EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development 8.07 million 7.68 million N/A N/A 6.33 million
Income Before Tax 15.16 million 26.22 million N/A N/A -48.19 million
Selling General Administrative 120.48 million 115.36 million N/A N/A 157.89 million
Gross Profit 293.27 million 289.85 million N/A N/A 284.26 million
Ebit 50.63 million 64.19 million N/A N/A -9.1 million
Operating Income 30.11 million 36.99 million N/A N/A -9.1 million
Income Tax Expense 17.76 million 2.95 million 10.85 million -7.49 million 7.88 million
Total Revenue 489.27 million 473.5 million N/A N/A 499.01 million
Cost of Revenue 196 million 183.66 million N/A N/A 214.74 million
Total Other Income Expense Net N/A N/A N/A N/A -39.09 million
Net Income From Continuing Operations -2.6 million 23.27 million N/A N/A -56.07 million
Net Income Applicable to Common Shares 117000 25.44 million -11.41 million -54.3 million -53.12 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -1.43 billion N/A N/A -23.3 million 208.09 million
Change to Liabilities -4.02 million -10.16 million -12.77 million 22.33 million 18.01 million
Total Cash Flow from Investing Activities -1.53 billion 182.58 million 17.95 million -169.41 million 108.92 million
Net Borrowings -247000 -206000 -215000 -212000 -7.96 million
Total Cash Flow from Financial Activities 7.47 million N/A N/A 4.7 million -4.3 million
Change to Operating Activities N/A 47.41 million -26.28 million -22.5 million 12.55 million
Change in Cash -1.4 billion N/A N/A -41.61 million 256.37 million
Total Cash from Operating Activities 120.12 million 173.99 million 71.3 million 123.26 million 152.29 million
Depreciation 1.09 million N/A N/A 244.98 million 161.42 million
Other Cash Flow from Investing Activities -8.59 million N/A N/A N/A 2.28 million
Change to Inventory N/A N/A N/A 8.66 million -10.78 million
Change to Account Receivables N/A N/A N/A 42.51 million -34.64 million
Other Cash Flow from Financing Activities 139000 5.64 million 4.02 million -333000 -1.64 million
Change to Net Income -12.09 million 14.79 million 38.88 million -90.89 million 35.02 million
Capital Expenditures 98.14 million N/A N/A 103.72 million 95.42 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 3.47 billion 3.41 billion N/A N/A 3.41 billion
Total Stockholder Equity 3.54 billion 3.55 billion N/A N/A 3.67 billion
Other Current Liabilities 104.57 million 89.62 million N/A N/A 101.06 million
Total Assets 7.07 billion 7.03 billion N/A N/A 7.15 billion
Common Stock 105000 105000 105000 105000 105000
Other Current Assets 189.82 million 192.72 million N/A N/A 179.53 million
Retained Earnings 583.59 million 583.47 million 558.03 million 569.45 million 632.81 million
Other Liabilities N/A N/A 424.21 million 412.13 million 426.05 million
Other Assets N/A N/A 340.9 million 235.24 million 334.84 million
Cash 896.01 million 555.55 million N/A N/A 1.52 billion
Total Current Liabilities 1.43 billion 1.37 billion N/A N/A 496.02 million
Other Stockholder Equity -187.88 million -209.54 million -206.81 million -192.22 million -122.14 million
Property, Plant & Equipment N/A 2.37 billion 2.53 billion 2.55 billion 2.64 billion
Total Current Assets 2.91 billion 2.89 billion N/A N/A 2.84 billion
Long Term Investments 284.94 million 284.24 million N/A N/A 325.41 million
Net Tangible Assets 2.5 billion 2.55 billion 2.52 billion 2.44 billion 2.65 billion
Short Term Investments 1.64 billion 1.95 billion N/A N/A 940.62 million
Long Term Debt N/A 1.5 billion N/A N/A 2.39 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 422.37 million 387.8 million N/A N/A 124.08 million

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20450CALL0 0191.54TRUE00
2026-02-20500CALL0 0216.13TRUE00
2026-02-20550CALL0 00TRUE00
2026-02-20600CALL0 00TRUE00
2026-02-206550.1CALL0 10TRUE00
2026-02-207046.27CALL0 290TRUE00
2026-02-207536CALL0 70TRUE00
2026-02-208027.9CALL0 30TRUE00
2026-02-208523.75CALL0 170TRUE00
2026-02-209019.9CALL0 610TRUE00
2026-02-209530.6CALL0 1390TRUE00
2026-02-20960CALL0 00TRUE00
2026-02-20970CALL0 00TRUE00
2026-02-20980CALL0 00TRUE00
2026-02-20990CALL0 043.05TRUE00
2026-02-2010013.3CALL0 27251.95TRUE00
2026-02-201010CALL0 051.47TRUE00
2026-02-201020CALL0 054.49TRUE00
2026-02-201030CALL0 059.39TRUE00
2026-02-201040CALL0 053.38TRUE00
2026-02-201055.7CALL15 26958.19TRUE-0.8-0.12
2026-02-201065.7CALL0 151.77TRUE00
2026-02-201070CALL0 061.46TRUE00
2026-02-201080CALL0 055.09TRUE00
2026-02-201090CALL0 062.55TRUE00
2026-02-201103.9CALL8 49755.22TRUE-0.3-0.07
2026-02-201112.9CALL2 247.37FALSE-3.95-0.58
2026-02-201123.43CALL0 156.48FALSE00
2026-02-201132.62CALL2 2556.05FALSE-0.13-0.05
2026-02-201142.27CALL2 3156.24FALSE-0.24-0.1
2026-02-201151.9CALL57 206155.45FALSE-0.24-0.11
2026-02-201161.44CALL4 1852.31FALSE1.440
2026-02-201171.56CALL4 2059.06FALSE-0.12-0.07
2026-02-201181.13CALL3 30855.09FALSE-0.72-0.39
2026-02-201192.4CALL0 3756.35FALSE00
2026-02-201201CALL25 67260.18FALSE-0.2-0.17
2026-02-201210.92CALL2 1562.03FALSE0.920
2026-02-201221.5CALL0 1259.98FALSE00
2026-02-201233CALL0 1379.09FALSE00
2026-02-201241.17CALL0 1061.29FALSE00
2026-02-201250.45CALL259 580361.76FALSE00
2026-02-201261.45CALL0 7275.75FALSE00
2026-02-201270.8CALL0 1483.04FALSE00
2026-02-201280.85CALL0 1080.43FALSE00
2026-02-201290.7CALL0 983.4FALSE00
2026-02-201300.42CALL20 286074.56FALSE0.221.1
2026-02-201310.5CALL0 990.77FALSE00
2026-02-201320.1CALL3 30860.68FALSE0.10
2026-02-201332.46CALL0 1694.8FALSE00
2026-02-201340.4CALL0 4597.53FALSE00
2026-02-201350.1CALL19 861366.98FALSE-0.1-0.5
2026-02-201360.35CALL0 25102.89FALSE00
2026-02-201371.25CALL0 21135.5FALSE00
2026-02-201400.1CALL0 2397126.4FALSE00
2026-02-201450.32CALL20 711104.77FALSE0.320
2026-02-201500.17CALL0 822151.37FALSE00
2026-02-201550.5CALL0 207157.42FALSE00
2026-02-201600.32CALL0 200194.61FALSE00
2026-02-201650.41CALL0 148214.31FALSE00
2026-02-201700.36CALL0 753225FALSE00
2026-02-201751.25CALL0 15235.21FALSE00
2026-02-201800.5CALL0 100244.99FALSE00
2026-02-201850CALL0 0251.27FALSE00
2026-02-201900.85CALL0 103263.39FALSE00
2026-02-20450PUT0 0468.35FALSE00
2026-02-20500PUT0 0420.62FALSE00
2026-02-20550.07PUT0 1377.67FALSE00
2026-02-20600PUT0 0338.53FALSE00
2026-02-20650.47PUT0 5302.45FALSE00
2026-02-20701PUT0 1268.88FALSE00
2026-02-20750.17PUT0 9123.41FALSE00
2026-02-20800.35PUT0 336207.45FALSE00
2026-02-20850.61PUT0 1815139.17FALSE00
2026-02-20900.41PUT0 892112.1FALSE00
2026-02-20950.86PUT0 131592.72FALSE00
2026-02-20960PUT0 0122.08FALSE00
2026-02-20970PUT0 0117.7FALSE00
2026-02-20980.5PUT0 165.01FALSE00
2026-02-20990PUT0 078.35FALSE00
2026-02-201000.76PUT29 52964.71FALSE-0.04-0.05
2026-02-201011PUT10 066.42FALSE10
2026-02-201021.17PUT20 065.63FALSE1.170
2026-02-201031.39PUT10 265.39FALSE1.390
2026-02-201041.36PUT0 358.92FALSE00
2026-02-201051.65PUT13 166862.69FALSE-0.73-0.31
2026-02-201062.1PUT0 3164.47FALSE00
2026-02-201073.5PUT4 160.08FALSE0.50.17
2026-02-201083.47PUT2 072.12FALSE3.470
2026-02-201093.6PUT2 260.87FALSE-0.1-0.03
2026-02-201103.7PUT24 243161.27FALSE-0.3-0.08
2026-02-201114.61PUT3 057.22TRUE4.610
2026-02-201125.4PUT2 657.9TRUE0.120.02
2026-02-201133PUT0 1767.33TRUE00
2026-02-201146.8PUT2 856.59TRUE6.80
2026-02-201157.9PUT9 79864.44TRUE0.450.06
2026-02-201165.09PUT0 2855.01TRUE00
2026-02-201179.62PUT0 3272TRUE00
2026-02-2011810.07PUT0 2360.24TRUE00
2026-02-201199.4PUT0 3166.41TRUE00
2026-02-2012010.65PUT25 50865.37TRUE-1.16-0.1
2026-02-201217.85PUT0 6172.42TRUE00
2026-02-201225.9PUT0 12974.09TRUE00
2026-02-201239.47PUT0 1373.17TRUE00
2026-02-201249.18PUT0 1274.2TRUE00
2026-02-2012517.07PUT20 31774.95TRUE17.070
2026-02-201260PUT0 080.87TRUE00
2026-02-2012718.05PUT0 181.37TRUE00
2026-02-2012817.14PUT19 073.4TRUE17.140
2026-02-2012918.1PUT0 583.01TRUE00
2026-02-2013020.05PUT0 25285.93TRUE00
2026-02-201318.31PUT0 2290.42TRUE00
2026-02-201329.4PUT0 4080.33TRUE00
2026-02-2013321.95PUT0 190.9TRUE00
2026-02-2013426.55PUT0 595.4TRUE00
2026-02-2013523.75PUT0 49101.58TRUE00
2026-02-201360PUT0 098.83TRUE00
2026-02-201370PUT0 097.35TRUE00
2026-02-2014019.3PUT0 169.81TRUE00
2026-02-2014533.25PUT0 0116.31TRUE00
2026-02-2015027.4PUT0 0127.3TRUE00
2026-02-201550PUT0 0122TRUE00
2026-02-201600PUT0 0131.2TRUE00
2026-02-201650PUT0 0129.94TRUE00
2026-02-201700PUT0 0117.93TRUE00
2026-02-201750PUT0 0156.6TRUE00
2026-02-201800PUT0 0168.92TRUE00
2026-02-201850PUT0 0152.33TRUE00
2026-02-201900PUT0 0173.87TRUE00
2026-02-27600CALL0 00TRUE00
2026-02-27650CALL0 00TRUE00
2026-02-27700CALL0 00TRUE00
2026-02-27750CALL0 00TRUE00
2026-02-27800CALL0 00TRUE00
2026-02-27850CALL0 00TRUE00
2026-02-279036.6CALL0 10TRUE00
2026-02-27940CALL0 052.74TRUE00
2026-02-279514.22CALL1 059.36TRUE14.220
2026-02-27960CALL0 056.26TRUE00
2026-02-27970CALL0 061.18TRUE00
2026-02-279828.8CALL0 158.83TRUE00
2026-02-279916.24CALL0 257.33TRUE00
2026-02-2710013.71CALL0 561.59TRUE00
2026-02-2710112.8CALL0 461.74TRUE00
2026-02-2710214.4CALL0 160.06TRUE00
2026-02-271030CALL0 068.38TRUE00
2026-02-271040CALL0 067.22TRUE00
2026-02-2710510.4CALL0 265.82TRUE00
2026-02-271060CALL0 063.57TRUE00
2026-02-271079.2CALL0 262.88TRUE00
2026-02-271089.1CALL0 168.24TRUE00
2026-02-271096.7CALL3 165.73TRUE6.70
2026-02-271106.4CALL3 1668.03TRUE-0.6-0.09
2026-02-271115.55CALL1 268.33FALSE-0.65-0.1
2026-02-271125.3CALL3 166.1FALSE5.30
2026-02-271134.53CALL5 068.06FALSE4.530
2026-02-271146.2CALL0 168.62FALSE00
2026-02-271154.55CALL42 3071.2FALSE0.310.07
2026-02-271165.15CALL0 2563.13FALSE00
2026-02-271173.6CALL0 761.88FALSE00
2026-02-271183.05CALL0 461.81FALSE00
2026-02-271193.5CALL0 4162.4FALSE00
2026-02-271202.26CALL3 20061.89FALSE-0.59-0.21
2026-02-271212.18CALL2 763.93FALSE2.180
2026-02-271222.18CALL5 866.95FALSE2.180
2026-02-271232.14CALL0 367.34FALSE00
2026-02-271244.1CALL0 1266.46FALSE00
2026-02-271251.25CALL50 4961.08FALSE1.250
2026-02-271264.92CALL0 4171.02FALSE00
2026-02-271271.5CALL4 770.33FALSE1.50
2026-02-271281.65CALL0 8167.98FALSE00
2026-02-271298.35CALL0 179.42FALSE00
2026-02-271301.05CALL66 31669.25FALSE1.050
2026-02-271312.37CALL0 3668.85FALSE00
2026-02-271321.58CALL0 1103.11FALSE00
2026-02-271333.15CALL0 1104.86FALSE00
2026-02-271340CALL0 0105.8FALSE00
2026-02-271352.15CALL0 11176.03FALSE00
2026-02-271361.82CALL0 5108.99FALSE00
2026-02-271371.97CALL0 2110.5FALSE00
2026-02-271380CALL0 0111.96FALSE00
2026-02-271390CALL0 0114.19FALSE00
2026-02-271400.05CALL0 1393.21FALSE00
2026-02-271410CALL0 0116.87FALSE00
2026-02-271420CALL0 0118.99FALSE00
2026-02-271430CALL0 0120.23FALSE00
2026-02-271440CALL0 0122.28FALSE00
2026-02-271453.6CALL0 3123.44FALSE00
2026-02-271502.1CALL0 5105.28FALSE00
2026-02-271550.36CALL1 992.85FALSE0.360
2026-02-271600.08CALL1 21379.32FALSE-0.07-0.47
2026-02-271650CALL0 0128.51FALSE00
2026-02-271700CALL0 0160.93FALSE00
2026-02-271750CALL0 0172.66FALSE00
2026-02-271800CALL0 0179.83FALSE00
2026-02-271850CALL0 0186.71FALSE00
2026-02-271900CALL0 0193.31FALSE00
2026-02-27600PUT0 0247.44FALSE00
2026-02-27650PUT0 0221.09FALSE00
2026-02-27700.95PUT0 1149.28FALSE00
2026-02-27750.25PUT0 30173.55FALSE00
2026-02-27800PUT0 0146.99FALSE00
2026-02-27850.59PUT0 4101.83FALSE00
2026-02-27900.85PUT0 5117.17FALSE00
2026-02-27941.3PUT0 169.5FALSE00
2026-02-27951.5PUT0 470.65FALSE00
2026-02-27961.6PUT0 165.66FALSE00
2026-02-27972.1PUT0 167.72FALSE00
2026-02-27981.4PUT2 2166.45FALSE1.40
2026-02-27992.35PUT0 667.9FALSE00
2026-02-271003.5PUT0 37560.04FALSE00
2026-02-271013PUT0 2162.24FALSE00
2026-02-271023.4PUT0 565.21FALSE00
2026-02-271031.8PUT0 3761.42FALSE00
2026-02-271043.4PUT0 6667.99FALSE00
2026-02-271053.22PUT0 3065.02FALSE00
2026-02-271064.02PUT3 5369.38FALSE-0.48-0.11
2026-02-271074.05PUT0 3563.03FALSE00
2026-02-271080PUT0 067.82FALSE00
2026-02-271095.21PUT0 264.18FALSE00
2026-02-271106PUT30 10967.63FALSE-0.09-0.01
2026-02-271117.1PUT0 2163.45TRUE00
2026-02-271126.93PUT1 669.4TRUE6.930
2026-02-271137.57PUT1 270.14TRUE7.570
2026-02-2711410.6PUT0 3065.97TRUE00
2026-02-271156.59PUT0 8266.24TRUE00
2026-02-271169.2PUT0 6163.31TRUE00
2026-02-271178.92PUT0 5367.74TRUE00
2026-02-271188.2PUT0 2069.63TRUE00
2026-02-2711911.75PUT10 773.18TRUE11.750
2026-02-2712012.11PUT0 3567.81TRUE00
2026-02-271216.85PUT0 169.73TRUE00
2026-02-2712212.17PUT0 10070.16TRUE00
2026-02-2712310.4PUT0 368.25TRUE00
2026-02-2712416.5PUT0 870.37TRUE00
2026-02-2712515.95PUT0 4671.65TRUE00
2026-02-271260PUT0 074.34TRUE00
2026-02-271270PUT0 073.81TRUE00
2026-02-271280PUT0 074.69TRUE00
2026-02-271290PUT0 077.16TRUE00
2026-02-2713016.25PUT0 1476.06TRUE00
2026-02-271310PUT0 077.46TRUE00
2026-02-271320PUT0 076.84TRUE00
2026-02-271330PUT0 075.94TRUE00
2026-02-271340PUT0 078.06TRUE00
2026-02-271350PUT0 077.91TRUE00
2026-02-271360PUT0 079.93TRUE00
2026-02-271370PUT0 079.51TRUE00
2026-02-271380PUT0 080.18TRUE00
2026-02-271390PUT0 079.34TRUE00
2026-02-271400PUT0 083.94TRUE00
2026-02-271410PUT0 085.79TRUE00
2026-02-271420PUT0 084.77TRUE00
2026-02-271430PUT0 086.54TRUE00
2026-02-271440PUT0 086.74TRUE00
2026-02-271450PUT0 090.01TRUE00
2026-02-2715025.42PUT0 7102.92TRUE00
2026-02-271550PUT0 0104.55TRUE00
2026-02-271600PUT0 087.67TRUE00
2026-02-271650PUT0 0110.67TRUE00
2026-02-271700PUT0 091.54TRUE00
2026-02-271750PUT0 096.91TRUE00
2026-02-271800PUT0 0102.11TRUE00
2026-02-271850PUT0 0107.13TRUE00
2026-02-271900PUT0 0121.33TRUE00
2026-03-06650CALL0 00TRUE00
2026-03-06700CALL0 00TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 00TRUE00
2026-03-06900CALL0 056.01TRUE00
2026-03-06940CALL0 059.69TRUE00
2026-03-069515.33CALL0 161.26TRUE00
2026-03-06960CALL0 061.52TRUE00
2026-03-06970CALL0 061.47TRUE00
2026-03-06980CALL0 063.87TRUE00
2026-03-06990CALL0 065.71TRUE00
2026-03-0610013.7CALL0 363.54TRUE00
2026-03-061010CALL0 063.6TRUE00
2026-03-061020CALL0 067.82TRUE00
2026-03-061030CALL0 065.14TRUE00
2026-03-061040CALL0 061.85TRUE00
2026-03-0610510.8CALL0 15268.58TRUE00
2026-03-061060CALL0 062.48TRUE00
2026-03-0610714CALL0 267.02TRUE00
2026-03-061089.6CALL0 168.8TRUE00
2026-03-061090CALL0 064.71TRUE00
2026-03-0611011.7CALL0 15364.2TRUE00
2026-03-061110CALL0 069.98FALSE00
2026-03-061126.4CALL0 165.81FALSE00
2026-03-061130CALL0 065.61FALSE00
2026-03-061140CALL0 068.46FALSE00
2026-03-061155.2CALL1 464.61FALSE5.20
2026-03-061168CALL0 1668.52FALSE00
2026-03-061173.74CALL2 368.52FALSE3.740
2026-03-061189.49CALL0 273.61FALSE00
2026-03-061190CALL0 066.49FALSE00
2026-03-061204CALL4 1068.91FALSE40
2026-03-061210CALL0 072.74FALSE00
2026-03-061220CALL0 063.82FALSE00
2026-03-061230CALL0 066.38FALSE00
2026-03-0612411.8CALL0 064.43FALSE00
2026-03-061252.05CALL0 374.61FALSE00
2026-03-061260CALL0 067.98FALSE00
2026-03-061272.26CALL1 067.66FALSE2.260
2026-03-061285.02CALL0 170.04FALSE00
2026-03-061295.61CALL0 670.3FALSE00
2026-03-061301.76CALL39 11967.55FALSE0.070.04
2026-03-061310CALL0 078.88FALSE00
2026-03-061323.9CALL0 267.37FALSE00
2026-03-061333.95CALL0 064.92FALSE00
2026-03-061340CALL0 095.07FALSE00
2026-03-061354.3CALL0 174.78FALSE00
2026-03-061360CALL0 097.93FALSE00
2026-03-061370CALL0 099.91FALSE00
2026-03-061383.75CALL0 185.34FALSE00
2026-03-061393.09CALL0 2101.27FALSE00
2026-03-061400CALL0 0101.86FALSE00
2026-03-061410CALL0 0103.05FALSE00
2026-03-061420CALL0 0103.53FALSE00
2026-03-061430CALL0 0105.3FALSE00
2026-03-061440CALL0 0106.37FALSE00
2026-03-061450CALL0 082.71FALSE00
2026-03-061501.19CALL0 3112.78FALSE00
2026-03-061552.86CALL0 1291.15FALSE00
2026-03-061600.2CALL12 274.52FALSE0.20
2026-03-061650CALL0 0107.2FALSE00
2026-03-061700CALL0 0137.1FALSE00
2026-03-061750CALL0 0142.42FALSE00
2026-03-061800CALL0 0148.34FALSE00
2026-03-061850CALL0 0154.02FALSE00
2026-03-06650PUT0 0182.73FALSE00
2026-03-06700PUT0 0162.49FALSE00
2026-03-06750PUT0 0143.48FALSE00
2026-03-06800PUT0 0126.41FALSE00
2026-03-06850PUT0 0111.66FALSE00
2026-03-06900PUT0 0100.66FALSE00
2026-03-06940PUT0 068.58FALSE00
2026-03-06951.25PUT10 3861.51FALSE1.250
2026-03-06961.85PUT0 170.58FALSE00
2026-03-06970PUT0 075.92FALSE00
2026-03-06980PUT0 067.74FALSE00
2026-03-06992PUT0 267.22FALSE00
2026-03-061003.07PUT0 669.45FALSE00
2026-03-061010PUT0 073.19FALSE00
2026-03-061020PUT0 072.43FALSE00
2026-03-061030PUT0 066.76FALSE00
2026-03-061040PUT0 072.43FALSE00
2026-03-061055.2PUT5 1873.37FALSE0.20.04
2026-03-061065.2PUT0 13065.25FALSE00
2026-03-061074PUT0 372.14FALSE00
2026-03-061086.29PUT0 570.54FALSE00
2026-03-061095.5PUT0 166.44FALSE00
2026-03-061105.51PUT0 3471.98FALSE00
2026-03-061110PUT0 071.24TRUE00
2026-03-061128.07PUT1 068.19TRUE8.070
2026-03-061130PUT0 071.51TRUE00
2026-03-061140PUT0 071.14TRUE00
2026-03-061158PUT0 567.78TRUE00
2026-03-0611610PUT25 063.7TRUE100
2026-03-0611710.9PUT29 166.04TRUE10.90
2026-03-061188.9PUT0 167.75TRUE00
2026-03-061190PUT0 071.3TRUE00
2026-03-061208.34PUT0 170.81TRUE00
2026-03-061210PUT0 068.09TRUE00
2026-03-061220PUT0 067.68TRUE00
2026-03-061230PUT0 071.88TRUE00
2026-03-061240PUT0 070.68TRUE00
2026-03-061258.8PUT0 366.97TRUE00
2026-03-061260PUT0 073.33TRUE00
2026-03-061270PUT0 073.36TRUE00
2026-03-061280PUT0 073.25TRUE00
2026-03-061290PUT0 072.98TRUE00
2026-03-061300PUT0 7573.84TRUE00
2026-03-061310PUT0 073.96TRUE00
2026-03-061320PUT0 073.94TRUE00
2026-03-061330PUT0 074.49TRUE00
2026-03-061340PUT0 074.22TRUE00
2026-03-061350PUT0 074.56TRUE00
2026-03-061360PUT0 074.79TRUE00
2026-03-061370PUT0 076.56TRUE00
2026-03-061380PUT0 076.64TRUE00
2026-03-061390PUT0 077.48TRUE00
2026-03-061400PUT0 078.27TRUE00
2026-03-061410PUT0 077.13TRUE00
2026-03-061420PUT0 077.73TRUE00
2026-03-061430PUT0 080.28TRUE00
2026-03-061440PUT0 079.79TRUE00
2026-03-061450PUT0 081.29TRUE00
2026-03-061500PUT0 083.91TRUE00
2026-03-061550PUT0 091.88TRUE00
2026-03-061600PUT0 094.18TRUE00
2026-03-061650PUT0 080.19TRUE00
2026-03-061700PUT0 085.2TRUE00
2026-03-061750PUT0 090.03TRUE00
2026-03-061800PUT0 094.69TRUE00
2026-03-061850PUT0 099.2TRUE00
2026-03-13650CALL0 086.33TRUE00
2026-03-13700CALL0 078.87TRUE00
2026-03-13750CALL0 070.87TRUE00
2026-03-138034.32CALL0 10TRUE00
2026-03-13850CALL0 049.28TRUE00
2026-03-13900CALL0 054.78TRUE00
2026-03-13940CALL0 058.79TRUE00
2026-03-139521.86CALL0 158.22TRUE00
2026-03-13960CALL0 057.5TRUE00
2026-03-13970CALL0 061.38TRUE00
2026-03-13980CALL0 060.73TRUE00
2026-03-13990CALL0 062.05TRUE00
2026-03-131000CALL0 063.06TRUE00
2026-03-131010CALL0 064.27TRUE00
2026-03-131020CALL0 062.88TRUE00
2026-03-131030CALL0 063.21TRUE00
2026-03-1310419CALL0 162.45TRUE00
2026-03-1310510.39CALL0 167.61TRUE00
2026-03-131060CALL0 064.32TRUE00
2026-03-131079.07CALL0 264.74TRUE00
2026-03-131088.58CALL0 367.46TRUE00
2026-03-131098CALL0 265.04TRUE00
2026-03-131107.68CALL0 561.3TRUE00
2026-03-131117.27CALL0 467.93FALSE00
2026-03-131126.94CALL0 765.09FALSE00
2026-03-131130CALL0 062.92FALSE00
2026-03-131140CALL0 063.81FALSE00
2026-03-131150CALL0 069.82FALSE00
2026-03-131165.85CALL0 1661.9FALSE00
2026-03-131170CALL0 064.4FALSE00
2026-03-131180CALL0 068.86FALSE00
2026-03-131190CALL0 064.49FALSE00
2026-03-131204.4CALL0 165.4FALSE00
2026-03-131210CALL0 066.62FALSE00
2026-03-131220CALL0 067.53FALSE00
2026-03-131230CALL0 066.34FALSE00
2026-03-131240CALL0 065.19FALSE00
2026-03-131250CALL0 064.09FALSE00
2026-03-131260CALL0 069.05FALSE00
2026-03-131272.4CALL0 168.98FALSE00
2026-03-131283.3CALL0 065.53FALSE00
2026-03-131290CALL0 066.42FALSE00
2026-03-131302.01CALL2 761.58FALSE-0.45-0.18
2026-03-131310CALL0 068.53FALSE00
2026-03-131320CALL0 070.6FALSE00
2026-03-131330CALL0 073.74FALSE00
2026-03-131340CALL0 065.92FALSE00
2026-03-131352.45CALL0 364.66FALSE00
2026-03-131360CALL0 070.4FALSE00
2026-03-131370CALL0 070.72FALSE00
2026-03-131380CALL0 071.29FALSE00
2026-03-131390CALL0 091.29FALSE00
2026-03-131400CALL0 076.61FALSE00
2026-03-131410CALL0 075.78FALSE00
2026-03-131420CALL0 093.98FALSE00
2026-03-131430CALL0 095.55FALSE00
2026-03-131440CALL0 095.97FALSE00
2026-03-131450CALL0 096.92FALSE00
2026-03-131500CALL0 0101.21FALSE00
2026-03-131550CALL0 0105.44FALSE00
2026-03-131600CALL0 0110.45FALSE00
2026-03-131650CALL0 0115.06FALSE00
2026-03-131700CALL0 0120.02FALSE00
2026-03-131750CALL0 0124.68FALSE00
2026-03-131800CALL0 0129.86FALSE00
2026-03-131850CALL0 0134.03FALSE00
2026-03-13650PUT0 0159.31FALSE00
2026-03-13700PUT0 0141.68FALSE00
2026-03-13750PUT0 0126.03FALSE00
2026-03-13800.89PUT0 198.78FALSE00
2026-03-13850.9PUT0 1100.33FALSE00
2026-03-13900PUT0 075.68FALSE00
2026-03-13942.05PUT0 2171.62FALSE00
2026-03-13952.4PUT2 468.72FALSE2.40
2026-03-13963.48PUT0 6270.98FALSE00
2026-03-13970PUT0 072.83FALSE00
2026-03-13984.1PUT0 267.35FALSE00
2026-03-13990PUT0 064.53FALSE00
2026-03-131003.8PUT2 068.41FALSE3.80
2026-03-131015.35PUT0 170.39FALSE00
2026-03-131024.32PUT0 1064.7FALSE00
2026-03-131030PUT0 064.08FALSE00
2026-03-131044.95PUT0 166.85FALSE00
2026-03-131055.35PUT0 765.44FALSE00
2026-03-131060PUT0 063.9FALSE00
2026-03-131077.99PUT0 169.36FALSE00
2026-03-131086.58PUT1 164.43FALSE-0.22-0.03
2026-03-131097.3PUT0 1264.68FALSE00
2026-03-131107.5PUT0 468.65FALSE00
2026-03-1311110.11PUT0 169.2TRUE00
2026-03-131128PUT0 1163.96TRUE00
2026-03-131139.68PUT0 2269.44TRUE00
2026-03-1311410.2PUT0 169.54TRUE00
2026-03-1311510.79PUT0 166.27TRUE00
2026-03-131160PUT0 066.9TRUE00
2026-03-1311710.94PUT0 171.07TRUE00
2026-03-131180PUT0 065.67TRUE00
2026-03-131190PUT0 069.23TRUE00
2026-03-131209.1PUT0 168.5TRUE00
2026-03-131210PUT0 069.76TRUE00
2026-03-131220PUT0 066.57TRUE00
2026-03-131230PUT0 069.38TRUE00
2026-03-1312415.51PUT0 170.34TRUE00
2026-03-1312515.97PUT0 1869.38TRUE00
2026-03-131260PUT0 070.61TRUE00
2026-03-131270PUT0 070.82TRUE00
2026-03-1312820.35PUT1 069.94TRUE20.350
2026-03-131290PUT0 071.42TRUE00
2026-03-131300PUT0 070.8TRUE00
2026-03-131310PUT0 071.1TRUE00
2026-03-131320PUT0 071.86TRUE00
2026-03-131330PUT0 066.77TRUE00
2026-03-131340PUT0 072.59TRUE00
2026-03-131350PUT0 071.95TRUE00
2026-03-131360PUT0 073.6TRUE00
2026-03-131370PUT0 072.75TRUE00
2026-03-131380PUT0 073.05TRUE00
2026-03-131390PUT0 072.59TRUE00
2026-03-131400PUT0 074.1TRUE00
2026-03-131410PUT0 073.46TRUE00
2026-03-131420PUT0 074.17TRUE00
2026-03-131430PUT0 074.07TRUE00
2026-03-131440PUT0 076.24TRUE00
2026-03-131450PUT0 076.03TRUE00
2026-03-131500PUT0 078.2TRUE00
2026-03-131550PUT0 082.28TRUE00
2026-03-131600PUT0 085.77TRUE00
2026-03-131650PUT0 066.84TRUE00
2026-03-131700PUT0 076.3TRUE00
2026-03-131750PUT0 080.62TRUE00
2026-03-131800PUT0 084.78TRUE00
2026-03-131850PUT0 083.1TRUE00
2026-03-203106.32CALL1 240TRUE0.410
2026-03-205106.15CALL3 15590.64TRUE2.30.02
2026-03-208100.56CALL0 690TRUE00
2026-03-20100CALL0 00TRUE00
2026-03-20130CALL0 00TRUE00
2026-03-201515.5CALL0 30TRUE00
2026-03-20160CALL0 00TRUE00
2026-03-20170CALL0 00TRUE00
2026-03-20183.87CALL0 00TRUE00
2026-03-20190CALL0 00TRUE00
2026-03-202010.61CALL0 30TRUE00
2026-03-20210CALL0 0181.04TRUE00
2026-03-20224.2CALL0 60TRUE00
2026-03-20230CALL0 00TRUE00
2026-03-202450.77CALL0 10TRUE00
2026-03-202538.2CALL0 510TRUE00
2026-03-20260CALL0 00TRUE00
2026-03-202733.6CALL0 230TRUE00
2026-03-202842.72CALL0 00TRUE00
2026-03-202978.1CALL0 00TRUE00
2026-03-203043.5CALL0 5154.87TRUE00
2026-03-20310CALL0 00TRUE00
2026-03-20326.5CALL0 160TRUE00
2026-03-20334.6CALL0 25137.57TRUE00
2026-03-20345.9CALL0 40TRUE00
2026-03-203520.01CALL0 310TRUE00
2026-03-20360CALL0 00TRUE00
2026-03-203718.7CALL0 170TRUE00
2026-03-20384.8CALL0 1995.35TRUE00
2026-03-203934.7CALL0 420TRUE00
2026-03-204032.2CALL0 980TRUE00
2026-03-20410CALL0 00TRUE00
2026-03-20420CALL0 00TRUE00
2026-03-204346.5CALL0 60TRUE00
2026-03-204413.9CALL0 20TRUE00
2026-03-20450CALL0 00TRUE00
2026-03-204611.8CALL0 10TRUE00
2026-03-204752.75CALL0 7113.63TRUE00
2026-03-204861.25CALL0 3571110.29TRUE00
2026-03-20490CALL0 00TRUE00
2026-03-205075.53CALL0 14540TRUE00
2026-03-205557CALL0 1250TRUE00
2026-03-206046.89CALL0 160TRUE00
2026-03-206554.32CALL0 4951.97TRUE00
2026-03-207041.65CALL0 364270.57TRUE00
2026-03-207545.8CALL0 6240TRUE00
2026-03-208033CALL0 408957.99TRUE00
2026-03-208526.23CALL387 198853.99TRUE26.230
2026-03-209020.4CALL0 59362.18TRUE00
2026-03-209518.86CALL0 365163.45TRUE00
2026-03-2010013.26CALL120 373863.67TRUE-1.42-0.1
2026-03-2010511.9CALL3 93964.2TRUE1.20.11
2026-03-201107.7CALL15 188865.29TRUE-0.79-0.09
2026-03-201157.2CALL6 325664.58FALSE0.120.02
2026-03-201205CALL55 318366.42FALSE-0.52-0.09
2026-03-201254.2CALL126 207065.62FALSE0.150.04
2026-03-201303.16CALL894 573166.05FALSE0.120.04
2026-03-201352.28CALL12 167367.38FALSE-0.02-0.01
2026-03-201401.74CALL4 225866.73FALSE-0.76-0.3
2026-03-201451.25CALL4 91366.63FALSE0.050.04
2026-03-201500.89CALL0 110570.49FALSE00
2026-03-201550.8CALL0 114371.5FALSE00
2026-03-201601.16CALL0 60871.16FALSE00
2026-03-201651CALL0 21184.5FALSE00
2026-03-201700.6CALL0 55090.94FALSE00
2026-03-201750.95CALL0 491.51FALSE00
2026-03-201800.4CALL0 491.21FALSE00
2026-03-201851.41CALL0 162103.77FALSE00
2026-03-201900.13CALL0 5998.86FALSE00
2026-03-2030PUT0 01102.33FALSE00
2026-03-2050PUT0 0787.02FALSE00
2026-03-2080PUT0 0645.97FALSE00
2026-03-20100PUT0 0594.55FALSE00
2026-03-20131.45PUT0 2517.95FALSE00
2026-03-20153.8PUT0 44479.05FALSE00
2026-03-20160PUT0 0462.06FALSE00
2026-03-20170PUT0 0446.39FALSE00
2026-03-20186.07PUT0 85431.86FALSE00
2026-03-20190PUT0 0418.31FALSE00
2026-03-20202.5PUT0 173405.63FALSE00
2026-03-20210PUT0 0393.72FALSE00
2026-03-20223.2PUT0 27382.49FALSE00
2026-03-20230PUT0 0371.86FALSE00
2026-03-20243.9PUT0 7361.79FALSE00
2026-03-20255.3PUT0 10352.21FALSE00
2026-03-20260.92PUT0 0343.08FALSE00
2026-03-20275.5PUT0 0334.36FALSE00
2026-03-20281.02PUT0 0326.01FALSE00
2026-03-20290PUT0 0318.02FALSE00
2026-03-20300.25PUT0 21226.04FALSE00
2026-03-20310PUT0 0302.95FALSE00
2026-03-20320.4PUT0 5295.83FALSE00
2026-03-20331.15PUT0 14288.97FALSE00
2026-03-20341.15PUT0 7282.35FALSE00
2026-03-20350.15PUT0 1275.94FALSE00
2026-03-20361.55PUT0 1269.74FALSE00
2026-03-20370PUT0 0263.73FALSE00
2026-03-20380PUT0 0257.9FALSE00
2026-03-20390PUT0 0252.24FALSE00
2026-03-20400.41PUT0 36246.74FALSE00
2026-03-20412.55PUT0 1241.39FALSE00
2026-03-20420.03PUT0 7236.19FALSE00
2026-03-20433.5PUT0 42231.12FALSE00
2026-03-20440PUT0 0207.87FALSE00
2026-03-20450.35PUT0 1196.72FALSE00
2026-03-20460.75PUT0 3177.77FALSE00
2026-03-20470.9PUT0 4165.48FALSE00
2026-03-20481.13PUT0 276161.86FALSE00
2026-03-20491.25PUT0 66158.3FALSE00
2026-03-20500.1PUT7 1978111.3FALSE0.10
2026-03-20550.9PUT0 1552138.43FALSE00
2026-03-20600.1PUT0 1908123.44FALSE00
2026-03-20650.15PUT0 1749109.6FALSE00
2026-03-20700.21PUT0 1028115.83FALSE00
2026-03-20750.26PUT0 69889.53FALSE00
2026-03-20800.42PUT0 91764.39FALSE00
2026-03-20850.91PUT5 47365.35FALSE-0.08-0.08
2026-03-20901.56PUT44 99364.21FALSE-0.09-0.05
2026-03-20952.69PUT3 193364.93FALSE0.020.01
2026-03-201004.33PUT79 346466.22FALSE-0.27-0.06
2026-03-201056.5PUT253 47967.87FALSE0.30.05
2026-03-201109.18PUT0 149465.55FALSE00
2026-03-2011511.52PUT0 49164.17TRUE00
2026-03-2012015.9PUT4 66374.61TRUE0.850.06
2026-03-2012518.97PUT22 7564.8TRUE18.970
2026-03-2013022PUT0 15866.39TRUE00
2026-03-2013523.35PUT0 31968.35TRUE00
2026-03-2014018.5PUT0 9571.96TRUE00
2026-03-201450PUT0 075.74TRUE00
2026-03-2015028.27PUT0 1077.98TRUE00
2026-03-2015541PUT0 3877.57TRUE00
2026-03-2016045.65PUT0 4081.07TRUE00
2026-03-2016543.6PUT0 184.09TRUE00
2026-03-201700PUT0 085.49TRUE00
2026-03-201750PUT0 079.36TRUE00
2026-03-201800PUT0 081.06TRUE00
2026-03-201850PUT0 092.68TRUE00
2026-03-201900PUT0 085.4TRUE00
2026-03-27650CALL0 075.53TRUE00
2026-03-27700CALL0 064.67TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 050.76TRUE00
2026-03-27850CALL0 055.42TRUE00
2026-03-27900CALL0 056.85TRUE00
2026-03-27940CALL0 062.47TRUE00
2026-03-27950CALL0 063.28TRUE00
2026-03-27960CALL0 063.43TRUE00
2026-03-27970CALL0 063.43TRUE00
2026-03-27980CALL0 062.88TRUE00
2026-03-27990CALL0 059.77TRUE00
2026-03-271000CALL0 061.47TRUE00
2026-03-271010CALL0 061.78TRUE00
2026-03-271020CALL0 060.81TRUE00
2026-03-271030CALL0 060.86TRUE00
2026-03-271040CALL0 065.8TRUE00
2026-03-271050CALL0 061.27TRUE00
2026-03-271060CALL0 060.94TRUE00
2026-03-271070CALL0 061.18TRUE00
2026-03-271080CALL0 063.67TRUE00
2026-03-271090CALL0 061.62TRUE00
2026-03-271100CALL0 062.5TRUE00
2026-03-271110CALL0 061.92FALSE00
2026-03-271120CALL0 066.54FALSE00
2026-03-271130CALL0 063.1FALSE00
2026-03-2711411.05CALL0 1061.54FALSE00
2026-03-2711511.64CALL0 261.2FALSE00
2026-03-271160CALL0 065.73FALSE00
2026-03-271170CALL0 062.87FALSE00
2026-03-271185.9CALL0 161.55FALSE00
2026-03-271190CALL0 061.46FALSE00
2026-03-271200CALL0 067.74FALSE00
2026-03-271210CALL0 064.1FALSE00
2026-03-271220CALL0 062FALSE00
2026-03-271230CALL0 062.95FALSE00
2026-03-271250CALL0 066.44FALSE00
2026-03-271300CALL0 066.02FALSE00
2026-03-271350CALL0 060.82FALSE00
2026-03-271400CALL0 066FALSE00
2026-03-271450CALL0 070.29FALSE00
2026-03-271500CALL0 074.57FALSE00
2026-03-271550CALL0 092.48FALSE00
2026-03-271600CALL0 095.83FALSE00
2026-03-271650CALL0 098.75FALSE00
2026-03-27650PUT0 0131.1FALSE00
2026-03-27700PUT0 0118.25FALSE00
2026-03-27750PUT0 0105.99FALSE00
2026-03-27800PUT0 096.13FALSE00
2026-03-27850PUT0 089.01FALSE00
2026-03-27900PUT0 070.32FALSE00
2026-03-27940PUT0 068.28FALSE00
2026-03-27950PUT0 063.18FALSE00
2026-03-27960PUT0 063.82FALSE00
2026-03-27970PUT0 062.54FALSE00
2026-03-27980PUT0 068.03FALSE00
2026-03-27993.6PUT0 169.25FALSE00
2026-03-271000PUT0 064.27FALSE00
2026-03-271010PUT0 061.66FALSE00
2026-03-271020PUT0 064.45FALSE00
2026-03-271035.8PUT0 167.72FALSE00
2026-03-271040PUT0 063.95FALSE00
2026-03-271058PUT0 164.07FALSE00
2026-03-271060PUT0 063.36FALSE00
2026-03-271070PUT0 068.04FALSE00
2026-03-271080PUT0 063.69FALSE00
2026-03-271090PUT0 062.66FALSE00
2026-03-271100PUT0 064.88FALSE00
2026-03-271110PUT0 066.64TRUE00
2026-03-271120PUT0 063.3TRUE00
2026-03-271130PUT0 064.51TRUE00
2026-03-271140PUT0 066.93TRUE00
2026-03-271150PUT0 067.6TRUE00
2026-03-271160PUT0 063.2TRUE00
2026-03-271170PUT0 065.67TRUE00
2026-03-271180PUT0 064.71TRUE00
2026-03-271190PUT0 067.02TRUE00
2026-03-271200PUT0 063.82TRUE00
2026-03-271210PUT0 067.01TRUE00
2026-03-271220PUT0 065.31TRUE00
2026-03-271230PUT0 067.7TRUE00
2026-03-271250PUT0 064.83TRUE00
2026-03-2713019PUT0 567.62TRUE00
2026-03-271350PUT0 069.3TRUE00
2026-03-271400PUT0 070.39TRUE00
2026-03-271450PUT0 072.14TRUE00
2026-03-271500PUT0 072.7TRUE00
2026-03-271550PUT0 074.03TRUE00
2026-03-271600PUT0 076.7TRUE00
2026-03-271650PUT0 077.91TRUE00
2026-04-02950CALL0 060.65TRUE00
2026-04-02970CALL0 061.1TRUE00
2026-04-02980CALL0 060.15TRUE00
2026-04-02990CALL0 061.02TRUE00
2026-04-021000CALL0 060.98TRUE00
2026-04-021010CALL0 060.82TRUE00
2026-04-021020CALL0 060.91TRUE00
2026-04-021030CALL0 060.87TRUE00
2026-04-021040CALL0 061.06TRUE00
2026-04-021050CALL0 060.8TRUE00
2026-04-021060CALL0 061.1TRUE00
2026-04-021070CALL0 060.95TRUE00
2026-04-021080CALL0 061.02TRUE00
2026-04-021090CALL0 060.99TRUE00
2026-04-021100CALL0 061.17TRUE00
2026-04-021110CALL0 061.24FALSE00
2026-04-021120CALL0 061.22FALSE00
2026-04-021130CALL0 061.72FALSE00
2026-04-021140CALL0 061.81FALSE00
2026-04-021150CALL0 061.81FALSE00
2026-04-021160CALL0 061.72FALSE00
2026-04-021170CALL0 061.85FALSE00
2026-04-021180CALL0 061.89FALSE00
2026-04-021190CALL0 062.17FALSE00
2026-04-021200CALL0 062.36FALSE00
2026-04-021210CALL0 062.47FALSE00
2026-04-021220CALL0 062.5FALSE00
2026-04-021230CALL0 062.77FALSE00
2026-04-02950PUT0 063.38FALSE00
2026-04-02970PUT0 063.51FALSE00
2026-04-02980PUT0 063.48FALSE00
2026-04-02990PUT0 064.08FALSE00
2026-04-021000PUT0 063.81FALSE00
2026-04-021010PUT0 063.97FALSE00
2026-04-021020PUT0 064.01FALSE00
2026-04-021030PUT0 063.94FALSE00
2026-04-021040PUT0 064.09FALSE00
2026-04-021050PUT0 063.81FALSE00
2026-04-021060PUT0 064.08FALSE00
2026-04-021070PUT0 063.91FALSE00
2026-04-021080PUT0 063.97FALSE00
2026-04-021090PUT0 064.25FALSE00
2026-04-021100PUT0 064.1FALSE00
2026-04-021110PUT0 064.49TRUE00
2026-04-021120PUT0 064.47TRUE00
2026-04-021130PUT0 064.67TRUE00
2026-04-021140PUT0 064.15TRUE00
2026-04-021150PUT0 064.17TRUE00
2026-04-021160PUT0 064.71TRUE00
2026-04-021170PUT0 064.86TRUE00
2026-04-021180PUT0 064.62TRUE00
2026-04-021190PUT0 065.55TRUE00
2026-04-021200PUT0 065.14TRUE00
2026-04-021210PUT0 065.6TRUE00
2026-04-021220PUT0 065.66TRUE00
2026-04-021230PUT0 065.65TRUE00
2026-04-171574.75CALL0 00TRUE00
2026-04-172034.9CALL0 50TRUE00
2026-04-17210CALL0 00TRUE00
2026-04-17220CALL0 00TRUE00
2026-04-172330.98CALL0 10TRUE00
2026-04-17240CALL0 00TRUE00
2026-04-17250CALL0 00TRUE00
2026-04-17260CALL0 00TRUE00
2026-04-17270CALL0 0116.85TRUE00
2026-04-17280CALL0 00TRUE00
2026-04-17290CALL0 00TRUE00
2026-04-173024.56CALL0 10TRUE00
2026-04-173124.6CALL0 1135.93TRUE00
2026-04-173226.68CALL0 10TRUE00
2026-04-173325.95CALL0 10TRUE00
2026-04-17340CALL0 00TRUE00
2026-04-17350CALL0 00TRUE00
2026-04-173623.67CALL0 10TRUE00
2026-04-174067.49CALL0 73109.1TRUE00
2026-04-174517.94CALL0 185.84TRUE00
2026-04-175079.99CALL0 00TRUE00
2026-04-175517.79CALL0 365.08TRUE00
2026-04-176045.5CALL0 169.97TRUE00
2026-04-176546CALL0 20TRUE00
2026-04-177050.25CALL0 55749.88TRUE00
2026-04-177533.48CALL0 14449.33TRUE00
2026-04-178044.65CALL0 6455.61TRUE00
2026-04-178545.1CALL0 10256.94TRUE00
2026-04-179023.69CALL0 95660.32TRUE00
2026-04-179520.77CALL0 12058.23TRUE00
2026-04-1710016.9CALL0 52361TRUE00
2026-04-1710512.95CALL0 377862.8TRUE00
2026-04-1711011.4CALL3 192762.7TRUE0.170.02
2026-04-171158.96CALL0 639660.21FALSE00
2026-04-171207.3CALL3 37258.11FALSE-0.17-0.02
2026-04-171255.7CALL3 80557.54FALSE-0.3-0.05
2026-04-171304.8CALL21 60463.79FALSE-0.6-0.11
2026-04-171354CALL1 146264.24FALSE0.20.05
2026-04-171403.5CALL0 133762.18FALSE00
2026-04-171452.78CALL0 52963.14FALSE00
2026-04-171502.3CALL0 223965.52FALSE00
2026-04-171552.07CALL0 28064.23FALSE00
2026-04-171601.7CALL8 50367.03FALSE0.10.06
2026-04-171655.2CALL0 26765.97FALSE00
2026-04-171701.11CALL0 68864.68FALSE00
2026-04-171751CALL0 28069.44FALSE00
2026-04-171801.5CALL0 30669.41FALSE00
2026-04-171851.6CALL0 3482.88FALSE00
2026-04-171900.75CALL0 21579.72FALSE00
2026-04-17150PUT0 0359.8FALSE00
2026-04-17200PUT0 0304.71FALSE00
2026-04-17210PUT0 0295.76FALSE00
2026-04-17220PUT0 0287.33FALSE00
2026-04-17230PUT0 0279.36FALSE00
2026-04-17240.5PUT0 5271.8FALSE00
2026-04-17250PUT0 0264.61FALSE00
2026-04-17260PUT0 0257.76FALSE00
2026-04-17270PUT0 0251.22FALSE00
2026-04-17280PUT0 0244.96FALSE00
2026-04-17290PUT0 0238.96FALSE00
2026-04-17300.69PUT0 2233.19FALSE00
2026-04-17310.85PUT0 2227.65FALSE00
2026-04-17321PUT0 1222.31FALSE00
2026-04-17331.2PUT0 1217.17FALSE00
2026-04-17341.35PUT0 1201.21FALSE00
2026-04-17350.21PUT0 15202.14FALSE00
2026-04-17361.85PUT0 1202.73FALSE00
2026-04-17400.5PUT0 14185.48FALSE00
2026-04-17450.12PUT0 25152.94FALSE00
2026-04-17500.2PUT0 514122.43FALSE00
2026-04-17550.35PUT0 162114.48FALSE00
2026-04-17600.95PUT0 789117.25FALSE00
2026-04-17650.75PUT0 11183.73FALSE00
2026-04-17700.41PUT0 61376.98FALSE00
2026-04-17750.85PUT0 68362.8FALSE00
2026-04-17800.9PUT0 62861.93FALSE00
2026-04-17852.55PUT0 17564.88FALSE00
2026-04-17903.8PUT0 48862.51FALSE00
2026-04-17954.6PUT23 12863.3FALSE4.60
2026-04-171006.4PUT1 110863.39FALSE00
2026-04-171058.31PUT13 37162.02FALSE-0.41-0.05
2026-04-1711010.85PUT4 30562.27FALSE10.850
2026-04-1711511.67PUT0 9562.85TRUE00
2026-04-1712015.6PUT0 16762.78TRUE00
2026-04-1712515.69PUT0 21263.04TRUE00
2026-04-1713021.3PUT0 10164.78TRUE00
2026-04-1713521.2PUT0 7064.67TRUE00
2026-04-1714033PUT0 10965.66TRUE00
2026-04-1714527.5PUT0 1064.75TRUE00
2026-04-171500PUT0 065.5TRUE00
2026-04-171550PUT0 070.13TRUE00
2026-04-171600PUT0 071.08TRUE00
2026-04-171650PUT0 071.83TRUE00
2026-04-171700PUT0 074.45TRUE00
2026-04-171750PUT0 070.9TRUE00
2026-04-171800PUT0 078.18TRUE00
2026-04-171850PUT0 079.95TRUE00
2026-04-171900PUT0 082.3TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-15650CALL0 043.26TRUE00
2026-05-15700CALL0 054.73TRUE00
2026-05-15750CALL0 057.35TRUE00
2026-05-15800CALL0 057.89TRUE00
2026-05-15850CALL0 059.34TRUE00
2026-05-159023.8CALL0 160.33TRUE00
2026-05-159523.17CALL0 162.69TRUE00
2026-05-1510020CALL0 162.46TRUE00
2026-05-1510516.85CALL0 1264.38TRUE00
2026-05-1511014CALL0 3661.77TRUE00
2026-05-1511511.52CALL0 562.08FALSE00
2026-05-1512010.7CALL41 6463.44FALSE0.330.03
2026-05-151258.85CALL1 5562.34FALSE0.050.01
2026-05-151307.3CALL5 4761.56FALSE00
2026-05-151356.9CALL0 3162.72FALSE00
2026-05-151405.6CALL0 145565.18FALSE00
2026-05-151454.57CALL0 3463.21FALSE00
2026-05-151504.15CALL187 865.26FALSE4.150
2026-05-151555.1CALL0 664.14FALSE00
2026-05-151604.5CALL0 90165.66FALSE00
2026-05-151655.01CALL0 366.97FALSE00
2026-05-151700CALL0 070.44FALSE00
2026-05-151753.59CALL0 171.8FALSE00
2026-05-151802.4CALL0 10168.87FALSE00
2026-05-151851.9CALL0 60071.12FALSE00
2026-05-151901.2CALL2 32467.48FALSE1.20
2026-05-15600PUT0 094.53FALSE00
2026-05-15650PUT0 077.89FALSE00
2026-05-15700PUT0 085.76FALSE00
2026-05-15750PUT0 070.78FALSE00
2026-05-15802.25PUT0 464.57FALSE00
2026-05-15854PUT0 363.05FALSE00
2026-05-15904.43PUT0 663.36FALSE00
2026-05-15950PUT0 062.15FALSE00
2026-05-151006.85PUT0 3463.68FALSE00
2026-05-1510510PUT0 101563.75FALSE00
2026-05-1511013.44PUT4 15164.48FALSE-0.09-0.01
2026-05-1511513.9PUT0 20164TRUE00
2026-05-1512016PUT0 7264.33TRUE00
2026-05-1512519PUT0 10664.47TRUE00
2026-05-1513022.4PUT0 4664.79TRUE00
2026-05-151350PUT0 065.89TRUE00
2026-05-1514022.3PUT0 166.2TRUE00
2026-05-1514540.3PUT0 066.27TRUE00
2026-05-151500PUT0 069.11TRUE00
2026-05-1515541PUT0 168.75TRUE00
2026-05-151600PUT0 069.38TRUE00
2026-05-151650PUT0 070.57TRUE00
2026-05-151700PUT0 070.89TRUE00
2026-05-151750PUT0 072.03TRUE00
2026-05-151800PUT0 072.84TRUE00
2026-05-151850PUT0 074.28TRUE00
2026-05-151900PUT0 074.92TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1185.34TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 00TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 00TRUE00
2026-06-181558.02CALL0 280TRUE00
2026-06-18186.1CALL0 260TRUE00
2026-06-182066.15CALL0 8790TRUE00
2026-06-182212.2CALL0 30TRUE00
2026-06-182545.2CALL0 1090TRUE00
2026-06-182774.79CALL0 8150TRUE00
2026-06-183071.84CALL0 470TRUE00
2026-06-183232.6CALL0 1330TRUE00
2026-06-183547CALL0 18100TRUE00
2026-06-18375.8CALL0 12383.05TRUE00
2026-06-184038.4CALL0 490TRUE00
2026-06-184221.3CALL0 1380TRUE00
2026-06-184524.9CALL0 141056.31TRUE00
2026-06-18473CALL0 10TRUE00
2026-06-185070CALL0 9060.68TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 051.74TRUE00
2026-06-186558.8CALL0 255.04TRUE00
2026-06-187061.8CALL0 193157.58TRUE00
2026-06-187538.98CALL390 59564.4TRUE38.980
2026-06-188032.2CALL0 244358.94TRUE00
2026-06-188532.38CALL0 32959.27TRUE00
2026-06-189026.78CALL387 246657.13TRUE26.780
2026-06-189524.19CALL0 2361.43TRUE00
2026-06-1810020.6CALL4 158357.12TRUE-0.9-0.04
2026-06-1810518.98CALL1 102061.38TRUE18.980
2026-06-1811016.42CALL36 92560.49TRUE-0.13-0.01
2026-06-1811514.15CALL20 505659.8FALSE-0.25-0.02
2026-06-1812012CALL29 272358.68FALSE0.490.04
2026-06-1812510.6CALL76 278463.51FALSE-0.4-0.04
2026-06-181309.88CALL12 67062.49FALSE0.580.06
2026-06-181358.1CALL11 69760.46FALSE-0.5-0.06
2026-06-181407.8CALL13 46563.89FALSE0.220.03
2026-06-181456.2CALL7 17761.25FALSE-0.15-0.02
2026-06-181505.7CALL583 575862.88FALSE-0.1-0.02
2026-06-181554.8CALL2 26162.18FALSE-0.3-0.06
2026-06-181604.2CALL15 569662.45FALSE-0.4-0.09
2026-06-181653.8CALL2 18063.4FALSE00
2026-06-181703.7CALL6 20665.77FALSE0.40.12
2026-06-181753.1CALL397 32964.95FALSE-0.1-0.03
2026-06-181802.6CALL1 36364.27FALSE-0.27-0.09
2026-06-181853.2CALL0 7865.66FALSE00
2026-06-181902.75CALL0 232767.25FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500631.59FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3345.94FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1357.79FALSE00
2026-06-18100.68PUT0 209312.2FALSE00
2026-06-18130.05PUT0 2228.99FALSE00
2026-06-18150.05PUT0 123257.23FALSE00
2026-06-18180.35PUT0 9231.95FALSE00
2026-06-18200.25PUT0 15217.91FALSE00
2026-06-18220.13PUT0 99205.51FALSE00
2026-06-18250PUT0 0189.3FALSE00
2026-06-18270.05PUT0 7179.74FALSE00
2026-06-18300.5PUT0 10137.62FALSE00
2026-06-18320.45PUT0 28136.72FALSE00
2026-06-18350.8PUT0 9115.04FALSE00
2026-06-18370.6PUT0 2106.71FALSE00
2026-06-18400.3PUT0 21113.99FALSE00
2026-06-18421PUT0 2104.61FALSE00
2026-06-18450.2PUT0 796.82FALSE00
2026-06-18470.14PUT0 3489.23FALSE00
2026-06-18500.25PUT0 33587.81FALSE00
2026-06-18553.9PUT0 4793.85FALSE00
2026-06-18600.55PUT0 15473.5FALSE00
2026-06-18651.4PUT0 73962.6FALSE00
2026-06-18701.35PUT0 72963.63FALSE00
2026-06-18751.8PUT0 64663.67FALSE00
2026-06-18803.53PUT5 11363.81FALSE3.530
2026-06-18853.8PUT0 9863.51FALSE00
2026-06-18906.3PUT7 31963.09FALSE0.70.13
2026-06-18958.3PUT18 27363.81FALSE10.14
2026-06-1810010.3PUT70 399463.25FALSE0.80.08
2026-06-1810512.8PUT17 92263.71FALSE10.08
2026-06-1811015.8PUT8 28862.73FALSE0.90.06
2026-06-1811518.9PUT5 23963.38TRUE1.30.07
2026-06-1812020.1PUT0 59661.98TRUE00
2026-06-1812521.5PUT0 37462.27TRUE00
2026-06-1813025.8PUT0 26062.59TRUE00
2026-06-1813532.9PUT0 23564.45TRUE00
2026-06-1814033.2PUT0 6365.13TRUE00
2026-06-1814531.2PUT0 2365.02TRUE00
2026-06-1815034.5PUT0 165.23TRUE00
2026-06-1815538.59PUT0 266.88TRUE00
2026-06-1816042.8PUT0 767.7TRUE00
2026-06-1816546.3PUT0 568.41TRUE00
2026-06-181700PUT0 068.11TRUE00
2026-06-181750PUT0 069.24TRUE00
2026-06-181800PUT0 070.12TRUE00
2026-06-181850PUT0 070TRUE00
2026-06-181900PUT0 070.63TRUE00
2026-07-17350CALL0 00TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-17450CALL0 063.79TRUE00
2026-07-17500CALL0 060.53TRUE00
2026-07-175521.13CALL0 242.66TRUE00
2026-07-176056.1CALL0 152.4TRUE00
2026-07-176555.9CALL0 1255.78TRUE00
2026-07-177058.25CALL0 1157.02TRUE00
2026-07-177547.4CALL0 3457.64TRUE00
2026-07-178044.4CALL0 3758.74TRUE00
2026-07-178548.55CALL0 359.24TRUE00
2026-07-179043.3CALL0 7059.57TRUE00
2026-07-179542.18CALL0 4360.83TRUE00
2026-07-1710024.01CALL20 17064.28TRUE24.010
2026-07-1710521.2CALL0 2160.62TRUE00
2026-07-1711022.1CALL0 6960.94TRUE00
2026-07-1711515.36CALL0 5561.51FALSE00
2026-07-1712014CALL0 101561.53FALSE00
2026-07-1712512.8CALL0 2861.75FALSE00
2026-07-1713010.47CALL3 66662.42FALSE-1.23-0.11
2026-07-1713510CALL8 176761.1FALSE-0.3-0.03
2026-07-171409.05CALL0 292562.68FALSE00
2026-07-171459.8CALL0 67163.29FALSE00
2026-07-171507.36CALL2 139563.12FALSE-0.05-0.01
2026-07-171558.8CALL0 30463.87FALSE00
2026-07-171606.57CALL0 2864.53FALSE00
2026-07-171657.3CALL0 462.86FALSE00
2026-07-171706.83CALL0 80664.45FALSE00
2026-07-171756.3CALL0 165.12FALSE00
2026-07-171804CALL50 6365.56FALSE40
2026-07-171855.7CALL0 4464.92FALSE00
2026-07-171903.8CALL1 363369.06FALSE3.80
2026-07-17350PUT0 0134.15FALSE00
2026-07-17400PUT0 0113.81FALSE00
2026-07-17450PUT0 088.55FALSE00
2026-07-17500PUT0 086.05FALSE00
2026-07-17550PUT0 076.51FALSE00
2026-07-17600PUT0 063.25FALSE00
2026-07-17651.6PUT0 10962.02FALSE00
2026-07-17700PUT0 061.38FALSE00
2026-07-17753.33PUT0 762.64FALSE00
2026-07-17804.2PUT0 1663.7FALSE00
2026-07-17855.1PUT0 31562.82FALSE00
2026-07-17906.3PUT0 88461.89FALSE00
2026-07-17959.1PUT0 1762.78FALSE00
2026-07-1710012.3PUT0 2062.36FALSE00
2026-07-1710513.51PUT3 3660.56FALSE0.210.02
2026-07-1711016PUT0 762.28FALSE00
2026-07-1711517.1PUT0 3862.28TRUE00
2026-07-1712020.38PUT0 101762.95TRUE00
2026-07-1712525.44PUT0 14863.31TRUE00
2026-07-1713030.47PUT0 3063.04TRUE00
2026-07-1713529.2PUT0 263.45TRUE00
2026-07-1714033.45PUT0 5064.26TRUE00
2026-07-1714537.25PUT0 55064.23TRUE00
2026-07-171500PUT0 064.51TRUE00
2026-07-171550PUT0 064.56TRUE00
2026-07-171600PUT0 066.18TRUE00
2026-07-171650PUT0 066.87TRUE00
2026-07-1717060.03PUT0 30066.72TRUE00
2026-07-1717564.43PUT0 30067.49TRUE00
2026-07-171800PUT0 068.02TRUE00
2026-07-171850PUT0 068.29TRUE00
2026-07-171900PUT0 068.87TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-215068.1CALL0 152.79TRUE00
2026-08-215563.9CALL0 253.69TRUE00
2026-08-216061CALL0 1056.08TRUE00
2026-08-216556.9CALL0 857.02TRUE00
2026-08-217063.8CALL0 558.37TRUE00
2026-08-217550.4CALL0 1058.47TRUE00
2026-08-218051.3CALL0 2659.16TRUE00
2026-08-218533.5CALL0 459.7TRUE00
2026-08-219037.6CALL0 160.17TRUE00
2026-08-219530.3CALL0 060.78TRUE00
2026-08-2110029.18CALL0 161.02TRUE00
2026-08-211050CALL0 061.32TRUE00
2026-08-2111019.22CALL9 8357.4TRUE-0.78-0.04
2026-08-2111517.23CALL2 1857.61FALSE-0.76-0.04
2026-08-2112019.6CALL0 11361.79FALSE00
2026-08-2112515.84CALL0 3762.32FALSE00
2026-08-2113015.5CALL0 15561.89FALSE00
2026-08-2113512.06CALL0 1861.78FALSE00
2026-08-2114013.98CALL0 6162.21FALSE00
2026-08-2114511.1CALL0 27061.92FALSE00
2026-08-211508.5CALL30 5160.72FALSE8.50
2026-08-2115512.46CALL0 362.64FALSE00
2026-08-211607.42CALL5 1662.95FALSE7.420
2026-08-211657.3CALL0 563.02FALSE00
2026-08-211708.35CALL0 162.88FALSE00
2026-08-211757.4CALL0 463.49FALSE00
2026-08-211806.45CALL0 24163.46FALSE00
2026-08-2118510.3CALL0 764.31FALSE00
2026-08-211905.7CALL0 15463.84FALSE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 078.97FALSE00
2026-08-21550.8PUT0 264.86FALSE00
2026-08-21601.5PUT0 1762.99FALSE00
2026-08-21653.5PUT0 164.65FALSE00
2026-08-21702.5PUT0 262.85FALSE00
2026-08-21750PUT0 063.69FALSE00
2026-08-21805.2PUT0 664.26FALSE00
2026-08-21856.4PUT0 263.21FALSE00
2026-08-21909.2PUT0 3263.02FALSE00
2026-08-21957.14PUT0 363.49FALSE00
2026-08-2110013.8PUT0 2962.21FALSE00
2026-08-2110511.88PUT0 162.85FALSE00
2026-08-2111014.1PUT0 262.59FALSE00
2026-08-2111522.3PUT0 2762.83TRUE00
2026-08-2112020.62PUT0 462.8TRUE00
2026-08-2112521.24PUT0 562.53TRUE00
2026-08-211300PUT0 062.86TRUE00
2026-08-2113535.8PUT0 7063.69TRUE00
2026-08-2114033.29PUT0 263.61TRUE00
2026-08-2114540.4PUT0 564.28TRUE00
2026-08-2115046.8PUT0 1464.6TRUE00
2026-08-2115552.1PUT0 1364.93TRUE00
2026-08-2116054.9PUT0 3565.12TRUE00
2026-08-2116559.8PUT0 365.79TRUE00
2026-08-211700PUT0 066.8TRUE00
2026-08-211750PUT0 066.72TRUE00
2026-08-211800PUT0 067.25TRUE00
2026-08-211850PUT0 067.81TRUE00
2026-08-211900PUT0 067.95TRUE00
2026-09-18325.35CALL0 10TRUE00
2026-09-1850CALL0 00TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18130CALL0 00TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-182052.4CALL0 80TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18273.4CALL0 10TRUE00
2026-09-183043.78CALL0 20TRUE00
2026-09-183298.2CALL0 460TRUE00
2026-09-183584.3CALL0 620TRUE00
2026-09-18376.8CALL0 190TRUE00
2026-09-184065.1CALL0 190TRUE00
2026-09-184219.4CALL0 1060.84TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-184767.7CALL0 500TRUE00
2026-09-185066.3CALL0 2647.8TRUE00
2026-09-185559.7CALL0 1353.54TRUE00
2026-09-186060.7CALL0 556.81TRUE00
2026-09-186554.3CALL0 22856.88TRUE00
2026-09-187049.53CALL0 219057.61TRUE00
2026-09-187557CALL0 8158.55TRUE00
2026-09-188046.2CALL0 69360.73TRUE00
2026-09-188534CALL0 26059.13TRUE00
2026-09-189034.4CALL0 79759.43TRUE00
2026-09-189527.39CALL0 4260.29TRUE00
2026-09-1810028.62CALL0 17960.64TRUE00
2026-09-1810526.54CALL0 6061.41TRUE00
2026-09-1811021CALL0 2361.22TRUE00
2026-09-1811520.74CALL0 49761.08FALSE00
2026-09-1812017.5CALL0 49561.91FALSE00
2026-09-1812515.37CALL6 20758.36FALSE-0.11-0.01
2026-09-1813015.5CALL0 179361.89FALSE00
2026-09-1813513.38CALL0 63761.55FALSE00
2026-09-1814013.3CALL0 45261.43FALSE00
2026-09-1814512.9CALL0 100861.71FALSE00
2026-09-1815010.38CALL3330 212562.39FALSE0.380.04
2026-09-181559.5CALL2 40262.61FALSE9.50
2026-09-181609.8CALL0 54462.98FALSE00
2026-09-1816513.16CALL0 1962.93FALSE00
2026-09-181707.2CALL0 41462.98FALSE00
2026-09-181756.8CALL0 1563.16FALSE00
2026-09-181806.31CALL0 163.51FALSE00
2026-09-181855.9CALL0 363.67FALSE00
2026-09-181905.2CALL1 22163.84FALSE5.20
2026-09-1830PUT0 0482.91FALSE00
2026-09-1850.8PUT0 59230.54FALSE00
2026-09-1880PUT0 0273.09FALSE00
2026-09-18100PUT0 0243.61FALSE00
2026-09-18133PUT0 10212.3FALSE00
2026-09-18150PUT0 0196.42FALSE00
2026-09-18184PUT0 20177.16FALSE00
2026-09-18200.24PUT0 25149.26FALSE00
2026-09-18224.8PUT0 16109.81FALSE00
2026-09-18250.25PUT0 2103.4FALSE00
2026-09-18270.24PUT0 194.18FALSE00
2026-09-18300PUT0 0105.24FALSE00
2026-09-18329.6PUT0 1293.03FALSE00
2026-09-18350PUT0 089.23FALSE00
2026-09-18370.88PUT0 5102.99FALSE00
2026-09-18400PUT0 087.28FALSE00
2026-09-18420.5PUT0 11290.97FALSE00
2026-09-18450PUT0 083.98FALSE00
2026-09-18473.3PUT0 2268.86FALSE00
2026-09-18507.75PUT0 1178.97FALSE00
2026-09-18550.85PUT0 1566.69FALSE00
2026-09-18601.35PUT0 7564.68FALSE00
2026-09-18652.85PUT5 2064.93FALSE2.850
2026-09-18703.1PUT0 266865.62FALSE00
2026-09-18754.1PUT0 15263.7FALSE00
2026-09-18804.4PUT0 9762.82FALSE00
2026-09-18857.31PUT0 26562.21FALSE00
2026-09-18908.64PUT0 662.93FALSE00
2026-09-189512PUT102 6562.59FALSE0.790.07
2026-09-1810013PUT0 32562.57FALSE00
2026-09-1810517.8PUT0 5562.86FALSE00
2026-09-1811020.7PUT0 151962.52FALSE00
2026-09-1811522.5PUT0 3263.15TRUE00
2026-09-1812022.7PUT0 8463.25TRUE00
2026-09-1812523PUT0 263.31TRUE00
2026-09-1813029.9PUT0 31163.23TRUE00
2026-09-181350PUT0 063.33TRUE00
2026-09-1814035.4PUT0 41563.05TRUE00
2026-09-1814546.1PUT0 10363.79TRUE00
2026-09-1815044.8PUT0 17064.05TRUE00
2026-09-1815549.3PUT0 764.32TRUE00
2026-09-1816053.1PUT0 864.48TRUE00
2026-09-1816557.1PUT0 164.72TRUE00
2026-09-1817058.5PUT0 166.14TRUE00
2026-09-181750PUT0 066.06TRUE00
2026-09-181800PUT0 066.32TRUE00
2026-09-181850PUT0 066.6TRUE00
2026-09-181900PUT0 066.9TRUE00
2026-12-1830CALL0 0188.37TRUE00
2026-12-1850CALL0 0155.91TRUE00
2026-12-18824.3CALL0 178.02TRUE00
2026-12-181023.73CALL0 10TRUE00
2026-12-181394.77CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-181813.6CALL0 10TRUE00
2026-12-182034.81CALL0 1179.29TRUE00
2026-12-182299.1CALL0 4066.45TRUE00
2026-12-18259.5CALL0 190TRUE00
2026-12-18279CALL0 280TRUE00
2026-12-183025.3CALL0 1580TRUE00
2026-12-183244CALL0 10961.11TRUE00
2026-12-183575.6CALL0 22457.55TRUE00
2026-12-183776.2CALL0 1310TRUE00
2026-12-184071.2CALL1 190TRUE71.20
2026-12-184277.9CALL0 1320TRUE00
2026-12-184570.7CALL0 2254.89TRUE00
2026-12-184773.3CALL0 948.71TRUE00
2026-12-185076.9CALL0 3752.78TRUE00
2026-12-185557CALL0 351.29TRUE00
2026-12-186062.7CALL0 1455.43TRUE00
2026-12-186567.2CALL0 1856.26TRUE00
2026-12-187061.5CALL0 8756.78TRUE00
2026-12-187541.9CALL0 2357.11TRUE00
2026-12-188038.75CALL0 4158.08TRUE00
2026-12-188539.31CALL0 2858.3TRUE00
2026-12-189039.46CALL0 5758.79TRUE00
2026-12-189550.39CALL0 2458.93TRUE00
2026-12-1810034.23CALL0 88760.21TRUE00
2026-12-1810527.5CALL4 9259.56TRUE27.50
2026-12-1811026CALL0 18060.35TRUE00
2026-12-1811524CALL3 18760.96FALSE240
2026-12-1812022.3CALL0 40160.67FALSE00
2026-12-1812520.22CALL0 17160.69FALSE00
2026-12-1813022.2CALL0 26860.27FALSE00
2026-12-1813517.5CALL0 100460.79FALSE00
2026-12-1814016.8CALL2 61962.17FALSE16.80
2026-12-1814518CALL0 5260.57FALSE00
2026-12-1815014CALL1 1160360.97FALSE-1-0.07
2026-12-1815512.79CALL0 35561.17FALSE00
2026-12-1816011.3CALL0 4861.95FALSE00
2026-12-1816510.43CALL0 661.11FALSE00
2026-12-1817018CALL0 10162.08FALSE00
2026-12-1817510.04CALL0 1361.82FALSE00
2026-12-1818015.5CALL0 161.24FALSE00
2026-12-1818514.94CALL0 262.51FALSE00
2026-12-181909.01CALL0 53862.52FALSE00
2026-12-1830PUT0 00FALSE00
2026-12-1850PUT0 00FALSE00
2026-12-1880.8PUT0 37336.56FALSE00
2026-12-18101.25PUT0 83260.66FALSE00
2026-12-18131.55PUT0 23222.72FALSE00
2026-12-18153.2PUT0 1221.29FALSE00
2026-12-18180PUT0 0157.86FALSE00
2026-12-18200PUT0 0147.41FALSE00
2026-12-18224.3PUT0 11139.79FALSE00
2026-12-18255.9PUT0 1129.47FALSE00
2026-12-18276.6PUT0 7123.61FALSE00
2026-12-18300.5PUT0 5079.92FALSE00
2026-12-18329.9PUT0 1492.8FALSE00
2026-12-18350PUT0 0112.47FALSE00
2026-12-18370.85PUT0 3199.86FALSE00
2026-12-18400.65PUT0 4278.53FALSE00
2026-12-18421.85PUT0 578.68FALSE00
2026-12-18450PUT0 074.33FALSE00
2026-12-18474.26PUT0 271.76FALSE00
2026-12-18501.83PUT0 1868.75FALSE00
2026-12-18552.01PUT0 265.1FALSE00
2026-12-18603PUT0 664.75FALSE00
2026-12-18653.02PUT0 263.57FALSE00
2026-12-18704.5PUT0 36064.18FALSE00
2026-12-18757.5PUT0 463.7FALSE00
2026-12-18807.91PUT0 5764.4FALSE00
2026-12-188511.1PUT0 1064.48FALSE00
2026-12-189013.9PUT0 1463.95FALSE00
2026-12-189516PUT0 1263.23FALSE00
2026-12-1810015.5PUT0 1864.04FALSE00
2026-12-1810521.7PUT0 52464.46FALSE00
2026-12-1811024.4PUT0 2165.36FALSE00
2026-12-1811525.1PUT0 463.54TRUE00
2026-12-1812030.63PUT0 1164.07TRUE00
2026-12-1812533.3PUT0 864.13TRUE00
2026-12-1813037PUT0 2064.5TRUE00
2026-12-1813539.9PUT0 3565.08TRUE00
2026-12-1814045PUT0 6063.78TRUE00
2026-12-1814545.4PUT0 92464.73TRUE00
2026-12-1815049.2PUT0 1134564.81TRUE00
2026-12-1815556.8PUT0 2265.05TRUE00
2026-12-1816059.91PUT0 3265.76TRUE00
2026-12-181650PUT0 665.36TRUE00
2026-12-181700PUT0 066.26TRUE00
2026-12-1817560.88PUT0 365.45TRUE00
2026-12-181800PUT0 066.45TRUE00
2026-12-181850PUT0 066.45TRUE00
2026-12-181900PUT0 066TRUE00
2027-01-15325.83CALL0 1188.02TRUE00
2027-01-1550CALL0 0147.28TRUE00
2027-01-15811.4CALL0 10TRUE00
2027-01-151047CALL0 00TRUE00
2027-01-15130CALL0 20TRUE00
2027-01-151514.1CALL0 130TRUE00
2027-01-151888.78CALL0 1186.3TRUE00
2027-01-152059.7CALL0 90TRUE00
2027-01-152212.9CALL0 30TRUE00
2027-01-152591.4CALL0 18610TRUE00
2027-01-152744.1CALL0 420TRUE00
2027-01-153047.5CALL0 8067.83TRUE00
2027-01-153225.44CALL0 1359.47TRUE00
2027-01-153569.14CALL0 82448.41TRUE00
2027-01-153743.29CALL0 1444.39TRUE00
2027-01-154071.1CALL0 6570TRUE00
2027-01-154287.5CALL0 1010TRUE00
2027-01-154584.4CALL0 111853.32TRUE00
2027-01-154785CALL0 844.57TRUE00
2027-01-155066CALL0 41350.17TRUE00
2027-01-155567.9CALL0 1352.53TRUE00
2027-01-156052.75CALL0 3257.41TRUE00
2027-01-156567.7CALL0 3355.1TRUE00
2027-01-157051.5CALL0 34555.86TRUE00
2027-01-157548CALL0 46057.8TRUE00
2027-01-158039.3CALL0 34558.36TRUE00
2027-01-158544.7CALL0 53257.51TRUE00
2027-01-159034.11CALL0 17956.79TRUE00
2027-01-159531.81CALL0 13457.33TRUE00
2027-01-1510029.17CALL8 397655.07TRUE-1.83-0.06
2027-01-1510527.5CALL0 19257.87TRUE00
2027-01-1511025.8CALL8 15157.73TRUE25.80
2027-01-1511524CALL2 32858.08FALSE0.10
2027-01-1512021CALL4 83359.51FALSE-1.52-0.07
2027-01-1512521.62CALL3 359660.64FALSE1.180.06
2027-01-1513018.32CALL1 122156.44FALSE-0.96-0.05
2027-01-1513518.3CALL3 265059.74FALSE0.80.05
2027-01-1514017CALL0 340159.53FALSE00
2027-01-1514527.56CALL0 8559.33FALSE00
2027-01-1515014.6CALL0 236559.13FALSE00
2027-01-1515513.44CALL0 6559.95FALSE00
2027-01-1516012.75CALL1 65059.98FALSE-0.25-0.02
2027-01-1516514.48CALL0 2660.96FALSE00
2027-01-1517010.58CALL0 9061.04FALSE00
2027-01-1517510.13CALL0 17861.1FALSE00
2027-01-151809.36CALL109 11459.44FALSE9.360
2027-01-1518511.5CALL0 2260.91FALSE00
2027-01-151908.5CALL111 217860.54FALSE-0.2-0.02
2027-01-1530PUT0 00FALSE00
2027-01-1550PUT0 00FALSE00
2027-01-1580PUT0 0322.84FALSE00
2027-01-15103PUT0 10275.16FALSE00
2027-01-15131.85PUT0 166199.05FALSE00
2027-01-15152.3PUT0 83199.7FALSE00
2027-01-15180.15PUT0 121153.09FALSE00
2027-01-15200.05PUT0 516142.96FALSE00
2027-01-15220.2PUT0 2309134.06FALSE00
2027-01-15250.25PUT0 1158124.18FALSE00
2027-01-15270.95PUT0 62498.3FALSE00
2027-01-15300.5PUT0 287111.87FALSE00
2027-01-15320.57PUT0 6106.17FALSE00
2027-01-15351.3PUT0 794100.67FALSE00
2027-01-153713PUT0 196.78FALSE00
2027-01-15400.86PUT0 15191.59FALSE00
2027-01-15421.37PUT0 183.37FALSE00
2027-01-15456.9PUT0 1770.08FALSE00
2027-01-15474.2PUT0 7268.4FALSE00
2027-01-15501.77PUT0 9563.08FALSE00
2027-01-15552.09PUT0 13262.15FALSE00
2027-01-15602.99PUT0 11263.83FALSE00
2027-01-15654.6PUT0 39663.48FALSE00
2027-01-15705.55PUT0 32161.89FALSE00
2027-01-15756.5PUT0 28463.16FALSE00
2027-01-158010.6PUT0 8164.52FALSE00
2027-01-158510.6PUT0 17861.85FALSE00
2027-01-159013.8PUT1 3363.31FALSE-0.1-0.01
2027-01-159515.24PUT0 6362.95FALSE00
2027-01-1510018.8PUT0 61163.65FALSE00
2027-01-1510521PUT0 8264.13FALSE00
2027-01-1511024.74PUT0 30164.07FALSE00
2027-01-1511528.1PUT2 22265.27TRUE28.10
2027-01-1512031.25PUT6 103165.24TRUE31.250
2027-01-1512533.65PUT0 193564.33TRUE00
2027-01-1513037.4PUT0 47064.45TRUE00
2027-01-1513535.1PUT0 6964.43TRUE00
2027-01-1514039.6PUT0 1464.89TRUE00
2027-01-1514550.2PUT0 465.11TRUE00
2027-01-1515053.72PUT0 147064.39TRUE00
2027-01-1515557.2PUT0 2064.18TRUE00
2027-01-1516062.49PUT0 64164.52TRUE00
2027-01-1516566PUT0 1164.7TRUE00
2027-01-1517069.5PUT0 165.61TRUE00
2027-01-151750PUT0 165.03TRUE00
2027-01-1518066PUT0 1163.98TRUE00
2027-01-1518571.2PUT0 264.72TRUE00
2027-01-1519073.68PUT0 465.21TRUE00
2027-12-171590CALL0 00TRUE00
2027-12-17180CALL0 00TRUE00
2027-12-17200CALL0 00TRUE00
2027-12-17230CALL0 00TRUE00
2027-12-172579.67CALL0 20TRUE00
2027-12-172752.1CALL0 30TRUE00
2027-12-173062CALL0 00TRUE00
2027-12-17320CALL0 00TRUE00
2027-12-17350CALL0 00TRUE00
2027-12-173745.3CALL0 10TRUE00
2027-12-174072.6CALL1 2151.95TRUE-4-0.05
2027-12-17420CALL0 035.06TRUE00
2027-12-174538.5CALL0 344.85TRUE00
2027-12-175084.5CALL0 1645.84TRUE00
2027-12-175581.65CALL0 36448.86TRUE00
2027-12-176058.15CALL0 849.59TRUE00
2027-12-176573.8CALL0 251.03TRUE00
2027-12-177050.57CALL0 2153.21TRUE00
2027-12-177517.8CALL0 1452.99TRUE00
2027-12-178047.3CALL0 2953.63TRUE00
2027-12-178560.9CALL0 854.86TRUE00
2027-12-179042CALL1 1252.55TRUE00
2027-12-179540.75CALL0 1555.8TRUE00
2027-12-1710039.2CALL0 11756.01TRUE00
2027-12-1710537.75CALL0 2156.45TRUE00
2027-12-1711040.1CALL0 10657.96TRUE00
2027-12-1711537.5CALL0 457.83FALSE00
2027-12-1712031CALL0 44157FALSE00
2027-12-1712536.8CALL0 356757.26FALSE00
2027-12-1713028.17CALL2 157.72FALSE28.170
2027-12-1713527.92CALL0 40757.77FALSE00
2027-12-1714028CALL0 258.36FALSE00
2027-12-171450CALL0 058.08FALSE00
2027-12-1715036CALL0 458.35FALSE00
2027-12-1715536.84CALL0 3458.11FALSE00
2027-12-1716026.9CALL0 659.02FALSE00
2027-12-171650CALL0 058.58FALSE00
2027-12-1717021.02CALL0 21358.48FALSE00
2027-12-1717519.5CALL0 6958.72FALSE00
2027-12-171800CALL0 058.46FALSE00
2027-12-171850CALL0 058.21FALSE00
2027-12-1719018.08CALL1 3058.71FALSE0.720.04
2027-12-17150.3PUT0 199103.67FALSE00
2027-12-17180.4PUT0 116136.12FALSE00
2027-12-17201.45PUT0 790.42FALSE00
2027-12-17230PUT0 097.39FALSE00
2027-12-17250.65PUT0 3066.73FALSE00
2027-12-17270PUT0 089.01FALSE00
2027-12-17302PUT0 285.11FALSE00
2027-12-17321.9PUT0 1067.56FALSE00
2027-12-17350PUT0 065.76FALSE00
2027-12-17372PUT0 264.72FALSE00
2027-12-17401.45PUT0 2263.17FALSE00
2027-12-17422.65PUT5 060.75FALSE2.650
2027-12-17452.95PUT0 662.5FALSE00
2027-12-17504PUT0 1259FALSE00
2027-12-17557.1PUT0 558.47FALSE00
2027-12-176011.7PUT0 2560.17FALSE00
2027-12-17657.7PUT0 1359.8FALSE00
2027-12-177010.6PUT0 38860.72FALSE00
2027-12-177511PUT0 2461.18FALSE00
2027-12-178018PUT0 2961.2FALSE00
2027-12-178515PUT0 36060.77FALSE00
2027-12-17900PUT0 060.94FALSE00
2027-12-179518.54PUT0 161.04FALSE00
2027-12-1710020.65PUT0 160.77FALSE00
2027-12-1710529.65PUT0 162.13FALSE00
2027-12-171100PUT0 061.8FALSE00
2027-12-171150PUT0 062.76TRUE00
2027-12-171200PUT0 062.07TRUE00
2027-12-1712536.59PUT0 161.96TRUE00
2027-12-1713049.1PUT0 1761.87TRUE00
2027-12-1713549.3PUT0 5161.89TRUE00
2027-12-171400PUT0 062.3TRUE00
2027-12-1714557.4PUT0 661.65TRUE00
2027-12-171500PUT0 062.25TRUE00
2027-12-171550PUT0 061.71TRUE00
2027-12-171600PUT0 062.36TRUE00
2027-12-171650PUT0 062.64TRUE00
2027-12-171700PUT0 062.72TRUE00
2027-12-171750PUT0 062.72TRUE00
2027-12-1718074.7PUT0 163.07TRUE00
2027-12-171850PUT0 062.92TRUE00
2027-12-1719089.5PUT0 762.7TRUE00
2028-01-214071.9CALL1 5952.88TRUE-4.7-0.06
2028-01-214537CALL0 444.9TRUE00
2028-01-215064.5CALL1 537.58TRUE64.50
2028-01-215567CALL0 648.68TRUE00
2028-01-216059.17CALL2 26950.64TRUE59.170
2028-01-216577.1CALL0 4650.79TRUE00
2028-01-217053CALL0 7752.93TRUE00
2028-01-217565CALL0 6153.28TRUE00
2028-01-218047.79CALL0 126354.38TRUE00
2028-01-218545CALL0 854.42TRUE00
2028-01-219054.43CALL0 6356.07TRUE00
2028-01-219558.6CALL0 855.65TRUE00
2028-01-2110043CALL0 28056.78TRUE00
2028-01-2110536.5CALL0 33357.61TRUE00
2028-01-2111035.76CALL0 91355.99TRUE00
2028-01-2111537.7CALL0 32557.05FALSE00
2028-01-2112033.35CALL1 23356.75FALSE0.350.01
2028-01-2112531.2CALL7 35755.7FALSE31.20
2028-01-2113028.9CALL9 69757.5FALSE-2.9-0.09
2028-01-2113527.8CALL2 107454.79FALSE-1.04-0.04
2028-01-2114027.2CALL1 33855.97FALSE27.20
2028-01-2114530.7CALL0 1658.08FALSE00
2028-01-2115028.2CALL0 152657.94FALSE00
2028-01-2115524.99CALL0 3658.51FALSE00
2028-01-2116022.6CALL0 3358.18FALSE00
2028-01-2116525.3CALL0 358.17FALSE00
2028-01-2117022.85CALL0 758.24FALSE00
2028-01-2117522.19CALL0 458.39FALSE00
2028-01-2118024CALL0 158.07FALSE00
2028-01-2118525CALL0 9358.58FALSE00
2028-01-2119018.6CALL5 39257.95FALSE-1.2-0.06
2028-01-21402.62PUT0 3162.57FALSE00
2028-01-21453.55PUT0 7862.03FALSE00
2028-01-21503.81PUT0 6663.02FALSE00
2028-01-21556.05PUT0 261.11FALSE00
2028-01-21607.6PUT0 3559.71FALSE00
2028-01-21659.56PUT0 2161.09FALSE00
2028-01-217010.24PUT0 3060.51FALSE00
2028-01-217513.15PUT0 460.51FALSE00
2028-01-218014.5PUT0 2261.08FALSE00
2028-01-218515PUT0 1561.27FALSE00
2028-01-219019PUT0 261.15FALSE00
2028-01-219522PUT0 261.7FALSE00
2028-01-2110023.5PUT0 1760.21FALSE00
2028-01-211050PUT0 061.34FALSE00
2028-01-2111032.97PUT0 3162.11FALSE00
2028-01-2111536.1PUT1 062.13TRUE36.10
2028-01-2112039.9PUT0 12961.46TRUE00
2028-01-2112542.97PUT0 661.43TRUE00
2028-01-2113046.78PUT0 2861.77TRUE00
2028-01-211350PUT0 061.97TRUE00
2028-01-2114048.19PUT0 562.79TRUE00
2028-01-211450PUT0 062.57TRUE00
2028-01-2115055.9PUT0 138962.24TRUE00
2028-01-211550PUT0 061.65TRUE00
2028-01-2116058.9PUT0 162.12TRUE00
2028-01-211650PUT0 062.32TRUE00
2028-01-211700PUT0 062.84TRUE00
2028-01-211750PUT0 062.68TRUE00
2028-01-211800PUT0 062.8TRUE00
2028-01-211850PUT0 062.24TRUE00
2028-01-2119094.2PUT0 5262.48TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm