-221600PUT0 085.01TRUE00
2026-05-22162.50PUT0 091.38TRUE00
2026-05-2216538.9PUT1 094.24TRUE38.90
2026-05-221700PUT0 0103TRUE00
2026-05-221750PUT0 0107.13TRUE00
2026-05-221800PUT0 0112.52TRUE00
2026-05-221850PUT0 0122.42TRUE00
2026-05-221900PUT0 0134.35TRUE00
2026-05-221950PUT0 0139.06TRUE00
2026-05-222000PUT0 0143.24TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 00TRUE00
2026-05-29800CALL0 00TRUE00
2026-05-29850CALL0 00TRUE00
2026-05-29900CALL0 00TRUE00
2026-05-29950CALL0 00TRUE00
2026-05-2910025.3CALL5 20TRUE25.30
2026-05-2910525.06CALL5 16165.75TRUE-2.04-0.08
2026-05-2910818CALL1 147.72TRUE180
2026-05-291090CALL0 051.4TRUE00
2026-05-2911020.9CALL0 950.71TRUE00
2026-05-291110CALL0 052.45TRUE00
2026-05-291120CALL0 052.38TRUE00
2026-05-291130CALL0 054.95TRUE00
2026-05-291140CALL0 2854.15TRUE00
2026-05-2911518.6CALL0 1055.58TRUE00
2026-05-291160CALL0 057.23TRUE00
2026-05-2911711.6CALL0 1561.62TRUE00
2026-05-2911815CALL0 1859.15TRUE00
2026-05-2911910.2CALL0 1256.02TRUE00
2026-05-2912010.2CALL0 4361.95TRUE00
2026-05-291219.9CALL29 4759.09TRUE9.90
2026-05-2912211CALL0 1958.77TRUE00
2026-05-291237.6CALL13 4358.75TRUE7.60
2026-05-291247.3CALL41 1362.87TRUE-4.3-0.37
2026-05-291258.8CALL5 4957.05TRUE-1.2-0.12
2026-05-291266.94CALL1 1962.45TRUE6.940
2026-05-291278.54CALL0 77263.77TRUE00
2026-05-291289.5CALL0 1061.67TRUE00
2026-05-291298.36CALL0 563.01TRUE00
2026-05-291306.97CALL14 11964.31FALSE-0.53-0.07
2026-05-291315.2CALL4 1752.47FALSE-2.8-0.35
2026-05-291327.43CALL0 764.41FALSE00
2026-05-291336.67CALL0 360.87FALSE00
2026-05-291345.35CALL0 665.75FALSE00
2026-05-291353.38CALL14 105965.01FALSE-2.75-0.45
2026-05-291365.25CALL0 563.13FALSE00
2026-05-291372.19CALL0 464.32FALSE00
2026-05-291380CALL0 166.34FALSE00
2026-05-291391.79CALL0 660.1FALSE00
2026-05-291402.5CALL6 4066.58FALSE-1.7-0.4
2026-05-291412CALL0 466.46FALSE00
2026-05-291423.05CALL1 566.16FALSE3.050
2026-05-291430CALL0 464.3FALSE00
2026-05-291440CALL0 1066.95FALSE00
2026-05-291452.03CALL7 2761.75FALSE-0.77-0.28
2026-05-291460CALL0 062.31FALSE00
2026-05-291470CALL0 665.38FALSE00
2026-05-291480CALL0 867.47FALSE00
2026-05-291501.6CALL4 466.45FALSE-0.6-0.27
2026-05-291551.46CALL0 2768.57FALSE00
2026-05-291600CALL0 382.4FALSE00
2026-05-291650CALL0 1286.42FALSE00
2026-05-291700CALL0 092.86FALSE00
2026-05-291750CALL0 098.82FALSE00
2026-05-291800CALL0 1104.9FALSE00
2026-05-291850CALL0 0110.06FALSE00
2026-05-291900CALL0 0116.08FALSE00
2026-05-291950.15CALL0 5121.85FALSE00
2026-05-292000CALL0 0119.14FALSE00
2026-05-29650PUT0 0207.46FALSE00
2026-05-29700PUT0 0188.2FALSE00
2026-05-29750PUT0 0170.23FALSE00
2026-05-29800PUT0 1153.33FALSE00
2026-05-29850PUT0 0137.34FALSE00
2026-05-29900PUT0 0122.12FALSE00
2026-05-29950PUT0 0108.18FALSE00
2026-05-291001PUT4 1891.69FALSE10
2026-05-291050.72PUT1 2071.68FALSE0.240.5
2026-05-291081.39PUT0 380.87FALSE00
2026-05-291091.21PUT0 1380.05FALSE00
2026-05-291101.8PUT3 5278.7FALSE0.80.8
2026-05-291114.02PUT0 265.57FALSE00
2026-05-291121.55PUT3 53869FALSE0.40.35
2026-05-291132PUT4 272.74FALSE20
2026-05-291140PUT0 166.57FALSE00
2026-05-291152.33PUT25 3671.06FALSE2.330
2026-05-291163PUT2 1076.16FALSE30
2026-05-291172.9PUT0 2469.9FALSE00
2026-05-291184.1PUT0 5864.87FALSE00
2026-05-291192.87PUT0 369.51FALSE00
2026-05-291203.6PUT13 4063.89FALSE0.680.23
2026-05-291210PUT0 065.49FALSE00
2026-05-291225.5PUT30 1369.28FALSE5.50
2026-05-291236.71PUT6 368.97FALSE2.560.62
2026-05-291244.91PUT0 269.92FALSE00
2026-05-291254.7PUT0 1865.91FALSE00
2026-05-291268.5PUT6 5569.73FALSE2.050.32
2026-05-291276PUT0 969.13FALSE00
2026-05-291289.8PUT3 166.53FALSE3.550.57
2026-05-291297.21PUT0 169.64FALSE00
2026-05-291307.3PUT0 2969.39TRUE00
2026-05-291310PUT0 066.71TRUE00
2026-05-291320PUT0 069.68TRUE00
2026-05-291330PUT0 067.08TRUE00
2026-05-291340PUT0 066.54TRUE00
2026-05-2913510.5PUT0 369.93TRUE00
2026-05-291360PUT0 169.52TRUE00
2026-05-291370PUT0 066.57TRUE00
2026-05-291380PUT0 069.57TRUE00
2026-05-291390PUT0 070.07TRUE00
2026-05-2914016.3PUT0 3070.43TRUE00
2026-05-291410PUT0 068.62TRUE00
2026-05-291420PUT0 072.77TRUE00
2026-05-291430PUT0 073.26TRUE00
2026-05-291440PUT0 072.01TRUE00
2026-05-291450PUT0 067.68TRUE00
2026-05-291460PUT0 072.83TRUE00
2026-05-291470PUT0 070.99TRUE00
2026-05-291480PUT0 074.36TRUE00
2026-05-291500PUT0 074.88TRUE00
2026-05-291550PUT0 073.91TRUE00
2026-05-291600PUT0 075.39TRUE00
2026-05-291650PUT0 078.81TRUE00
2026-05-291700PUT0 083.43TRUE00
2026-05-291750PUT0 085.79TRUE00
2026-05-291800PUT0 093.53TRUE00
2026-05-291850PUT0 096.17TRUE00
2026-05-291900PUT0 0101.81TRUE00
2026-05-291950PUT0 0109.08TRUE00
2026-05-292000PUT0 0108.29TRUE00
2026-06-05650CALL0 00TRUE00
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 00TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-05850CALL0 00TRUE00
2026-06-05900CALL0 047.34TRUE00
2026-06-05950CALL0 00TRUE00
2026-06-0510026.3CALL10 041.84TRUE26.30
2026-06-051050CALL0 053.28TRUE00
2026-06-051080CALL0 055.02TRUE00
2026-06-051090CALL0 055.58TRUE00
2026-06-0511012.91CALL0 255.83TRUE00
2026-06-0511114.87CALL0 157.29TRUE00
2026-06-0511216CALL0 057TRUE00
2026-06-051130CALL0 057.8TRUE00
2026-06-0511411CALL0 157.13TRUE00
2026-06-051150CALL0 057.47TRUE00
2026-06-051160CALL0 058.63TRUE00
2026-06-051170CALL0 061.49TRUE00
2026-06-051180CALL0 059.16TRUE00
2026-06-051199.97CALL0 663.27TRUE00
2026-06-051209.5CALL0 3060.26TRUE00
2026-06-0512111.1CALL1 1059.86TRUE11.10
2026-06-051227.82CALL0 958.88TRUE00
2026-06-0512310.5CALL0 262.32TRUE00
2026-06-051246.63CALL0 663.03TRUE00
2026-06-051259.07CALL0 461.98TRUE00
2026-06-051260CALL0 064.71TRUE00
2026-06-051278.27CALL0 464.91TRUE00
2026-06-051289CALL0 259.98TRUE00
2026-06-051299.1CALL0 564.86TRUE00
2026-06-051306.7CALL2 60765.01FALSE-2-0.23
2026-06-051316.1CALL3 163.88FALSE-1.9-0.24
2026-06-051327.2CALL0 265.26FALSE00
2026-06-051330CALL0 065FALSE00
2026-06-051340CALL0 064.6FALSE00
2026-06-051354.79CALL27 4064.06FALSE-2.21-0.32
2026-06-051363.16CALL0 164.16FALSE00
2026-06-051370CALL0 062.18FALSE00
2026-06-051384.05CALL0 365.16FALSE00
2026-06-051395.25CALL0 864.49FALSE00
2026-06-051404CALL5 1659.15FALSE-1-0.2
2026-06-051411.87CALL0 263.53FALSE00
2026-06-051423.7CALL0 865.79FALSE00
2026-06-051431.4CALL0 965.44FALSE00
2026-06-051440CALL0 763.42FALSE00
2026-06-051453.16CALL4 9162.62FALSE-0.54-0.15
2026-06-051462.1CALL0 166.34FALSE00
2026-06-051473.63CALL0 1867.83FALSE00
2026-06-051480CALL0 064.5FALSE00
2026-06-051502.95CALL0 1167.62FALSE00
2026-06-051551.85CALL0 168.13FALSE00
2026-06-051600CALL0 174.12FALSE00
2026-06-051651.51CALL0 3275.6FALSE00
2026-06-051700CALL0 1581.2FALSE00
2026-06-051750.85CALL1 077.35FALSE0.850
2026-06-051800CALL0 091.7FALSE00
2026-06-051850.9CALL1 088.92FALSE0.90
2026-06-05650PUT0 0175.63FALSE00
2026-06-05700PUT0 0159.36FALSE00
2026-06-05750PUT0 0144.17FALSE00
2026-06-05800PUT0 0130.58FALSE00
2026-06-05850PUT0 0117.01FALSE00
2026-06-05900PUT0 0105.26FALSE00
2026-06-05950.8PUT0 493.82FALSE00
2026-06-051001PUT0 083.54FALSE00
2026-06-051051.45PUT4 1473.59FALSE0.630.77
2026-06-051082.95PUT0 1168.94FALSE00
2026-06-051092.65PUT0 2269.56FALSE00
2026-06-051101.7PUT12 1665.09FALSE1.70
2026-06-051112.9PUT1 1177.02FALSE2.90
2026-06-051123.3PUT0 367.79FALSE00
2026-06-051132.7PUT0 166.03FALSE00
2026-06-051142.45PUT0 1270.63FALSE00
2026-06-051154PUT5 9777.03FALSE40
2026-06-051162.91PUT0 1269.5FALSE00
2026-06-051173.5PUT0 165.89FALSE00
2026-06-051185.12PUT0 469.04FALSE00
2026-06-051196.57PUT0 168.71FALSE00
2026-06-051206.2PUT1 15166.29FALSE2.20.55
2026-06-051216PUT1 166.38FALSE60
2026-06-051229PUT0 170.26FALSE00
2026-06-051230PUT0 069.36FALSE00
2026-06-051248.1PUT0 867.15FALSE00
2026-06-051258PUT0 369.2FALSE00
2026-06-051260PUT0 068.72FALSE00
2026-06-051278.15PUT0 169.66FALSE00
2026-06-051280PUT0 067.38FALSE00
2026-06-051297.6PUT0 168.8FALSE00
2026-06-051300PUT0 069.32TRUE00
2026-06-0513112PUT1 067.05TRUE120
2026-06-051320PUT0 067.31TRUE00
2026-06-051330PUT0 068.19TRUE00
2026-06-051340PUT0 067.43TRUE00
2026-06-051350PUT0 068.44TRUE00
2026-06-051360PUT0 069.35TRUE00
2026-06-051370PUT0 068.59TRUE00
2026-06-051380PUT0 066.92TRUE00
2026-06-051390PUT0 069.45TRUE00
2026-06-051400PUT0 069.12TRUE00
2026-06-051410PUT0 069.48TRUE00
2026-06-051420PUT0 065.98TRUE00
2026-06-051430PUT0 069.47TRUE00
2026-06-051440PUT0 070.37TRUE00
2026-06-051450PUT0 071.19TRUE00
2026-06-051460PUT0 069.27TRUE00
2026-06-051470PUT0 071.26TRUE00
2026-06-051480PUT0 070.44TRUE00
2026-06-051500PUT0 070.33TRUE00
2026-06-051550PUT0 074.27TRUE00
2026-06-051600PUT0 075.6TRUE00
2026-06-051650PUT0 075.03TRUE00
2026-06-051700PUT0 078.98TRUE00
2026-06-051750PUT0 082.26TRUE00
2026-06-051800PUT0 089.79TRUE00
2026-06-051850PUT0 089.01TRUE00
2026-06-12650CALL0 00TRUE00
2026-06-12700CALL0 00TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 051.63TRUE00
2026-06-12950CALL0 059.52TRUE00
2026-06-1210026.11CALL0 161.49TRUE00
2026-06-1210521.95CALL0 861.99TRUE00
2026-06-121080CALL0 062.22TRUE00
2026-06-121090CALL0 062.94TRUE00
2026-06-121100CALL0 063.44TRUE00
2026-06-121110CALL0 064.76TRUE00
2026-06-121120CALL0 062.88TRUE00
2026-06-121130CALL0 062.9TRUE00
2026-06-121140CALL0 063.69TRUE00
2026-06-121150CALL0 060.3TRUE00
2026-06-121160CALL0 061.29TRUE00
2026-06-121170CALL0 061.25TRUE00
2026-06-1211814.41CALL0 562.68TRUE00
2026-06-121190CALL0 062.72TRUE00
2026-06-121200CALL0 062.26TRUE00
2026-06-1212115.78CALL0 263.54TRUE00
2026-06-1212211CALL1 261.74TRUE110
2026-06-1212313.2CALL1 264.52TRUE13.20
2026-06-1212413.3CALL0 162.87TRUE00
2026-06-121258.8CALL19 563.58TRUE-4.3-0.33
2026-06-121269.5CALL5 063.13TRUE9.50
2026-06-121275.92CALL0 463.92TRUE00
2026-06-121287.7CALL2 662.91TRUE-2.1-0.21
2026-06-121295.2CALL0 162.46TRUE00
2026-06-121307.42CALL6 218260.58FALSE-3.28-0.31
2026-06-121313.61CALL0 163.91FALSE00
2026-06-121329.22CALL0 163.47FALSE00
2026-06-121339.53CALL0 563.59FALSE00
2026-06-121345.5CALL1 763.27FALSE5.50
2026-06-121354.96CALL3 101063.51FALSE-3.04-0.38
2026-06-121366.8CALL0 163.65FALSE00
2026-06-121377.41CALL0 162.68FALSE00
2026-06-121380CALL0 064.33FALSE00
2026-06-121397.2CALL0 262.8FALSE00
2026-06-121405.65CALL0 563.93FALSE00
2026-06-121454CALL1 1761.49FALSE-1.35-0.25
2026-06-121502.4CALL9 1765.1FALSE-1.85-0.44
2026-06-121553.1CALL0 1863.77FALSE00
2026-06-121602.66CALL0 266.16FALSE00
2026-06-121651.44CALL0 1071.23FALSE00
2026-06-121701.19CALL1 068.36FALSE1.190
2026-06-121750.65CALL0 3575.91FALSE00
2026-06-121800CALL0 079.8FALSE00
2026-06-121850.75CALL1 075.16FALSE0.750
2026-06-12650PUT0 0153.88FALSE00
2026-06-12700PUT0 0139.62FALSE00
2026-06-12750PUT0 0126.98FALSE00
2026-06-12800PUT0 0114.42FALSE00
2026-06-12850PUT0 0103.65FALSE00
2026-06-12900.29PUT0 1293.74FALSE00
2026-06-12951.05PUT0 184.9FALSE00
2026-06-121001.85PUT0 279.66FALSE00
2026-06-121052.75PUT0 1271.45FALSE00
2026-06-121081.88PUT0 270.13FALSE00
2026-06-121092.41PUT0 273.03FALSE00
2026-06-121102.65PUT0 1770.86FALSE00
2026-06-121110PUT0 064.69FALSE00
2026-06-121124.63PUT0 168.16FALSE00
2026-06-121130PUT0 069.59FALSE00
2026-06-121143.24PUT0 270.57FALSE00
2026-06-121155PUT3 476.35FALSE1.290.35
2026-06-121160PUT0 067.46FALSE00
2026-06-121176.3PUT0 1070.46FALSE00
2026-06-121185.9PUT1 175.1FALSE5.90
2026-06-121195.1PUT0 171.85FALSE00
2026-06-121206.83PUT4 6367.47FALSE2.830.71
2026-06-121217PUT1 074.5FALSE70
2026-06-121228.5PUT0 870.38FALSE00
2026-06-121239PUT0 1469.82FALSE00
2026-06-121249.5PUT0 3867.42FALSE00
2026-06-121250PUT0 070.15FALSE00
2026-06-1212611.35PUT0 170.32FALSE00
2026-06-121270PUT0 070.38FALSE00
2026-06-121280PUT0 067.98FALSE00
2026-06-121290PUT0 070.2FALSE00
2026-06-1213014.04PUT0 270.29TRUE00
2026-06-121310PUT0 067.62TRUE00
2026-06-121320PUT0 069.17TRUE00
2026-06-121330PUT0 068.97TRUE00
2026-06-121340PUT0 069TRUE00
2026-06-121350PUT0 066.26TRUE00
2026-06-121360PUT0 069.45TRUE00
2026-06-121370PUT0 068.52TRUE00
2026-06-121380PUT0 069.53TRUE00
2026-06-121390PUT0 067.03TRUE00
2026-06-121400PUT0 068.9TRUE00
2026-06-121450PUT0 067.25TRUE00
2026-06-121500PUT0 070.33TRUE00
2026-06-121550PUT0 071.5TRUE00
2026-06-1216035.5PUT2 072.98TRUE35.50
2026-06-121650PUT0 074.72TRUE00
2026-06-121700PUT0 074.6TRUE00
2026-06-121750PUT0 075.8TRUE00
2026-06-121800PUT0 079.31TRUE00
2026-06-121850PUT0 080.56TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-1830CALL0 00TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 00TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 00TRUE00
2026-06-18150CALL0 220TRUE00
2026-06-18180CALL0 260TRUE00
2026-06-18200CALL0 8790TRUE00
2026-06-18220CALL0 20TRUE00
2026-06-18250CALL0 1080TRUE00
2026-06-18270CALL0 8150TRUE00
2026-06-18300CALL0 460TRUE00
2026-06-18320CALL0 1260TRUE00
2026-06-18350CALL0 17810TRUE00
2026-06-18370CALL0 1170TRUE00
2026-06-18400CALL0 370TRUE00
2026-06-18420CALL0 1300TRUE00
2026-06-18450CALL0 13800TRUE00
2026-06-18470CALL0 40TRUE00
2026-06-185075.87CALL0 720TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 50TRUE00
2026-06-18650CALL0 150TRUE00
2026-06-18700CALL0 17640TRUE00
2026-06-18750CALL0 5240TRUE00
2026-06-18800CALL0 14280TRUE00
2026-06-18850CALL0 3190TRUE00
2026-06-189042CALL0 28410TRUE00
2026-06-18950CALL0 3957.63TRUE00
2026-06-1810030.25CALL0 180458.13TRUE00
2026-06-1810524.8CALL0 118561.2TRUE00
2026-06-1811022.3CALL0 201562.86TRUE00
2026-06-1811516.1CALL4 528363.97TRUE-4.8-0.23
2026-06-1812012.82CALL41 497364.62TRUE-3.54-0.22
2026-06-1812513.4CALL433 487067.15TRUE-1.04-0.07
2026-06-1813011.06CALL295 1578769.59FALSE-0.19-0.02
2026-06-181359CALL117 302168.03FALSE-0.5-0.05
2026-06-181407.3CALL126 227268.46FALSE-0.2-0.03
2026-06-181455.4CALL40 105865.66FALSE-1.1-0.17
2026-06-181504.8CALL1444 5496569.83FALSE-0.2-0.04
2026-06-181554CALL32 803371.43FALSE0.050.01
2026-06-181603.3CALL38 856972.58FALSE0.080.02
2026-06-181652.73CALL0 153070.62FALSE00
2026-06-181701.61CALL2 157867.7FALSE-0.69-0.3
2026-06-181751.73CALL0 155074.32FALSE00
2026-06-181801.21CALL1 220272.02FALSE-0.42-0.26
2026-06-181851.2CALL0 8773.09FALSE00
2026-06-181900.7CALL2 274171.6FALSE00
2026-06-181950.7CALL1 6175.32FALSE0.70
2026-06-182000.3CALL0 9274.14FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830PUT0 500440.62FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1850PUT0 3684.11FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1880PUT0 1558.31FALSE00
2026-06-18100PUT0 209505.1FALSE00
2026-06-18130PUT0 2446.49FALSE00
2026-06-18150PUT0 123413.92FALSE00
2026-06-18180PUT0 9378.53FALSE00
2026-06-18200PUT0 15357.45FALSE00
2026-06-18220PUT0 99338.72FALSE00
2026-06-18250PUT0 0314.06FALSE00
2026-06-18270PUT0 7278.78FALSE00
2026-06-18300PUT0 10279.69FALSE00
2026-06-18320PUT0 28267.73FALSE00
2026-06-18350PUT0 9251.28FALSE00
2026-06-18370PUT0 3186.86FALSE00
2026-06-18400PUT0 21227.06FALSE00
2026-06-18420PUT0 2157.17FALSE00
2026-06-18450PUT0 14148.07FALSE00
2026-06-18470.07PUT0 35142.34FALSE00
2026-06-18500PUT0 335187.21FALSE00
2026-06-18550PUT0 137170.37FALSE00
2026-06-18600PUT0 152155.04FALSE00
2026-06-18650PUT0 750140.95FALSE00
2026-06-18700.25PUT0 743127.9FALSE00
2026-06-18750.3PUT0 1002117.54FALSE00
2026-06-18800.34PUT0 1881103.69FALSE00
2026-06-18850.45PUT0 156079.06FALSE00
2026-06-18900.5PUT0 265175.75FALSE00
2026-06-18951.1PUT20 35373.67FALSE0.230.26
2026-06-181001.6PUT32 614271.37FALSE0.10.07
2026-06-181052.75PUT38 83074.12FALSE0.450.2
2026-06-181104.55PUT504 220678.85FALSE1.180.35
2026-06-181155.9PUT5 125976.74FALSE1.10.23
2026-06-181208.67PUT17 222872.48FALSE1.980.3
2026-06-1812510.6PUT5 73971.37FALSE2.190.26
2026-06-1813013.76PUT5 52272.21TRUE3.460.34
2026-06-1813514.6PUT0 32272.82TRUE00
2026-06-1814017.35PUT0 7972.16TRUE00
2026-06-1814524.8PUT2 13274.17TRUE24.80
2026-06-181500PUT0 14072.97TRUE00
2026-06-181550PUT0 17475.55TRUE00
2026-06-181600PUT0 4375.04TRUE00
2026-06-181650PUT0 18376.57TRUE00
2026-06-1817045.5PUT1 076.6TRUE45.50
2026-06-181750PUT0 077.57TRUE00
2026-06-181800PUT0 080.73TRUE00
2026-06-181850PUT0 082.17TRUE00
2026-06-181900PUT0 284.45TRUE00
2026-06-181950PUT0 085.46TRUE00
2026-06-182000PUT0 086.74TRUE00
2026-06-26650CALL0 00TRUE00
2026-06-26700CALL0 00TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 060.38TRUE00
2026-06-26900CALL0 063.96TRUE00
2026-06-269537.1CALL0 163.53TRUE00
2026-06-261000CALL0 065.14TRUE00
2026-06-261050CALL0 066.47TRUE00
2026-06-261100CALL0 065.82TRUE00
2026-06-261110CALL0 066.34TRUE00
2026-06-261120CALL0 069.63TRUE00
2026-06-2611320.6CALL0 166.28TRUE00
2026-06-261140CALL0 065.77TRUE00
2026-06-261150CALL0 066.21TRUE00
2026-06-261160CALL0 066.53TRUE00
2026-06-261170CALL0 066.43TRUE00
2026-06-261180CALL0 065.93TRUE00
2026-06-261190CALL0 066.92TRUE00
2026-06-261200CALL0 065.95TRUE00
2026-06-261210CALL0 066.44TRUE00
2026-06-2612214.5CALL0 166.83TRUE00
2026-06-261230CALL0 066.55TRUE00
2026-06-2612414.9CALL0 467.06TRUE00
2026-06-261250CALL0 066.62TRUE00
2026-06-2612612.04CALL10 066.11TRUE12.040
2026-06-2612712.65CALL0 1066.38TRUE00
2026-06-2612812.39CALL0 1067.13TRUE00
2026-06-2612911.6CALL1 061.67TRUE11.60
2026-06-2613010CALL2 46967.01FALSE-2.8-0.22
2026-06-261310CALL0 067.8FALSE00
2026-06-261320CALL0 067.42FALSE00
2026-06-261330CALL0 068.08FALSE00
2026-06-261348.52CALL0 567.56FALSE00
2026-06-261357.3CALL3 101067.26FALSE-3.4-0.32
2026-06-261360CALL0 067.71FALSE00
2026-06-2613710.2CALL0 167.55FALSE00
2026-06-261387.2CALL5 3268.16FALSE-3.3-0.31
2026-06-261399.2CALL0 367.87FALSE00
2026-06-261408.5CALL247 69068.64FALSE-0.3-0.03
2026-06-261457.5CALL0 1268.54FALSE00
2026-06-261505.27CALL11 266.12FALSE-1.19-0.18
2026-06-261550CALL0 067.99FALSE00
2026-06-261603.4CALL5 566.41FALSE-1.5-0.31
2026-06-261650CALL0 070.68FALSE00
2026-06-261702.49CALL6 069.73FALSE2.490
2026-06-261750CALL0 068.31FALSE00
2026-06-261801.97CALL0 575.77FALSE00
2026-06-261851.3CALL2 070.31FALSE1.30
2026-06-26650PUT0 0127.93FALSE00
2026-06-26700PUT0 0116.7FALSE00
2026-06-26751.11PUT0 1106.7FALSE00
2026-06-26800PUT0 097.66FALSE00
2026-06-26850PUT0 089.36FALSE00
2026-06-26900PUT0 082.34FALSE00
2026-06-26950PUT0 076.78FALSE00
2026-06-261000PUT0 074.94FALSE00
2026-06-261053.88PUT0 371.44FALSE00
2026-06-261105.34PUT7 077.52FALSE5.340
2026-06-261110PUT0 071.66FALSE00
2026-06-261120PUT0 071.21FALSE00
2026-06-261130PUT0 071.03FALSE00
2026-06-261146.45PUT4 075.84FALSE6.450
2026-06-261157.3PUT4 679.01FALSE1.740.31
2026-06-261160PUT0 072.33FALSE00
2026-06-261170PUT0 070.54FALSE00
2026-06-261180PUT0 070.3FALSE00
2026-06-261190PUT0 070.6FALSE00
2026-06-261200PUT0 071.43FALSE00
2026-06-261210PUT0 070.35FALSE00
2026-06-261220PUT0 072.48FALSE00
2026-06-261230PUT0 072.73FALSE00
2026-06-2612412.55PUT0 271.16FALSE00
2026-06-261250PUT0 072.13FALSE00
2026-06-2612610.9PUT0 173.01FALSE00
2026-06-261270PUT0 073.53FALSE00
2026-06-261280PUT0 071.16FALSE00
2026-06-261290PUT0 071.27FALSE00
2026-06-2613012.73PUT0 172.97TRUE00
2026-06-261310PUT0 072.65TRUE00
2026-06-261320PUT0 073.38TRUE00
2026-06-261330PUT0 073.21TRUE00
2026-06-261340PUT0 073.26TRUE00
2026-06-261350PUT0 073.24TRUE00
2026-06-261360PUT0 071.78TRUE00
2026-06-261370PUT0 072.19TRUE00
2026-06-261380PUT0 073.38TRUE00
2026-06-261390PUT0 073.12TRUE00
2026-06-2614019.31PUT0 1072.53TRUE00
2026-06-261450PUT0 072.31TRUE00
2026-06-261500PUT0 073.4TRUE00
2026-06-261550PUT0 073.62TRUE00
2026-06-261600PUT0 075.04TRUE00
2026-06-261650PUT0 075.51TRUE00
2026-06-261700PUT0 076.2TRUE00
2026-06-261750PUT0 076.89TRUE00
2026-06-261800PUT0 077.71TRUE00
2026-06-261850PUT0 079.45TRUE00
2026-07-17350CALL0 20TRUE00
2026-07-17400CALL0 10TRUE00
2026-07-17450CALL0 10TRUE00
2026-07-17500CALL0 10TRUE00
2026-07-17550CALL0 50TRUE00
2026-07-17600CALL0 150TRUE00
2026-07-17650CALL0 200TRUE00
2026-07-177061.3CALL0 5170TRUE00
2026-07-17750CALL0 390TRUE00
2026-07-178047.04CALL10 3853.99TRUE-4.76-0.09
2026-07-17850CALL0 558.56TRUE00
2026-07-179037CALL1 11959.62TRUE-5.4-0.13
2026-07-179529.5CALL0 5361.51TRUE00
2026-07-1710027.6CALL2 29261.93TRUE-6.4-0.19
2026-07-1710527.9CALL2 24656.64TRUE-1.3-0.04
2026-07-1711023CALL110 85563.04TRUE230
2026-07-1711520.16CALL13 10764.28TRUE-3.54-0.15
2026-07-1712017.8CALL210 705564.8TRUE-2.3-0.11
2026-07-1712514.66CALL82 187664.57TRUE-2.77-0.16
2026-07-1713014.8CALL549 305667.18FALSE-0.38-0.03
2026-07-1713512.15CALL22 431367.56FALSE-1.25-0.09
2026-07-1714010.7CALL117 522866.36FALSE-0.45-0.04
2026-07-171458.25CALL8 189867.08FALSE-1.75-0.18
2026-07-171506.7CALL427 523469.25FALSE-1.36-0.17
2026-07-171555.23CALL7 106267.37FALSE-1.57-0.23
2026-07-171605CALL23 265063.79FALSE-1.13-0.18
2026-07-171654.8CALL7 244767.59FALSE-0.9-0.16
2026-07-171704CALL20 131067.38FALSE-0.74-0.16
2026-07-171753CALL46 147970.66FALSE-1.33-0.31
2026-07-171802.38CALL452 46371.3FALSE-0.92-0.28
2026-07-171852.61CALL0 24469.47FALSE00
2026-07-171901.85CALL20 609366.48FALSE-0.85-0.31
2026-07-171951.8CALL0 21971.04FALSE00
2026-07-172001.65CALL11 11270.67FALSE-0.4-0.2
2026-07-17350PUT0 0188.51FALSE00
2026-07-17400PUT0 0170.37FALSE00
2026-07-17450PUT0 0154.56FALSE00
2026-07-17500PUT0 0140.53FALSE00
2026-07-17550PUT0 4128.55FALSE00
2026-07-17600PUT0 4117.6FALSE00
2026-07-17650.48PUT0 121108.02FALSE00
2026-07-17700.5PUT0 899.03FALSE00
2026-07-17750.7PUT0 5391.81FALSE00
2026-07-17800.75PUT0 7282.87FALSE00
2026-07-17851.1PUT0 182575.8FALSE00
2026-07-17901.65PUT6 135670.09FALSE1.650
2026-07-17952.35PUT1 23469.21FALSE2.350
2026-07-171003.5PUT0 116774.14FALSE00
2026-07-171054.16PUT1 408266.13FALSE-0.54-0.11
2026-07-171105.7PUT454 85566.56FALSE-0.3-0.05
2026-07-171159.5PUT5 184771.31FALSE-0.4-0.04
2026-07-1712011.5PUT67 920976.41FALSE1.460.15
2026-07-1712514.1PUT77 59177.16FALSE1.80.15
2026-07-1713017.8PUT6 57170.51TRUE3.050.21
2026-07-1713517.9PUT0 1870.25TRUE00
2026-07-171400PUT0 27170.96TRUE00
2026-07-171450PUT0 56571.83TRUE00
2026-07-1715030.5PUT0 8872.03TRUE00
2026-07-171550PUT0 2173.08TRUE00
2026-07-171600PUT0 074.16TRUE00
2026-07-1716544.1PUT2 073.18TRUE44.10
2026-07-171700PUT0 30173.67TRUE00
2026-07-171750PUT0 30075.4TRUE00
2026-07-171800PUT0 1074.67TRUE00
2026-07-171850PUT0 076.09TRUE00
2026-07-171900PUT0 076.35TRUE00
2026-07-171950PUT0 077.79TRUE00
2026-07-172000PUT0 077TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-21500CALL0 10TRUE00
2026-08-21550CALL0 20TRUE00
2026-08-21600CALL0 130TRUE00
2026-08-21650CALL0 90TRUE00
2026-08-217049.95CALL0 200TRUE00
2026-08-21750CALL0 140TRUE00
2026-08-21800CALL0 3354.42TRUE00
2026-08-21850CALL0 3357.68TRUE00
2026-08-219039.01CALL2 1158.63TRUE-2.16-0.05
2026-08-21950CALL0 1562.06TRUE00
2026-08-2110032CALL13 3960.88TRUE-2.9-0.08
2026-08-2110525.4CALL0 20662.14TRUE00
2026-08-2111027CALL0 20663.57TRUE00
2026-08-2111525.5CALL32 14465.38TRUE-0.6-0.02
2026-08-2112023.2CALL17 42367.17TRUE0.30.01
2026-08-2112518.9CALL28 31860.19TRUE-1.3-0.06
2026-08-2113016.2CALL3 43558.76FALSE-2.3-0.12
2026-08-2113513.1CALL52 65864.61FALSE-3.9-0.23
2026-08-2114011.92CALL93 22065.56FALSE-2.73-0.19
2026-08-2114512CALL2 40763.94FALSE120
2026-08-2115010CALL1 71661.96FALSE-1.6-0.14
2026-08-2115510.15CALL0 131066.05FALSE00
2026-08-211609.04CALL0 11766.18FALSE00
2026-08-211658.8CALL0 26066.59FALSE00
2026-08-211706.08CALL16 94163.8FALSE6.080
2026-08-211750CALL0 16767.09FALSE00
2026-08-211804.8CALL0 49567.5FALSE00
2026-08-211853.5CALL0 9167.51FALSE00
2026-08-211904.4CALL0 39967.52FALSE00
2026-08-211953.9CALL0 3667.42FALSE00
2026-08-212003.25CALL16 12368FALSE-1.16-0.26
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 0113.96FALSE00
2026-08-21550PUT0 3104.78FALSE00
2026-08-21600PUT0 3495.88FALSE00
2026-08-21650PUT0 173.75FALSE00
2026-08-21700PUT0 268FALSE00
2026-08-21750PUT0 177.19FALSE00
2026-08-21801.77PUT0 1172.04FALSE00
2026-08-21852.37PUT0 48569.69FALSE00
2026-08-21903.9PUT0 8269.49FALSE00
2026-08-21954.35PUT0 20870.87FALSE00
2026-08-211005.63PUT0 4471.34FALSE00
2026-08-211057.87PUT0 14471.31FALSE00
2026-08-2111010PUT3 10874.3FALSE100
2026-08-2111511.6PUT0 24971.7FALSE00
2026-08-2112014.26PUT0 6070.88FALSE00
2026-08-2112515.8PUT0 7872.17FALSE00
2026-08-2113018.6PUT0 27871.65TRUE00
2026-08-2113521.5PUT0 8571.34TRUE00
2026-08-2114024.6PUT0 2771.62TRUE00
2026-08-2114528PUT0 671.99TRUE00
2026-08-2115031.3PUT0 1872.3TRUE00
2026-08-211550PUT0 18872.05TRUE00
2026-08-211600PUT0 3572.42TRUE00
2026-08-211650PUT0 373.71TRUE00
2026-08-211700PUT0 174.18TRUE00
2026-08-211750PUT0 174.89TRUE00
2026-08-211800PUT0 074.78TRUE00
2026-08-211850PUT0 074.69TRUE00
2026-08-211900PUT0 074.97TRUE00
2026-08-2119579.2PUT0 175.98TRUE00
2026-08-212000PUT0 076.46TRUE00
2026-09-1830CALL0 00TRUE00
2026-09-1850CALL0 00TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18130CALL0 10TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-18200CALL0 80TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18270CALL0 10TRUE00
2026-09-18300CALL0 20TRUE00
2026-09-18320CALL0 480TRUE00
2026-09-18350CALL0 580TRUE00
2026-09-18370CALL0 170TRUE00
2026-09-18400CALL0 190TRUE00
2026-09-18420CALL0 110TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-18470CALL0 690TRUE00
2026-09-18500CALL0 280TRUE00
2026-09-18550CALL0 180TRUE00
2026-09-186072CALL0 210TRUE00
2026-09-18650CALL0 2310TRUE00
2026-09-18700CALL0 22030TRUE00
2026-09-18750CALL0 11447.51TRUE00
2026-09-18800CALL0 78153.58TRUE00
2026-09-18850CALL0 20256.55TRUE00
2026-09-189039.66CALL1 85057.95TRUE39.660
2026-09-18950CALL0 5359.7TRUE00
2026-09-1810033.7CALL2 80660.58TRUE33.70
2026-09-181050CALL0 25761.1TRUE00
2026-09-1811026.97CALL2 32661.99TRUE-2.53-0.09
2026-09-1811526CALL0 45662.62TRUE00
2026-09-1812024.8CALL3 52564.51TRUE0.510.02
2026-09-1812519.5CALL10 92163.27TRUE-2-0.09
2026-09-1813020CALL16 323264.08FALSE-1-0.05
2026-09-1813518.06CALL0 94563.89FALSE00
2026-09-1814014.45CALL10 93664.23FALSE-1.95-0.12
2026-09-1814512.9CALL2 109364.18FALSE-1.4-0.1
2026-09-1815011.4CALL62 812164.25FALSE-3.3-0.22
2026-09-1815510.8CALL7 54261.64FALSE10.80
2026-09-1816010.5CALL1 172064.82FALSE10.50
2026-09-1816510CALL1 18866.99FALSE-0.43-0.04
2026-09-181709.6CALL0 64665.27FALSE00
2026-09-181757.4CALL1 25964.53FALSE-1.4-0.16
2026-09-181806.5CALL21 69564.15FALSE-1.6-0.2
2026-09-181857.5CALL36 35171.09FALSE00
2026-09-181905.3CALL5 150464.83FALSE-1.7-0.24
2026-09-181956.16CALL0 17665.87FALSE00
2026-09-182005.6CALL0 130466.25FALSE00
2026-09-1830PUT0 0459.36FALSE00
2026-09-1850PUT0 59243.9FALSE00
2026-09-1880PUT0 0300.13FALSE00
2026-09-18100PUT0 0271.57FALSE00
2026-09-18130PUT0 10240.11FALSE00
2026-09-18150PUT0 0223.77FALSE00
2026-09-18180PUT0 20203.65FALSE00
2026-09-18200PUT0 25193.29FALSE00
2026-09-18220PUT0 16183.19FALSE00
2026-09-18250PUT0 2169.89FALSE00
2026-09-18270PUT0 1162.02FALSE00
2026-09-18300PUT0 0152.09FALSE00
2026-09-18320PUT0 12145.62FALSE00
2026-09-18350PUT0 0137.35FALSE00
2026-09-18370PUT0 5131.85FALSE00
2026-09-18400PUT0 0124.75FALSE00
2026-09-18420PUT0 111103.51FALSE00
2026-09-18450.4PUT0 2113.75FALSE00
2026-09-18470PUT0 21110FALSE00
2026-09-18500PUT0 11104.43FALSE00
2026-09-18550PUT0 1696.39FALSE00
2026-09-18600PUT0 7788.97FALSE00
2026-09-18650PUT0 3583.69FALSE00
2026-09-18701.28PUT0 268980.94FALSE00
2026-09-18751.9PUT0 19174.54FALSE00
2026-09-18802.6PUT0 14571.23FALSE00
2026-09-18853.2PUT0 63871.66FALSE00
2026-09-18904.1PUT0 98471.08FALSE00
2026-09-18955.5PUT0 78471.13FALSE00
2026-09-181006.9PUT0 58771.35FALSE00
2026-09-181058.7PUT0 41771.26FALSE00
2026-09-1811010.5PUT0 177071.93FALSE00
2026-09-1811515PUT1 30876.94FALSE150
2026-09-1812015.8PUT5 24171.02FALSE15.80
2026-09-1812517.7PUT0 26170.72FALSE00
2026-09-1813025.7PUT0 132971.48TRUE00
2026-09-1813527.1PUT0 9970.8TRUE00
2026-09-181400PUT0 48570.89TRUE00
2026-09-181450PUT0 9870.95TRUE00
2026-09-1815033.5PUT0 35071.68TRUE00
2026-09-1815540.9PUT0 57871.62TRUE00
2026-09-181600PUT0 9571.65TRUE00
2026-09-1816548.2PUT0 4272.82TRUE00
2026-09-181700PUT0 172.96TRUE00
2026-09-181750PUT0 172.57TRUE00
2026-09-181800PUT0 073.7TRUE00
2026-09-181850PUT0 073.4TRUE00
2026-09-181900PUT0 074.19TRUE00
2026-09-181950PUT0 074.54TRUE00
2026-09-1820074.7PUT0 674.87TRUE00
2026-10-16550CALL0 00TRUE00
2026-10-16600CALL0 00TRUE00
2026-10-16650CALL0 40TRUE00
2026-10-16700CALL0 743.03TRUE00
2026-10-16750CALL0 1650.41TRUE00
2026-10-16800CALL0 1655.7TRUE00
2026-10-16850CALL0 10457.52TRUE00
2026-10-16900CALL0 859.31TRUE00
2026-10-16950CALL0 1260.03TRUE00
2026-10-1610034.5CALL5 3060.73TRUE-1.46-0.04
2026-10-1610535CALL0 4561.99TRUE00
2026-10-1611030CALL1 3556.6TRUE300
2026-10-1611529.5CALL0 3161.78TRUE00
2026-10-1612024.2CALL8 57562.12TRUE-3-0.11
2026-10-1612521.46CALL1 45562.59TRUE-3.44-0.14
2026-10-1613019.92CALL4 191862.76FALSE19.920
2026-10-1613517.9CALL7 7162.98FALSE-2.55-0.12
2026-10-1614017.5CALL72 353361.8FALSE-0.5-0.03
2026-10-1614515.7CALL0 31863.55FALSE00
2026-10-1615013.34CALL1 10159.04FALSE-1.66-0.11
2026-10-1615514.3CALL0 1064.16FALSE00
2026-10-1616011CALL6 4864.88FALSE-1.95-0.15
2026-10-161650CALL0 764.8FALSE00
2026-10-161709CALL0 37764.38FALSE00
2026-10-161750CALL0 464.6FALSE00
2026-10-161808.3CALL1 2164.18FALSE-0.47-0.05
2026-10-161850CALL0 365.57FALSE00
2026-10-161906.3CALL0 6164.59FALSE00
2026-10-161957.5CALL0 365.75FALSE00
2026-10-162005.9CALL1 2765.58FALSE00
2026-10-16550PUT0 187.61FALSE00
2026-10-16600PUT0 281.88FALSE00
2026-10-16650PUT0 176.39FALSE00
2026-10-16700PUT0 074.1FALSE00
2026-10-16750PUT0 172.25FALSE00
2026-10-16803.8PUT2 673.63FALSE3.80
2026-10-16855PUT4 5173.84FALSE50
2026-10-16906.2PUT0 6172.28FALSE00
2026-10-16958PUT12 4574.2FALSE80
2026-10-161009.7PUT12 6273.95FALSE9.70
2026-10-1610511.9PUT4 674.89FALSE11.90
2026-10-1611012.1PUT0 6771.67FALSE00
2026-10-1611516.25PUT0 6471.19FALSE00
2026-10-1612018.48PUT0 55771.62FALSE00
2026-10-1612522.7PUT0 38171.77FALSE00
2026-10-1613022.5PUT0 185970.8TRUE00
2026-10-1613527.6PUT0 4971.77TRUE00
2026-10-1614030.1PUT0 75372.57TRUE00
2026-10-161450PUT0 31571.17TRUE00
2026-10-161500PUT0 172.18TRUE00
2026-10-161550PUT0 2872.39TRUE00
2026-10-161600PUT0 172.86TRUE00
2026-10-161650PUT0 372.86TRUE00
2026-10-161700PUT0 2972.7TRUE00
2026-10-161750PUT0 073.52TRUE00
2026-10-161800PUT0 073.93TRUE00
2026-10-161850PUT0 074.27TRUE00
2026-10-161900PUT0 074.53TRUE00
2026-10-161950PUT0 074.4TRUE00
2026-10-162000PUT0 075.15TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-1880CALL0 10TRUE00
2026-12-18100CALL0 10TRUE00
2026-12-18130CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-18180CALL0 00TRUE00
2026-12-18200CALL0 110TRUE00
2026-12-18220CALL0 400TRUE00
2026-12-18250CALL0 190TRUE00
2026-12-18270CALL0 300TRUE00
2026-12-183088CALL0 1580TRUE00
2026-12-18320CALL0 1610TRUE00
2026-12-183590.6CALL1 2150TRUE90.60
2026-12-18370CALL0 1300TRUE00
2026-12-18400CALL0 270TRUE00
2026-12-18420CALL0 1320TRUE00
2026-12-18450CALL0 220TRUE00
2026-12-18470CALL0 450TRUE00
2026-12-18500CALL0 420TRUE00
2026-12-18550CALL0 40TRUE00
2026-12-18600CALL0 230TRUE00
2026-12-18650CALL0 210TRUE00
2026-12-187058.5CALL0 18341.4TRUE00
2026-12-187548.3CALL0 17348.64TRUE00
2026-12-188049.43CALL1 6052.38TRUE49.430
2026-12-188546.2CALL0 2654.7TRUE00
2026-12-189038.4CALL0 14956.07TRUE00
2026-12-189541.25CALL0 9256.7TRUE00
2026-12-1810039.6CALL0 88157.54TRUE00
2026-12-1810532.17CALL0 19858.4TRUE00
2026-12-1811034.54CALL4 33560.48TRUE1.50.05
2026-12-1811532.5CALL0 39459.09TRUE00
2026-12-1812029CALL6 76559.38TRUE-1.4-0.05
2026-12-1812525.3CALL13 38660.1TRUE-1.4-0.05
2026-12-1813023.6CALL2 307561.51FALSE-2.5-0.1
2026-12-1813521.06CALL2 253560.69FALSE-2.34-0.1
2026-12-1814019.9CALL89 373662.8FALSE-1.75-0.08
2026-12-1814520CALL0 9060.9FALSE00
2026-12-1815016.2CALL18 1264761.2FALSE-2.9-0.15
2026-12-1815515.05CALL2 141561.44FALSE-1.95-0.11
2026-12-1816013.77CALL2 62461.78FALSE-2.03-0.13
2026-12-181650CALL0 1861.99FALSE00
2026-12-1817012.3CALL10 33159.35FALSE-0.5-0.04
2026-12-1817511.65CALL7 318560.36FALSE-1.38-0.11
2026-12-1818010.7CALL5 2660.36FALSE-1.5-0.12
2026-12-181859.1CALL7 1163.2FALSE-2.4-0.21
2026-12-181909.1CALL46 555560.58FALSE-2.1-0.19
2026-12-181958.5CALL3 16960.99FALSE8.50
2026-12-182008CALL17 7661.54FALSE-1.4-0.15
2026-12-1830PUT0 0353.08FALSE00
2026-12-1850PUT0 0282.58FALSE00
2026-12-1880PUT0 37230.69FALSE00
2026-12-18100PUT0 83208.76FALSE00
2026-12-18130PUT0 23184.63FALSE00
2026-12-18150PUT0 1172.09FALSE00
2026-12-18180PUT0 0157.44FALSE00
2026-12-18200PUT0 0148.72FALSE00
2026-12-18220PUT0 11141.65FALSE00
2026-12-18250PUT0 1131.4FALSE00
2026-12-18270PUT0 7125.91FALSE00
2026-12-18300.25PUT0 60118.21FALSE00
2026-12-18320PUT0 14113.2FALSE00
2026-12-18350PUT0 0107.27FALSE00
2026-12-18370PUT0 29103.45FALSE00
2026-12-18400PUT0 4198.31FALSE00
2026-12-18420PUT0 594.96FALSE00
2026-12-18450PUT0 390.42FALSE00
2026-12-18470PUT0 387.79FALSE00
2026-12-18500PUT0 2784FALSE00
2026-12-18551.15PUT0 478.94FALSE00
2026-12-18601.59PUT0 874.32FALSE00
2026-12-18650PUT0 872.16FALSE00
2026-12-18700PUT0 134773.13FALSE00
2026-12-18750PUT0 2771.68FALSE00
2026-12-18805.7PUT1 6872.7FALSE5.70
2026-12-18856.8PUT0 6871.47FALSE00
2026-12-18908.8PUT2 10072.94FALSE1.10.14
2026-12-189510.5PUT45 44972.6FALSE10.50
2026-12-1810012.7PUT2 48373.4FALSE1.620.15
2026-12-1810514.9PUT1 64373.56FALSE14.90
2026-12-1811017.3PUT3 9973.81FALSE20.13
2026-12-1811518.1PUT0 11870.15FALSE00
2026-12-1812021PUT2 11769.93FALSE-0.12-0.01
2026-12-1812524.95PUT8 41773.19FALSE1.870.08
2026-12-181300PUT0 319870.96TRUE00
2026-12-1813530.5PUT0 10470.78TRUE00
2026-12-1814034.9PUT21 9871.17TRUE34.90
2026-12-181450PUT0 93770.87TRUE00
2026-12-1815042.14PUT3 1236871.16TRUE3.640.09
2026-12-181550PUT0 3271.68TRUE00
2026-12-181600PUT0 5271.71TRUE00
2026-12-181650PUT0 772TRUE00
2026-12-181700PUT0 271.04TRUE00
2026-12-1817558PUT0 672.06TRUE00
2026-12-181800PUT0 172.37TRUE00
2026-12-181850PUT0 172.9TRUE00
2026-12-181900PUT0 073.12TRUE00
2026-12-181950PUT0 073.04TRUE00
2026-12-182000PUT0 073.51TRUE00
2027-01-1530CALL0 60TRUE00
2027-01-1550CALL0 00TRUE00
2027-01-1580CALL0 00TRUE00
2027-01-15100CALL0 00TRUE00
2027-01-15130CALL0 20TRUE00
2027-01-1515108.1CALL5 120TRUE108.10
2027-01-15180CALL0 110TRUE00
2027-01-15200CALL0 70TRUE00
2027-01-15220CALL0 30TRUE00
2027-01-152598.1CALL5 14020TRUE98.10
2027-01-15270CALL0 420TRUE00
2027-01-15300CALL0 800TRUE00
2027-01-15320CALL0 130TRUE00
2027-01-15350CALL0 8020TRUE00
2027-01-15370CALL0 140TRUE00
2027-01-15400CALL0 6470TRUE00
2027-01-15420CALL0 990TRUE00
2027-01-15450CALL0 11170TRUE00
2027-01-15470CALL0 80TRUE00
2027-01-155081.1CALL0 4470TRUE00
2027-01-15550CALL0 130TRUE00
2027-01-156065.2CALL0 400TRUE00
2027-01-156555.8CALL0 610TRUE00
2027-01-157058CALL0 42944.7TRUE00
2027-01-157555CALL0 46849.99TRUE00
2027-01-158048.38CALL3 40650.4TRUE-3.42-0.07
2027-01-158544.7CALL0 55653.36TRUE00
2027-01-159042CALL5 20455.22TRUE-3.7-0.08
2027-01-159539.65CALL2 22054.77TRUE-4.4-0.1
2027-01-1510036.7CALL4 416255.61TRUE-5.37-0.13
2027-01-1510535.22CALL1 26556.46TRUE-4.27-0.11
2027-01-1511034.3CALL48 35555.77TRUE-1.9-0.05
2027-01-1511532.95CALL0 95557.78TRUE00
2027-01-1512026.6CALL98 217358.22TRUE-3.7-0.12
2027-01-1512525.85CALL21 371858.72TRUE-2.84-0.1
2027-01-1513024.6CALL2 217155.73FALSE-1.75-0.07
2027-01-1513522.07CALL3 264959.09FALSE0.670.03
2027-01-1514020.3CALL3 476559.76FALSE-3.45-0.15
2027-01-1514521CALL0 20759.87FALSE00
2027-01-1515018CALL43 450956.98FALSE-2.9-0.14
2027-01-1515520CALL0 63160.29FALSE00
2027-01-1516018.1CALL0 68260.4FALSE00
2027-01-1516510.5CALL0 13860.76FALSE00
2027-01-1517014CALL2 14759.8FALSE-2.05-0.13
2027-01-1517515.4CALL0 41660.94FALSE00
2027-01-1518012CALL20 27359.91FALSE-1.65-0.12
2027-01-1518511.31CALL25 6060.47FALSE11.310
2027-01-1519010.2CALL28 232659.77FALSE-2.1-0.17
2027-01-151959.7CALL24 6260.5FALSE-1.8-0.16
2027-01-152009.1CALL42 95960.84FALSE-1.88-0.17
2027-01-1530PUT0 0332.92FALSE00
2027-01-1550PUT0 0266.44FALSE00
2027-01-1580PUT0 0217.52FALSE00
2027-01-15100PUT0 10196.86FALSE00
2027-01-15130PUT0 166174.12FALSE00
2027-01-15150PUT0 83162.3FALSE00
2027-01-15180PUT0 121148.49FALSE00
2027-01-15200PUT0 516140.27FALSE00
2027-01-15220PUT0 2309133.61FALSE00
2027-01-15250PUT0 1158123.96FALSE00
2027-01-15270PUT0 624107.63FALSE00
2027-01-15300PUT0 287112.04FALSE00
2027-01-15320PUT0 6107.77FALSE00
2027-01-15350PUT0 813101.66FALSE00
2027-01-15370PUT0 398.46FALSE00
2027-01-15400.59PUT3 18179.35FALSE0.590
2027-01-15420PUT0 490.74FALSE00
2027-01-15450PUT0 1786.38FALSE00
2027-01-15470PUT0 8784.49FALSE00
2027-01-15500PUT0 9481.1FALSE00
2027-01-15550PUT0 13375.59FALSE00
2027-01-15602.95PUT0 12672.46FALSE00
2027-01-15652.65PUT0 39771.18FALSE00
2027-01-15700PUT0 32371.42FALSE00
2027-01-15750PUT0 41470.81FALSE00
2027-01-15805.76PUT0 10370.8FALSE00
2027-01-15857.9PUT2 20471.89FALSE7.90
2027-01-15909.8PUT2 11172.68FALSE9.80
2027-01-159511.5PUT15 10972.08FALSE11.50
2027-01-1510013.5PUT5 89071.98FALSE1.70.14
2027-01-1510514.3PUT0 19270.96FALSE00
2027-01-1511019.16PUT1 36070.72FALSE2.560.15
2027-01-1511520.8PUT11 114772.65FALSE20.80
2027-01-1512021.85PUT0 131971.07FALSE00
2027-01-1512526.91PUT9 194174.32FALSE26.910
2027-01-1513028.1PUT0 56071.09TRUE00
2027-01-1513531.9PUT0 51170.87TRUE00
2027-01-1514036.1PUT0 141571.09TRUE00
2027-01-1514539PUT0 2371.4TRUE00
2027-01-151500PUT0 269971.44TRUE00
2027-01-151550PUT0 12671.6TRUE00
2027-01-1516053.1PUT0 64271.3TRUE00
2027-01-151650PUT0 2372.1TRUE00
2027-01-1517061.2PUT0 772.22TRUE00
2027-01-1517559.75PUT0 6072.4TRUE00
2027-01-151800PUT0 10272.65TRUE00
2027-01-151850PUT0 12072.48TRUE00
2027-01-1519074.62PUT0 8872.9TRUE00
2027-01-151950PUT0 2172.92TRUE00
2027-01-1520079.7PUT0 273.32TRUE00
2027-12-17150CALL0 00TRUE00
2027-12-17180CALL0 00TRUE00
2027-12-17200CALL0 00TRUE00
2027-12-17230CALL0 00TRUE00
2027-12-17250CALL0 20TRUE00
2027-12-17270CALL0 30TRUE00
2027-12-17300CALL0 00TRUE00
2027-12-17320CALL0 00TRUE00
2027-12-17350CALL0 00TRUE00
2027-12-17370CALL0 10TRUE00
2027-12-17400CALL0 590TRUE00
2027-12-17420CALL0 10TRUE00
2027-12-17450CALL0 160TRUE00
2027-12-17500CALL0 120TRUE00
2027-12-175565.6CALL0 5050TRUE00
2027-12-17600CALL0 937.17TRUE00
2027-12-176566CALL0 844.74TRUE00
2027-12-17700CALL0 2746.64TRUE00
2027-12-17750CALL0 2249.13TRUE00
2027-12-17800CALL0 2850.45TRUE00
2027-12-17850CALL0 2451.06TRUE00
2027-12-179051CALL0 4552.4TRUE00
2027-12-17950CALL0 1852.28TRUE00
2027-12-1710047CALL2 47853.03TRUE-1-0.02
2027-12-171050CALL0 4352.92TRUE00
2027-12-1711038.45CALL0 19053.43TRUE00
2027-12-1711540.5CALL0 2854.3TRUE00
2027-12-1712038.8CALL4 51054.19TRUE-2.2-0.05
2027-12-1712537.18CALL5 356754.75TRUE37.180
2027-12-1713038.5CALL1 2756.19FALSE-1-0.03
2027-12-1713528CALL0 40856.26FALSE00
2027-12-1714034.5CALL1 4855.37FALSE0.820.02
2027-12-171450CALL0 1155.55FALSE00
2027-12-1715028.2CALL0 3056.78FALSE00
2027-12-1715528.3CALL0 4255.76FALSE00
2027-12-171600CALL0 957.27FALSE00
2027-12-171650CALL0 256.97FALSE00
2027-12-171700CALL0 21557.33FALSE00
2027-12-171750CALL0 8056.14FALSE00
2027-12-1718021.8CALL3 657.39FALSE21.80
2027-12-171850CALL0 2756.25FALSE00
2027-12-1719020.6CALL14 8753.79FALSE20.60
2027-12-1719519.2CALL11 457.05FALSE19.20
2027-12-1720019CALL66 754.18FALSE190
2027-12-17150PUT0 20184.96FALSE00
2027-12-17180PUT0 117102.5FALSE00
2027-12-17200PUT0 791.6FALSE00
2027-12-17230PUT0 090.65FALSE00
2027-12-17250PUT0 3086.67FALSE00
2027-12-17270PUT0 083.03FALSE00
2027-12-17300PUT0 278.86FALSE00
2027-12-17320PUT0 1179.31FALSE00
2027-12-17350PUT0 072.09FALSE00
2027-12-17370PUT0 369.77FALSE00
2027-12-17401.44PUT2 2763.36FALSE1.440
2027-12-17420PUT0 567.32FALSE00
2027-12-17450PUT0 3365.5FALSE00
2027-12-17500PUT0 3464.34FALSE00
2027-12-17550PUT0 1261.19FALSE00
2027-12-17600PUT0 3962.55FALSE00
2027-12-17650PUT0 1861.36FALSE00
2027-12-17707.8PUT0 39063.52FALSE00
2027-12-17750PUT0 2163.02FALSE00
2027-12-178011.22PUT0 4461.23FALSE00
2027-12-17850PUT0 36062.48FALSE00
2027-12-179015.14PUT0 1362.06FALSE00
2027-12-17950PUT0 262.05FALSE00
2027-12-171000PUT0 4063.11FALSE00
2027-12-1710522.8PUT0 23462.05FALSE00
2027-12-1711024.93PUT0 1063.23FALSE00
2027-12-1711528.45PUT2 4064.11FALSE28.450
2027-12-1712031.6PUT0 1363.42FALSE00
2027-12-171250PUT0 1263.02FALSE00
2027-12-1713038.12PUT5 5165.57TRUE38.120
2027-12-171350PUT0 5163.13TRUE00
2027-12-171400PUT0 262.72TRUE00
2027-12-171450PUT0 663.4TRUE00
2027-12-171500PUT0 162.5TRUE00
2027-12-171550PUT0 062.6TRUE00
2027-12-171600PUT0 062.58TRUE00
2027-12-171650PUT0 062.85TRUE00
2027-12-171700PUT0 063.01TRUE00
2027-12-171750PUT0 064.26TRUE00
2027-12-171800PUT0 164.4TRUE00
2027-12-171850PUT0 064.61TRUE00
2027-12-171900PUT0 263.56TRUE00
2027-12-171950PUT0 063.67TRUE00
2027-12-172000PUT0 063.7TRUE00
2028-01-214079.9CALL0 860TRUE00
2028-01-21450CALL0 80TRUE00
2028-01-21500CALL0 130TRUE00
2028-01-21550CALL0 625.7TRUE00
2028-01-216073CALL0 26843.41TRUE00
2028-01-21650CALL0 4743.27TRUE00
2028-01-217062.65CALL0 8647.6TRUE00
2028-01-217556.2CALL0 11648.78TRUE00
2028-01-218057.28CALL0 124949.04TRUE00
2028-01-218558.28CALL0 8650.54TRUE00
2028-01-21900CALL0 11651.64TRUE00
2028-01-219554.7CALL0 6251.91TRUE00
2028-01-2110046.2CALL5 28052.47TRUE-5.1-0.1
2028-01-2110544.6CALL0 32153.68TRUE00
2028-01-2111043.5CALL3 107353.32TRUE43.50
2028-01-2111545.75CALL0 36054.57TRUE00
2028-01-2112039.2CALL7 31254.05TRUE-3.53-0.08
2028-01-2112542CALL0 36055.15TRUE00
2028-01-2113035CALL38 79955.53FALSE-5.1-0.13
2028-01-2113535.2CALL0 97355.98FALSE00
2028-01-2114027CALL0 30956.27FALSE00
2028-01-2114527.43CALL0 1756.42FALSE00
2028-01-2115031.7CALL5 162754.07FALSE-3.3-0.09
2028-01-211550CALL0 3456.35FALSE00
2028-01-2116029CALL8 3754.27FALSE290
2028-01-211650CALL0 356.61FALSE00
2028-01-2117026CALL18 5353.6FALSE260
2028-01-211750CALL0 22256.92FALSE00
2028-01-2118022.7CALL0 957.99FALSE00
2028-01-211850CALL0 10258.16FALSE00
2028-01-2119017.5CALL0 114758.26FALSE00
2028-01-2119521.7CALL53 5858.95FALSE-2.32-0.1
2028-01-2120019.8CALL24 25258.61FALSE-2.78-0.12
2028-01-21401.49PUT2 4762.17FALSE1.490
2028-01-21450PUT0 8563.97FALSE00
2028-01-21503.85PUT0 6763.09FALSE00
2028-01-21550PUT0 1262.78FALSE00
2028-01-21600PUT0 5563FALSE00
2028-01-21650PUT0 3662.14FALSE00
2028-01-21708.3PUT0 4362.08FALSE00
2028-01-21750PUT0 862.57FALSE00
2028-01-21800PUT0 4860.37FALSE00
2028-01-21850PUT0 1862.27FALSE00
2028-01-21900PUT0 462.12FALSE00
2028-01-21950PUT0 1462.34FALSE00
2028-01-2110021.39PUT0 11862.69FALSE00
2028-01-2110522.6PUT0 1662.68FALSE00
2028-01-2111025.6PUT0 6061.71FALSE00
2028-01-2111530.7PUT0 1261.43FALSE00
2028-01-2112032.1PUT1 18564.01FALSE32.10
2028-01-2112533.17PUT0 2561.8FALSE00
2028-01-2113037.2PUT0 8163.01TRUE00
2028-01-211350PUT0 463.62TRUE00
2028-01-2114045.2PUT17 4365.2TRUE20.05
2028-01-211450PUT0 062.43TRUE00
2028-01-2115052.1PUT16 138965.53TRUE52.10
2028-01-211550PUT0 2063.12TRUE00
2028-01-211600PUT0 163.11TRUE00
2028-01-211650PUT0 063.37TRUE00
2028-01-211700PUT0 063.69TRUE00
2028-01-211750PUT0 063.01TRUE00
2028-01-211800PUT0 10062.56TRUE00
2028-01-211850PUT0 363.61TRUE00
2028-01-211900PUT0 9762.98TRUE00
2028-01-211950PUT0 2864.17TRUE00
2028-01-212000PUT0 064.45TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm