Latest On EchoStar Corporation (SATS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-14 09:26 EST | News | EchoStar Corporation (SATS) Q1 2023 Earnings Call Transcript | N/A |  |
| 2023-05-09 03:59 EST | News | EchoStar GAAP EPS of $0.35, revenue of $439.6M | N/A | |
| 2023-05-08 15:05 EST | News | EchoStar Q1 2023 Earnings Preview | N/A | |
| 2023-03-29 17:57 EST | News | EchoStar: Includes Catalysts For An Upside | N/A | |
| 2023-02-24 08:21 EST | News | EchoStar Corporation (SATS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 05:55 EST | News | EchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65M | N/A | |
| 2023-02-22 17:22 EST | News | EchoStar Q4 2022 Earnings Preview | N/A | |
| 2022-11-23 01:56 EST | News | EchoStar, Maxar revise deal for satellite launch after delays | N/A | |
| 2022-11-08 00:19 EST | News | EchoStar Is Not An Opportunity Yet, Too Much Risk Ahead | N/A | |
| 2022-11-05 18:03 EST | News | EchoStar Corporation (SATS) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-05 01:23 EST | News | EchoStar downgraded by Raymond James on lack of near-term catalysts | N/A | |
| 2022-11-03 15:03 EST | News | EchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55M | N/A | |
| 2022-11-02 22:49 EST | News | EchoStar Q3 2022 Earnings Preview | N/A | |
| 2022-09-20 04:36 EST | News | Musk seeks sanctions exemption to bring satellite internet to Iran | N/A | |
| 2022-08-07 08:27 EST | News | EchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-04 16:27 EST | News | EchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7M | N/A | |
| 2022-07-07 18:15 EST | News | EchoStar: Pricey Compared To Growth Potential But Not To Potential EPS | N/A | |
| 2022-05-08 23:37 EST | News | EchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-06 07:19 EST | News | EchoStar Corporation 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-05 09:33 EST | News | EchoStar Q1 2022 Earnings Preview | N/A | |
| 2022-05-05 09:32 EST | News | EchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38M | N/A | |
| 2022-03-16 10:50 EST | News | EchoStar stock gains after director buys shares worth ~$500K | N/A | |
| 2022-03-10 04:58 EST | News | EchoStar Corp.: A Cheap Way Into The Satellite Market | N/A | |
| 2022-02-25 14:00 EST | News | EchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-24 18:37 EST | News | EchoStar GAAP EPS of -$0.88, revenue of $498.64M | N/A | |
| 2022-02-24 18:37 EST | News | EchoStar slides after satcomm company reports heavy loss in Q4 results | N/A | |
| 2022-02-24 01:32 EST | News | EchoStar Q4 2021 Earnings Preview | N/A | |
| 2022-02-23 05:39 EST | News | EchoStar appoints Hamid Akhavan as CEO | N/A | |
| 2022-01-06 02:12 EST | News | Hughes, Bharti Airtel set joint venture for India satellite broadband | N/A | |
| 2021-11-18 22:31 EST | News | EchoStar: Balance Sheet Trends By The Numbers | N/A | |
| 2021-11-09 16:26 EST | News | EchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-08 18:21 EST | News | EchoStar Q3 2021 Earnings Preview | N/A | |
| 2021-09-08 15:23 EST | News | Hughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locations | N/A | |
| 2021-08-29 23:50 EST | News | EchoStar: Satellite Provider Has Strong Upside | N/A | |
| 2021-08-04 14:51 EST | News | EchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-03 18:01 EST | News | EchoStar EPS beats by $0.34, beats on revenue | N/A | |
| 2021-05-06 18:46 EST | News | EchoStar EPS beats by $0.89, beats on revenue | N/A | |
| 2021-05-05 22:55 EST | News | EchoStar Q1 2021 Earnings Preview | N/A | |
| 2021-02-25 04:50 EST | Analyst Rating | The Analyst Target Price has decreased from $37.33 to $36.67. | Neutral | |
| 2021-02-24 12:21 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-24 04:39 EST | Earnings Estimate | An EPS average of -$0.38 is estimated for the 2022 year. | Sell | |
| 2021-02-24 04:39 EST | Earnings Estimate | An EPS average of $0.01 is estimated for the quarter ending on June 30, 2021. | N/A | |
| 2021-02-23 20:31 EST | News | EchoStar EPS beats by $0.04, beats on revenue | N/A | |
| 2021-02-23 20:29 EST | News | EchoStar Corporation 2020 Q4 - Results - Earnings Call Presentation | N/A | |
| 2021-02-23 20:29 EST | News | EchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-02-23 02:36 EST | News | EchoStar Q4 2020 Earnings Preview | N/A | |
| 2021-01-25 00:31 EST | Analyst Rating | The Analyst Target Price has decreased from $38.33 to $37.33. | Neutral | |
| 2021-01-18 00:28 EST | Analyst Rating | The Analyst Target Price has decreased from $43.5 to $38.33. | Neutral | |
| 2020-12-10 00:11 EST | News | EchoStar’s Hughes selected by Georgia Technology Authority for broadband services | N/A | |
| 2020-12-04 10:41 EST | News | EchoStar Corporation: Fairly Valued Broadband Satellite Play | N/A | |
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
View More
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
View More
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | 8.07 million | 7.68 million | N/A | N/A | 6.33 million |
| Income Before Tax | 15.16 million | 26.22 million | N/A | N/A | -48.19 million |
| Selling General Administrative | 120.48 million | 115.36 million | N/A | N/A | 157.89 million |
| Gross Profit | 293.27 million | 289.85 million | N/A | N/A | 284.26 million |
| Ebit | 50.63 million | 64.19 million | N/A | N/A | -9.1 million |
| Operating Income | 30.11 million | 36.99 million | N/A | N/A | -9.1 million |
| Income Tax Expense | 17.76 million | 2.95 million | 10.85 million | -7.49 million | 7.88 million |
| Total Revenue | 489.27 million | 473.5 million | N/A | N/A | 499.01 million |
| Cost of Revenue | 196 million | 183.66 million | N/A | N/A | 214.74 million |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | -39.09 million |
| Net Income From Continuing Operations | -2.6 million | 23.27 million | N/A | N/A | -56.07 million |
| Net Income Applicable to Common Shares | 117000 | 25.44 million | -11.41 million | -54.3 million | -53.12 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | -1.43 billion | N/A | N/A | -23.3 million | 208.09 million |
| Change to Liabilities | -4.02 million | -10.16 million | -12.77 million | 22.33 million | 18.01 million |
| Total Cash Flow from Investing Activities | -1.53 billion | 182.58 million | 17.95 million | -169.41 million | 108.92 million |
| Net Borrowings | -247000 | -206000 | -215000 | -212000 | -7.96 million |
| Total Cash Flow from Financial Activities | 7.47 million | N/A | N/A | 4.7 million | -4.3 million |
| Change to Operating Activities | N/A | 47.41 million | -26.28 million | -22.5 million | 12.55 million |
| Change in Cash | -1.4 billion | N/A | N/A | -41.61 million | 256.37 million |
| Total Cash from Operating Activities | 120.12 million | 173.99 million | 71.3 million | 123.26 million | 152.29 million |
| Depreciation | 1.09 million | N/A | N/A | 244.98 million | 161.42 million |
| Other Cash Flow from Investing Activities | -8.59 million | N/A | N/A | N/A | 2.28 million |
| Change to Inventory | N/A | N/A | N/A | 8.66 million | -10.78 million |
| Change to Account Receivables | N/A | N/A | N/A | 42.51 million | -34.64 million |
| Other Cash Flow from Financing Activities | 139000 | 5.64 million | 4.02 million | -333000 | -1.64 million |
| Change to Net Income | -12.09 million | 14.79 million | 38.88 million | -90.89 million | 35.02 million |
| Capital Expenditures | 98.14 million | N/A | N/A | 103.72 million | 95.42 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | 3.47 billion | 3.41 billion | N/A | N/A | 3.41 billion |
| Total Stockholder Equity | 3.54 billion | 3.55 billion | N/A | N/A | 3.67 billion |
| Other Current Liabilities | 104.57 million | 89.62 million | N/A | N/A | 101.06 million |
| Total Assets | 7.07 billion | 7.03 billion | N/A | N/A | 7.15 billion |
| Common Stock | 105000 | 105000 | 105000 | 105000 | 105000 |
| Other Current Assets | 189.82 million | 192.72 million | N/A | N/A | 179.53 million |
| Retained Earnings | 583.59 million | 583.47 million | 558.03 million | 569.45 million | 632.81 million |
| Other Liabilities | N/A | N/A | 424.21 million | 412.13 million | 426.05 million |
| Other Assets | N/A | N/A | 340.9 million | 235.24 million | 334.84 million |
| Cash | 896.01 million | 555.55 million | N/A | N/A | 1.52 billion |
| Total Current Liabilities | 1.43 billion | 1.37 billion | N/A | N/A | 496.02 million |
| Other Stockholder Equity | -187.88 million | -209.54 million | -206.81 million | -192.22 million | -122.14 million |
| Property, Plant & Equipment | N/A | 2.37 billion | 2.53 billion | 2.55 billion | 2.64 billion |
| Total Current Assets | 2.91 billion | 2.89 billion | N/A | N/A | 2.84 billion |
| Long Term Investments | 284.94 million | 284.24 million | N/A | N/A | 325.41 million |
| Net Tangible Assets | 2.5 billion | 2.55 billion | 2.52 billion | 2.44 billion | 2.65 billion |
| Short Term Investments | 1.64 billion | 1.95 billion | N/A | N/A | 940.62 million |
| Long Term Debt | N/A | 1.5 billion | N/A | N/A | 2.39 billion |
| Inventory | N/A | N/A | N/A | N/A | N/A |
| Accounts Payable | 422.37 million | 387.8 million | N/A | N/A | 124.08 million |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 15 | 0 | CALL | 0 | 0 | 640.92 | TRUE | 0 | 0 |
| 2025-09-26 | 17 | 0 | CALL | 0 | 0 | 553.51 | TRUE | 0 | 0 |
| 2025-09-26 | 18 | 0 | CALL | 0 | 0 | 567.39 | TRUE | 0 | 0 |
| 2025-09-26 | 19 | 0 | CALL | 0 | 0 | 545.95 | TRUE | 0 | 0 |
| 2025-09-26 | 20 | 0 | CALL | 0 | 0 | 525.75 | TRUE | 0 | 0 |
| 2025-09-26 | 21 | 0 | CALL | 0 | 0 | 506.65 | TRUE | 0 | 0 |
| 2025-09-26 | 22 | 0 | CALL | 0 | 0 | 473.81 | TRUE | 0 | 0 |
| 2025-09-26 | 23 | 0 | CALL | 0 | 0 | 457.07 | TRUE | 0 | 0 |
| 2025-09-26 | 24 | 0 | CALL | 0 | 0 | 448.14 | TRUE | 0 | 0 |
| 2025-09-26 | 25 | 0 | CALL | 0 | 0 | 425.86 | TRUE | 0 | 0 |
| 2025-09-26 | 26 | 0 | CALL | 0 | 0 | 417.86 | TRUE | 0 | 0 |
| 2025-09-26 | 27 | 0 | CALL | 0 | 0 | 397.25 | TRUE | 0 | 0 |
| 2025-09-26 | 28 | 2.25 | CALL | 0 | 1 | 390.01 | TRUE | 0 | 0 |
| 2025-09-26 | 29 | 23.8 | CALL | 0 | 2 | 370.82 | TRUE | 0 | 0 |
| 2025-09-26 | 30 | 0 | CALL | 0 | 0 | 369.85 | TRUE | 0 | 0 |
| 2025-09-26 | 31 | 1.9 | CALL | 0 | 2 | 351.96 | TRUE | 0 | 0 |
| 2025-09-26 | 32 | 46.22 | CALL | 0 | 55 | 174.41 | TRUE | 0 | 0 |
| 2025-09-26 | 33 | 27.7 | CALL | 0 | 100 | 165.18 | TRUE | 0 | 0 |
| 2025-09-26 | 34 | 0 | CALL | 0 | 0 | 312.33 | TRUE | 0 | 0 |
| 2025-09-26 | 35 | 0 | CALL | 0 | 0 | 306.8 | TRUE | 0 | 0 |
| 2025-09-26 | 36 | 0 | CALL | 0 | 0 | 301.12 | TRUE | 0 | 0 |
| 2025-09-26 | 37 | 0 | CALL | 0 | 0 | 290.82 | TRUE | 0 | 0 |
| 2025-09-26 | 38 | 0 | CALL | 0 | 0 | 280.78 | TRUE | 0 | 0 |
| 2025-09-26 | 39 | 0 | CALL | 0 | 0 | 266.6 | TRUE | 0 | 0 |
| 2025-09-26 | 40 | 12.72 | CALL | 0 | 2 | 257.18 | TRUE | 0 | 0 |
| 2025-09-26 | 41 | 0 | CALL | 0 | 0 | 247.99 | TRUE | 0 | 0 |
| 2025-09-26 | 42 | 0 | CALL | 0 | 0 | 250.81 | TRUE | 0 | 0 |
| 2025-09-26 | 43 | 0 | CALL | 0 | 0 | 212.83 | TRUE | 0 | 0 |
| 2025-09-26 | 44 | 0 | CALL | 0 | 0 | 204.72 | TRUE | 0 | 0 |
| 2025-09-26 | 45 | 0 | CALL | 0 | 0 | 209.34 | TRUE | 0 | 0 |
| 2025-09-26 | 46 | 16 | CALL | 0 | 1 | 204.94 | TRUE | 0 | 0 |
| 2025-09-26 | 47 | 0 | CALL | 0 | 0 | 196.84 | TRUE | 0 | 0 |
| 2025-09-26 | 48 | 0 | CALL | 0 | 0 | 185.35 | TRUE | 0 | 0 |
| 2025-09-26 | 49 | 0 | CALL | 0 | 0 | 174.08 | TRUE | 0 | 0 |
| 2025-09-26 | 50 | 25.2 | CALL | 0 | 73 | 170.05 | TRUE | 0 | 0 |
| 2025-09-26 | 51 | 31.26 | CALL | 0 | 4 | 168.94 | TRUE | 0 | 0 |
| 2025-09-26 | 52 | 0 | CALL | 0 | 0 | 158.36 | TRUE | 0 | 0 |
| 2025-09-26 | 53 | 0 | CALL | 0 | 0 | 151.01 | TRUE | 0 | 0 |
| 2025-09-26 | 54 | 28.24 | CALL | 0 | 314 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 55 | 24.85 | CALL | 0 | 221 | 75.67 | TRUE | 0 | 0 |
| 2025-09-26 | 56 | 0 | CALL | 0 | 0 | 132.16 | TRUE | 0 | 0 |
| 2025-09-26 | 57 | 11.91 | CALL | 0 | 2 | 119.86 | TRUE | 0 | 0 |
| 2025-09-26 | 58 | 12.36 | CALL | 0 | 10 | 122.76 | TRUE | 0 | 0 |
| 2025-09-26 | 59 | 25.6 | CALL | 0 | 306 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 60 | 12.87 | CALL | 1 | 227 | 0 | TRUE | 12.87 | 0 |
| 2025-09-26 | 61 | 10.04 | CALL | 0 | 5 | 66.81 | TRUE | 0 | 0 |
| 2025-09-26 | 62 | 21.9 | CALL | 0 | 8 | 92.35 | TRUE | 0 | 0 |
| 2025-09-26 | 63 | 9.7 | CALL | 0 | 33 | 52 | TRUE | 0 | 0 |
| 2025-09-26 | 64 | 20.8 | CALL | 0 | 78 | 50.6 | TRUE | 0 | 0 |
| 2025-09-26 | 65 | 6.6 | CALL | 0 | 212 | 50.92 | TRUE | 0 | 0 |
| 2025-09-26 | 66 | 8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 67 | 15.1 | CALL | 0 | 6 | 39.21 | TRUE | 0 | 0 |
| 2025-09-26 | 68 | 7.9 | CALL | 0 | 1 | 59.73 | TRUE | 0 | 0 |
| 2025-09-26 | 69 | 5 | CALL | 60 | 1030 | 54.15 | TRUE | 1.8 | 0.56 |
| 2025-09-26 | 70 | 3.71 | CALL | 498 | 946 | 55.05 | TRUE | 1.26 | 0.51 |
| 2025-09-26 | 71 | 2.8 | CALL | 12 | 21 | 56.1 | TRUE | 0.7 | 0.33 |
| 2025-09-26 | 72 | 2.65 | CALL | 13 | 417 | 60.14 | FALSE | 0.75 | 0.39 |
| 2025-09-26 | 73 | 2.15 | CALL | 17 | 32 | 58.91 | FALSE | 0.65 | 0.43 |
| 2025-09-26 | 74 | 1.9 | CALL | 25 | 121 | 62.06 | FALSE | 0.86 | 0.83 |
| 2025-09-26 | 75 | 1.43 | CALL | 250 | 107 | 58.9 | FALSE | 0.48 | 0.51 |
| 2025-09-26 | 76 | 1.48 | CALL | 32 | 331 | 60.88 | FALSE | 0.68 | 0.85 |
| 2025-09-26 | 77 | 0.88 | CALL | 1 | 155 | 60.67 | FALSE | 0.88 | 0 |
| 2025-09-26 | 78 | 1 | CALL | 7 | 55 | 60.71 | FALSE | 1 | 0 |
| 2025-09-26 | 79 | 0.45 | CALL | 0 | 26 | 61.25 | FALSE | 0 | 0 |
| 2025-09-26 | 80 | 0.65 | CALL | 29 | 462 | 62.68 | FALSE | 0.31 | 0.91 |
| 2025-09-26 | 81 | 1.7 | CALL | 0 | 407 | 66.46 | FALSE | 0 | 0 |
| 2025-09-26 | 82 | 0.52 | CALL | 0 | 15 | 68.92 | FALSE | 0 | 0 |
| 2025-09-26 | 83 | 1.35 | CALL | 0 | 6 | 68.54 | FALSE | 0 | 0 |
| 2025-09-26 | 84 | 0.17 | CALL | 0 | 14 | 66.99 | FALSE | 0 | 0 |
| 2025-09-26 | 85 | 0.25 | CALL | 4 | 148 | 70.79 | FALSE | 0.25 | 0 |
| 2025-09-26 | 86 | 0.2 | CALL | 12 | 21 | 71.02 | FALSE | 0.2 | 0 |
| 2025-09-26 | 87 | 1.5 | CALL | 0 | 23 | 74.55 | FALSE | 0 | 0 |
| 2025-09-26 | 88 | 1.35 | CALL | 0 | 14 | 103.08 | FALSE | 0 | 0 |
| 2025-09-26 | 89 | 0.21 | CALL | 0 | 12 | 111.42 | FALSE | 0 | 0 |
| 2025-09-26 | 90 | 0.85 | CALL | 0 | 10 | 125.51 | FALSE | 0 | 0 |
| 2025-09-26 | 91 | 1.29 | CALL | 0 | 20 | 127.62 | FALSE | 0 | 0 |
| 2025-09-26 | 92 | 0.24 | CALL | 0 | 23 | 131.58 | FALSE | 0 | 0 |
| 2025-09-26 | 93 | 0.85 | CALL | 0 | 65 | 135.45 | FALSE | 0 | 0 |
| 2025-09-26 | 94 | 0.8 | CALL | 0 | 35 | 139.25 | FALSE | 0 | 0 |
| 2025-09-26 | 95 | 0.85 | CALL | 0 | 22 | 142.98 | FALSE | 0 | 0 |
| 2025-09-26 | 98 | 0.55 | CALL | 0 | 709 | 153.76 | FALSE | 0 | 0 |
| 2025-09-26 | 100 | 0.35 | CALL | 0 | 62 | 169.2 | FALSE | 0 | 0 |
| 2025-09-26 | 105 | 0.45 | CALL | 0 | 9 | 166.94 | FALSE | 0 | 0 |
| 2025-09-26 | 110 | 0 | CALL | 0 | 0 | 181.53 | FALSE | 0 | 0 |
| 2025-09-26 | 115 | 0 | CALL | 0 | 0 | 195.16 | FALSE | 0 | 0 |
| 2025-09-26 | 120 | 0 | CALL | 0 | 0 | 207.96 | FALSE | 0 | 0 |
| 2025-09-26 | 125 | 0.05 | CALL | 0 | 3 | 220.01 | FALSE | 0 | 0 |
| 2025-09-26 | 15 | 0 | PUT | 0 | 0 | 636.4 | FALSE | 0 | 0 |
| 2025-09-26 | 17 | 0 | PUT | 0 | 0 | 586.44 | FALSE | 0 | 0 |
| 2025-09-26 | 18 | 0 | PUT | 0 | 0 | 563.92 | FALSE | 0 | 0 |
| 2025-09-26 | 19 | 0.05 | PUT | 0 | 6 | 542.78 | FALSE | 0 | 0 |
| 2025-09-26 | 20 | 0 | PUT | 0 | 0 | 522.85 | FALSE | 0 | 0 |
| 2025-09-26 | 21 | 0 | PUT | 0 | 0 | 504.02 | FALSE | 0 | 0 |
| 2025-09-26 | 22 | 0.55 | PUT | 0 | 20 | 486.15 | FALSE | 0 | 0 |
| 2025-09-26 | 23 | 0 | PUT | 0 | 0 | 469.16 | FALSE | 0 | 0 |
| 2025-09-26 | 24 | 0.05 | PUT | 0 | 42 | 452.96 | FALSE | 0 | 0 |
| 2025-09-26 | 25 | 0.17 | PUT | 0 | 16 | 437.48 | FALSE | 0 | 0 |
| 2025-09-26 | 26 | 0.2 | PUT | 0 | 11 | 422.66 | FALSE | 0 | 0 |
| 2025-09-26 | 27 | 1.29 | PUT | 0 | 13 | 408.45 | FALSE | 0 | 0 |
| 2025-09-26 | 28 | 0.05 | PUT | 0 | 50 | 394.78 | FALSE | 0 | 0 |
| 2025-09-26 | 29 | 0.05 | PUT | 0 | 30 | 334.7 | FALSE | 0 | 0 |
| 2025-09-26 | 30 | 3.65 | PUT | 0 | 10 | 368.93 | FALSE | 0 | 0 |
| 2025-09-26 | 31 | 0 | PUT | 0 | 0 | 356.68 | FALSE | 0 | 0 |
| 2025-09-26 | 32 | 0 | PUT | 0 | 0 | 344.83 | FALSE | 0 | 0 |
| 2025-09-26 | 33 | 0 | PUT | 0 | 0 | 333.36 | FALSE | 0 | 0 |
| 2025-09-26 | 34 | 0 | PUT | 0 | 0 | 322.23 | FALSE | 0 | 0 |
| 2025-09-26 | 35 | 0.1 | PUT | 0 | 1 | 311.44 | FALSE | 0 | 0 |
| 2025-09-26 | 36 | 0 | PUT | 0 | 0 | 300.95 | FALSE | 0 | 0 |
| 2025-09-26 | 37 | 0 | PUT | 0 | 0 | 290.74 | FALSE | 0 | 0 |
| 2025-09-26 | 38 | 0.5 | PUT | 0 | 1 | 280.8 | FALSE | 0 | 0 |
| 2025-09-26 | 39 | 0 | PUT | 0 | 0 | 271.12 | FALSE | 0 | 0 |
| 2025-09-26 | 40 | 0.03 | PUT | 0 | 2766 | 162.39 | FALSE | 0 | 0 |
| 2025-09-26 | 41 | 0 | PUT | 0 | 0 | 252.44 | FALSE | 0 | 0 |
| 2025-09-26 | 42 | 0.53 | PUT | 0 | 5 | 243.42 | FALSE | 0 | 0 |
| 2025-09-26 | 43 | 0.05 | PUT | 2 | 2 | 144.12 | FALSE | 0.05 | 0 |
| 2025-09-26 | 44 | 0 | PUT | 0 | 0 | 225.95 | FALSE | 0 | 0 |
| 2025-09-26 | 45 | 1.16 | PUT | 0 | 2 | 217.49 | FALSE | 0 | 0 |
| 2025-09-26 | 46 | 0.05 | PUT | 0 | 2003 | 126.98 | FALSE | 0 | 0 |
| 2025-09-26 | 47 | 0 | PUT | 0 | 0 | 201.03 | FALSE | 0 | 0 |
| 2025-09-26 | 48 | 0 | PUT | 0 | 0 | 193.03 | FALSE | 0 | 0 |
| 2025-09-26 | 49 | 0.8 | PUT | 0 | 1000 | 110.8 | FALSE | 0 | 0 |
| 2025-09-26 | 50 | 0.03 | PUT | 0 | 2063 | 105.6 | FALSE | 0 | 0 |
| 2025-09-26 | 51 | 1.45 | PUT | 0 | 21 | 169.79 | FALSE | 0 | 0 |
| 2025-09-26 | 52 | 0.03 | PUT | 0 | 30 | 162.28 | FALSE | 0 | 0 |
| 2025-09-26 | 53 | 0.63 | PUT | 0 | 1 | 154.86 | FALSE | 0 | 0 |
| 2025-09-26 | 54 | 0.05 | PUT | 0 | 20 | 147.54 | FALSE | 0 | 0 |
| 2025-09-26 | 55 | 0.05 | PUT | 0 | 3 | 140.31 | FALSE | 0 | 0 |
| 2025-09-26 | 56 | 0.6 | PUT | 0 | 1 | 133.15 | FALSE | 0 | 0 |
| 2025-09-26 | 57 | 5.7 | PUT | 0 | 3 | 126.07 | FALSE | 0 | 0 |
| 2025-09-26 | 58 | 0.68 | PUT | 0 | 6 | 119.04 | FALSE | 0 | 0 |
| 2025-09-26 | 59 | 4.7 | PUT | 0 | 7 | 112.07 | FALSE | 0 | 0 |
| 2025-09-26 | 60 | 0.1 | PUT | 0 | 50 | 57.47 | FALSE | 0 | 0 |
| 2025-09-26 | 61 | 8.3 | PUT | 0 | 5 | 106.4 | FALSE | 0 | 0 |
| 2025-09-26 | 62 | 0.12 | PUT | 0 | 1 | 95.34 | FALSE | 0 | 0 |
| 2025-09-26 | 63 | 0.25 | PUT | 0 | 10 | 86.39 | FALSE | 0 | 0 |
| 2025-09-26 | 64 | 0.1 | PUT | 2 | 15 | 44.97 | FALSE | -0.33 | -0.77 |
| 2025-09-26 | 65 | 0.23 | PUT | 266 | 391 | 48.71 | FALSE | -0.32 | -0.58 |
| 2025-09-26 | 66 | 0.88 | PUT | 0 | 9 | 52.84 | FALSE | 0 | 0 |
| 2025-09-26 | 67 | 0.49 | PUT | 145 | 61 | 51.67 | FALSE | -0.61 | -0.55 |
| 2025-09-26 | 68 | 0.85 | PUT | 47 | 22 | 52.2 | FALSE | -0.65 | -0.43 |
| 2025-09-26 | 69 | 0.91 | PUT | 11 | 21 | 53.04 | FALSE | -1.04 | -0.53 |
| 2025-09-26 | 70 | 1.68 | PUT | 6 | 183 | 56.5 | FALSE | -0.82 | -0.33 |
| 2025-09-26 | 71 | 2.9 | PUT | 0 | 74 | 55.69 | FALSE | 0 | 0 |
| 2025-09-26 | 72 | 2.4 | PUT | 10 | 40 | 58.62 | TRUE | -1.4 | -0.37 |
| 2025-09-26 | 73 | 2.8 | PUT | 10 | 6 | 56.25 | TRUE | -1.4 | -0.33 |
| 2025-09-26 | 74 | 3.15 | PUT | 5 | 2009 | 58.18 | TRUE | -2.05 | -0.39 |
| 2025-09-26 | 75 | 4.3 | PUT | 14 | 47 | 58.92 | TRUE | -1.5 | -0.26 |
| 2025-09-26 | 76 | 6.91 | PUT | 0 | 20 | 59.73 | TRUE | 0 | 0 |
| 2025-09-26 | 77 | 7.7 | PUT | 0 | 151 | 59.39 | TRUE | 0 | 0 |
| 2025-09-26 | 78 | 6.6 | PUT | 5 | 5 | 60.81 | TRUE | 6.6 | 0 |
| 2025-09-26 | 79 | 9.02 | PUT | 0 | 60 | 61.33 | TRUE | 0 | 0 |
| 2025-09-26 | 80 | 7.7 | PUT | 1 | 16 | 62.72 | TRUE | -2.6 | -0.25 |
| 2025-09-26 | 81 | 8.98 | PUT | 0 | 5 | 71.38 | TRUE | 0 | 0 |
| 2025-09-26 | 82 | 12.9 | PUT | 0 | 6 | 91.78 | TRUE | 0 | 0 |
| 2025-09-26 | 83 | 11.7 | PUT | 2 | 20 | 64.27 | TRUE | -2.2 | -0.16 |
| 2025-09-26 | 84 | 5 | PUT | 0 | 2 | 85.3 | TRUE | 0 | 0 |
| 2025-09-26 | 85 | 6.3 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 86 | 6.8 | PUT | 0 | 1 | 91.76 | TRUE | 0 | 0 |
| 2025-09-26 | 87 | 0 | PUT | 0 | 0 | 75.95 | TRUE | 0 | 0 |
| 2025-09-26 | 88 | 0 | PUT | 0 | 0 | 99.9 | TRUE | 0 | 0 |
| 2025-09-26 | 89 | 0 | PUT | 0 | 0 | 98.8 | TRUE | 0 | 0 |
| 2025-09-26 | 90 | 10.6 | PUT | 0 | 20 | 105.18 | TRUE | 0 | 0 |
| 2025-09-26 | 91 | 0 | PUT | 0 | 0 | 106.22 | TRUE | 0 | 0 |
| 2025-09-26 | 92 | 0 | PUT | 0 | 0 | 112.55 | TRUE | 0 | 0 |
| 2025-09-26 | 93 | 0 | PUT | 0 | 0 | 116.13 | TRUE | 0 | 0 |
| 2025-09-26 | 94 | 0 | PUT | 0 | 0 | 119.65 | TRUE | 0 | 0 |
| 2025-09-26 | 95 | 0 | PUT | 0 | 0 | 125.84 | TRUE | 0 | 0 |
| 2025-09-26 | 98 | 0 | PUT | 0 | 0 | 133.11 | TRUE | 0 | 0 |
| 2025-09-26 | 100 | 0 | PUT | 0 | 0 | 136.43 | TRUE | 0 | 0 |
| 2025-09-26 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 110 | 0 | PUT | 0 | 0 | 165.38 | TRUE | 0 | 0 |
| 2025-09-26 | 115 | 0 | PUT | 0 | 0 | 182.06 | TRUE | 0 | 0 |
| 2025-09-26 | 120 | 0 | PUT | 0 | 0 | 194.52 | TRUE | 0 | 0 |
| 2025-09-26 | 125 | 0 | PUT | 0 | 0 | 206.29 | TRUE | 0 | 0 |
| 2025-10-03 | 15 | 0 | CALL | 0 | 0 | 479.2 | TRUE | 0 | 0 |
| 2025-10-03 | 17 | 0 | CALL | 0 | 0 | 427.72 | TRUE | 0 | 0 |
| 2025-10-03 | 18 | 0 | CALL | 0 | 0 | 423.94 | TRUE | 0 | 0 |
| 2025-10-03 | 19 | 0 | CALL | 0 | 0 | 407.83 | TRUE | 0 | 0 |
| 2025-10-03 | 20 | 0 | CALL | 0 | 0 | 386.76 | TRUE | 0 | 0 |
| 2025-10-03 | 21 | 0 | CALL | 0 | 0 | 366.71 | TRUE | 0 | 0 |
| 2025-10-03 | 22 | 0 | CALL | 0 | 0 | 364.69 | TRUE | 0 | 0 |
| 2025-10-03 | 23 | 0 | CALL | 0 | 0 | 335.16 | TRUE | 0 | 0 |
| 2025-10-03 | 24 | 0 | CALL | 0 | 0 | 339.42 | TRUE | 0 | 0 |
| 2025-10-03 | 25 | 0 | CALL | 0 | 0 | 317.45 | TRUE | 0 | 0 |
| 2025-10-03 | 26 | 0 | CALL | 0 | 0 | 316.37 | TRUE | 0 | 0 |
| 2025-10-03 | 27 | 0 | CALL | 0 | 0 | 300.84 | TRUE | 0 | 0 |
| 2025-10-03 | 28 | 0 | CALL | 0 | 0 | 290.59 | TRUE | 0 | 0 |
| 2025-10-03 | 29 | 0 | CALL | 0 | 0 | 276.1 | TRUE | 0 | 0 |
| 2025-10-03 | 30 | 0 | CALL | 0 | 0 | 262.04 | TRUE | 0 | 0 |
| 2025-10-03 | 31 | 0 | CALL | 0 | 0 | 262.02 | TRUE | 0 | 0 |
| 2025-10-03 | 32 | 0 | CALL | 0 | 0 | 248.89 | TRUE | 0 | 0 |
| 2025-10-03 | 33 | 46.7 | CALL | 0 | 6 | 248.52 | TRUE | 0 | 0 |
| 2025-10-03 | 34 | 0 | CALL | 0 | 0 | 223.62 | TRUE | 0 | 0 |
| 2025-10-03 | 35 | 0 | CALL | 0 | 0 | 231.9 | TRUE | 0 | 0 |
| 2025-10-03 | 36 | 0 | CALL | 0 | 0 | 227.49 | TRUE | 0 | 0 |
| 2025-10-03 | 37 | 0 | CALL | 0 | 0 | 216.21 | TRUE | 0 | 0 |
| 2025-10-03 | 38 | 0 | CALL | 0 | 0 | 215.3 | TRUE | 0 | 0 |
| 2025-10-03 | 39 | 0 | CALL | 0 | 0 | 201.36 | TRUE | 0 | 0 |
| 2025-10-03 | 40 | 0 | CALL | 0 | 0 | 194.21 | TRUE | 0 | 0 |
| 2025-10-03 | 41 | 0 | CALL | 0 | 0 | 187.23 | TRUE | 0 | 0 |
| 2025-10-03 | 42 | 0 | CALL | 0 | 0 | 174.06 | TRUE | 0 | 0 |
| 2025-10-03 | 43 | 0 | CALL | 0 | 0 | 160.86 | TRUE | 0 | 0 |
| 2025-10-03 | 44 | 0 | CALL | 0 | 0 | 154.69 | TRUE | 0 | 0 |
| 2025-10-03 | 45 | 0 | CALL | 0 | 0 | 160.85 | TRUE | 0 | 0 |
| 2025-10-03 | 46 | 0 | CALL | 0 | 0 | 157.29 | TRUE | 0 | 0 |
| 2025-10-03 | 47 | 0 | CALL | 0 | 0 | 145.74 | TRUE | 0 | 0 |
| 2025-10-03 | 48 | 0 | CALL | 0 | 0 | 144.98 | TRUE | 0 | 0 |
| 2025-10-03 | 49 | 0 | CALL | 0 | 0 | 133.95 | TRUE | 0 | 0 |
| 2025-10-03 | 50 | 0 | CALL | 0 | 0 | 130.69 | TRUE | 0 | 0 |
| 2025-10-03 | 51 | 24.86 | CALL | 0 | 2 | 127.3 | TRUE | 0 | 0 |
| 2025-10-03 | 52 | 0 | CALL | 0 | 0 | 123.79 | TRUE | 0 | 0 |
| 2025-10-03 | 53 | 0 | CALL | 0 | 0 | 115.96 | TRUE | 0 | 0 |
| 2025-10-03 | 54 | 0 | CALL | 0 | 0 | 114.48 | TRUE | 0 | 0 |
| 2025-10-03 | 55 | 11.59 | CALL | 0 | 126 | 82.9 | TRUE | 0 | 0 |
| 2025-10-03 | 56 | 28.2 | CALL | 0 | 1 | 97.52 | TRUE | 0 | 0 |
| 2025-10-03 | 57 | 8.1 | CALL | 0 | 1 | 96.01 | TRUE | 0 | 0 |
| 2025-10-03 | 58 | 9.6 | CALL | 0 | 1 | 88.83 | TRUE | 0 | 0 |
| 2025-10-03 | 59 | 25.74 | CALL | 0 | 11 | 78.05 | TRUE | 0 | 0 |
| 2025-10-03 | 60 | 17.2 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 61 | 12.1 | CALL | 2 | 3 | 0 | TRUE | 12.1 | 0 |
| 2025-10-03 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 63 | 8.5 | CALL | 0 | 11 | 69.84 | TRUE | 0 | 0 |
| 2025-10-03 | 64 | 9.1 | CALL | 0 | 10 | 48.3 | TRUE | 0 | 0 |
| 2025-10-03 | 65 | 7.3 | CALL | 0 | 28 | 49.63 | TRUE | 0 | 0 |
| 2025-10-03 | 66 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2025-10-03 | 67 | 14.1 | CALL | 0 | 5 | 52 | TRUE | 0 | 0 |
| 2025-10-03 | 68 | 4.9 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2025-10-03 | 69 | 5.4 | CALL | 19 | 0 | 52.99 | TRUE | 5.4 | 0 |
| 2025-10-03 | 70 | 5 | CALL | 6 | 42 | 53.86 | TRUE | 1.65 | 0.49 |
| 2025-10-03 | 71 | 3.9 | CALL | 319 | 18 | 57.21 | TRUE | 1.35 | 0.53 |
| 2025-10-03 | 72 | 3.5 | CALL | 12 | 8 | 55.48 | FALSE | 1.07 | 0.44 |
| 2025-10-03 | 73 | 3.52 | CALL | 2 | 4 | 56.31 | FALSE | 3.52 | 0 |
| 2025-10-03 | 74 | 0 | CALL | 0 | 0 | 57.23 | FALSE | 0 | 0 |
| 2025-10-03 | 75 | 3.1 | CALL | 1 | 66 | 57.44 | FALSE | 1.54 | 0.99 |
| 2025-10-03 | 76 | 3.9 | CALL | 0 | 3 | 58.29 | FALSE | 0 | 0 |
| 2025-10-03 | 77 | 1.8 | CALL | 5 | 10 | 58.02 | FALSE | 1.8 | 0 |
| 2025-10-03 | 78 | 1 | CALL | 0 | 27 | 59.02 | FALSE | 0 | 0 |
| 2025-10-03 | 79 | 1.71 | CALL | 1 | 22 | 59.47 | FALSE | 1.71 | 0 |
| 2025-10-03 | 80 | 1.45 | CALL | 7 | 186 | 60.45 | FALSE | 0.48 | 0.49 |
| 2025-10-03 | 81 | 0 | CALL | 0 | 0 | 60.95 | FALSE | 0 | 0 |
| 2025-10-03 | 82 | 0.9 | CALL | 1 | 11 | 61.58 | FALSE | 0.9 | 0 |
| 2025-10-03 | 83 | 1 | CALL | 0 | 20 | 63.13 | FALSE | 0 | 0 |
| 2025-10-03 | 84 | 0.82 | CALL | 2 | 8 | 63.63 | FALSE | 0.39 | 0.91 |
| 2025-10-03 | 85 | 0.72 | CALL | 2 | 74 | 69.79 | FALSE | 0.3 | 0.71 |
| 2025-10-03 | 86 | 1.69 | CALL | 0 | 5 | 67.64 | FALSE | 0 | 0 |
| 2025-10-03 | 87 | 5.97 | CALL | 0 | 1 | 84.32 | FALSE | 0 | 0 |
| 2025-10-03 | 88 | 2.65 | CALL | 0 | 3 | 86.19 | FALSE | 0 | 0 |
| 2025-10-03 | 89 | 3.5 | CALL | 0 | 10 | 76.59 | FALSE | 0 | 0 |
| 2025-10-03 | 90 | 0.45 | CALL | 0 | 13 | 79.45 | FALSE | 0 | 0 |
| 2025-10-03 | 91 | 1.42 | CALL | 0 | 6 | 89.26 | FALSE | 0 | 0 |
| 2025-10-03 | 92 | 1.3 | CALL | 0 | 202 | 73.95 | FALSE | 0 | 0 |
| 2025-10-03 | 93 | 1.2 | CALL | 0 | 14 | 89.59 | FALSE | 0 | 0 |
| 2025-10-03 | 94 | 1.6 | CALL | 0 | 19 | 95.94 | FALSE | 0 | 0 |
| 2025-10-03 | 95 | 0.75 | CALL | 0 | 91 | 114.51 | FALSE | 0 | 0 |
| 2025-10-03 | 98 | 1.95 | CALL | 0 | 6 | 121.38 | FALSE | 0 | 0 |
| 2025-10-03 | 100 | 0.74 | CALL | 0 | 2 | 120.27 | FALSE | 0 | 0 |
| 2025-10-03 | 105 | 0.37 | CALL | 0 | 5 | 132.46 | FALSE | 0 | 0 |
| 2025-10-03 | 110 | 0.5 | CALL | 0 | 112 | 143.76 | FALSE | 0 | 0 |
| 2025-10-03 | 115 | 1.1 | CALL | 0 | 10 | 154.3 | FALSE | 0 | 0 |
| 2025-10-03 | 120 | 0 | CALL | 0 | 0 | 164.19 | FALSE | 0 | 0 |
| 2025-10-03 | 125 | 0 | CALL | 0 | 0 | 173.5 | FALSE | 0 | 0 |
| 2025-10-03 | 15 | 0 | PUT | 0 | 0 | 477.53 | FALSE | 0 | 0 |
| 2025-10-03 | 17 | 0 | PUT | 0 | 0 | 440.06 | FALSE | 0 | 0 |
| 2025-10-03 | 18 | 0 | PUT | 0 | 0 | 423.17 | FALSE | 0 | 0 |
| 2025-10-03 | 19 | 0 | PUT | 0 | 0 | 407.31 | FALSE | 0 | 0 |
| 2025-10-03 | 20 | 0 | PUT | 0 | 0 | 392.36 | FALSE | 0 | 0 |
| 2025-10-03 | 21 | 0 | PUT | 0 | 0 | 378.23 | FALSE | 0 | 0 |
| 2025-10-03 | 22 | 0.68 | PUT | 0 | 10 | 364.83 | FALSE | 0 | 0 |
| 2025-10-03 | 23 | 0.9 | PUT | 0 | 20 | 352.09 | FALSE | 0 | 0 |
| 2025-10-03 | 24 | 1.2 | PUT | 0 | 20 | 339.94 | FALSE | 0 | 0 |
| 2025-10-03 | 25 | 1.3 | PUT | 0 | 20 | 328.33 | FALSE | 0 | 0 |
| 2025-10-03 | 26 | 0.1 | PUT | 0 | 26 | 317.22 | FALSE | 0 | 0 |
| 2025-10-03 | 27 | 0 | PUT | 0 | 0 | 306.55 | FALSE | 0 | 0 |
| 2025-10-03 | 28 | 0.4 | PUT | 0 | 21 | 296.3 | FALSE | 0 | 0 |
| 2025-10-03 | 29 | 3.41 | PUT | 0 | 5 | 286.43 | FALSE | 0 | 0 |
| 2025-10-03 | 30 | 0 | PUT | 0 | 0 | 276.92 | FALSE | 0 | 0 |
| 2025-10-03 | 31 | 0 | PUT | 0 | 0 | 267.73 | FALSE | 0 | 0 |
| 2025-10-03 | 32 | 0 | PUT | 0 | 0 | 258.84 | FALSE | 0 | 0 |
| 2025-10-03 | 33 | 0 | PUT | 0 | 0 | 250.23 | FALSE | 0 | 0 |
| 2025-10-03 | 34 | 0 | PUT | 0 | 0 | 241.89 | FALSE | 0 | 0 |
| 2025-10-03 | 35 | 0 | PUT | 0 | 0 | 233.79 | FALSE | 0 | 0 |
| 2025-10-03 | 36 | 0 | PUT | 0 | 0 | 225.92 | FALSE | 0 | 0 |
| 2025-10-03 | 37 | 0.37 | PUT | 0 | 11 | 218.27 | FALSE | 0 | 0 |
| 2025-10-03 | 38 | 0.6 | PUT | 0 | 18 | 183.72 | FALSE | 0 | 0 |
| 2025-10-03 | 39 | 0 | PUT | 0 | 0 | 203.55 | FALSE | 0 | 0 |
| 2025-10-03 | 40 | 0.1 | PUT | 0 | 2975 | 121.94 | FALSE | 0 | 0 |
| 2025-10-03 | 41 | 0.45 | PUT | 0 | 7 | 189.54 | FALSE | 0 | 0 |
| 2025-10-03 | 42 | 0.95 | PUT | 0 | 1 | 182.78 | FALSE | 0 | 0 |
| 2025-10-03 | 43 | 0.35 | PUT | 0 | 3 | 176.16 | FALSE | 0 | 0 |
| 2025-10-03 | 44 | 0 | PUT | 0 | 0 | 169.68 | FALSE | 0 | 0 |
| 2025-10-03 | 45 | 0.5 | PUT | 0 | 2 | 163.33 | FALSE | 0 | 0 |
| 2025-10-03 | 46 | 0 | PUT | 0 | 0 | 157.11 | FALSE | 0 | 0 |
| 2025-10-03 | 47 | 3 | PUT | 0 | 3 | 150.99 | FALSE | 0 | 0 |
| 2025-10-03 | 48 | 2.5 | PUT | 0 | 2 | 144.99 | FALSE | 0 | 0 |
| 2025-10-03 | 49 | 0.16 | PUT | 0 | 4 | 139.09 | FALSE | 0 | 0 |
| 2025-10-03 | 50 | 0.03 | PUT | 0 | 2643 | 79.35 | FALSE | 0 | 0 |
| 2025-10-03 | 51 | 3.8 | PUT | 0 | 2 | 127.56 | FALSE | 0 | 0 |
| 2025-10-03 | 52 | 0 | PUT | 0 | 0 | 121.93 | FALSE | 0 | 0 |
| 2025-10-03 | 53 | 2.33 | PUT | 0 | 5 | 116.37 | FALSE | 0 | 0 |
| 2025-10-03 | 54 | 0 | PUT | 0 | 0 | 110.88 | FALSE | 0 | 0 |
| 2025-10-03 | 55 | 2.84 | PUT | 0 | 37 | 105.46 | FALSE | 0 | 0 |
| 2025-10-03 | 56 | 0.45 | PUT | 0 | 14 | 100.09 | FALSE | 0 | 0 |
| 2025-10-03 | 57 | 0.75 | PUT | 0 | 44 | 94.78 | FALSE | 0 | 0 |
| 2025-10-03 | 58 | 6.4 | PUT | 0 | 6 | 96.4 | FALSE | 0 | 0 |
| 2025-10-03 | 59 | 0.15 | PUT | 0 | 6 | 72.81 | FALSE | 0 | 0 |
| 2025-10-03 | 60 | 0.16 | PUT | 0 | 11 | 63.73 | FALSE | 0 | 0 |
| 2025-10-03 | 61 | 0.45 | PUT | 0 | 3 | 82.95 | FALSE | 0 | 0 |
| 2025-10-03 | 62 | 8 | PUT | 0 | 21 | 50.26 | FALSE | 0 | 0 |
| 2025-10-03 | 63 | 0.29 | PUT | 0 | 2 | 66.46 | FALSE | 0 | 0 |
| 2025-10-03 | 64 | 0.77 | PUT | 0 | 26 | 47.6 | FALSE | 0 | 0 |
| 2025-10-03 | 65 | 0.45 | PUT | 1 | 26 | 44.61 | FALSE | 0.45 | 0 |
| 2025-10-03 | 66 | 0.79 | PUT | 0 | 2 | 49.24 | FALSE | 0 | 0 |
| 2025-10-03 | 67 | 0 | PUT | 0 | 0 | 50.03 | FALSE | 0 | 0 |
| 2025-10-03 | 68 | 2.15 | PUT | 0 | 6 | 50.74 | FALSE | 0 | 0 |
| 2025-10-03 | 69 | 1.8 | PUT | 1 | 53 | 51.81 | FALSE | 1.8 | 0 |
| 2025-10-03 | 70 | 2.4 | PUT | 22 | 39 | 55.36 | FALSE | -0.85 | -0.26 |
| 2025-10-03 | 71 | 2.75 | PUT | 178 | 1000 | 53.61 | FALSE | -0.95 | -0.26 |
| 2025-10-03 | 72 | 4.4 | PUT | 0 | 10 | 56.1 | TRUE | 0 | 0 |
| 2025-10-03 | 73 | 3.8 | PUT | 3 | 3 | 53.59 | TRUE | 3.8 | 0 |
| 2025-10-03 | 74 | 5.87 | PUT | 0 | 36 | 57.02 | TRUE | 0 | 0 |
| 2025-10-03 | 75 | 5.44 | PUT | 0 | 43 | 57.22 | TRUE | 0 | 0 |
| 2025-10-03 | 76 | 4.5 | PUT | 0 | 55 | 57.6 | TRUE | 0 | 0 |
| 2025-10-03 | 77 | 7.87 | PUT | 0 | 21 | 58.23 | TRUE | 0 | 0 |
| 2025-10-03 | 78 | 4.9 | PUT | 0 | 5 | 58.22 | TRUE | 0 | 0 |
| 2025-10-03 | 79 | 5.5 | PUT | 0 | 34 | 58.6 | TRUE | 0 | 0 |
| 2025-10-03 | 80 | 7.16 | PUT | 0 | 14 | 60.64 | TRUE | 0 | 0 |
| 2025-10-03 | 81 | 7.1 | PUT | 0 | 10 | 59.88 | TRUE | 0 | 0 |
| 2025-10-03 | 82 | 8 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 83 | 5 | PUT | 0 | 1 | 74.87 | TRUE | 0 | 0 |
| 2025-10-03 | 84 | 13.45 | PUT | 0 | 4 | 74.89 | TRUE | 0 | 0 |
| 2025-10-03 | 85 | 15.8 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 86 | 6.9 | PUT | 0 | 7 | 64.94 | TRUE | 0 | 0 |
| 2025-10-03 | 87 | 0 | PUT | 0 | 0 | 82.55 | TRUE | 0 | 0 |
| 2025-10-03 | 88 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
| 2025-10-03 | 89 | 9.3 | PUT | 0 | 3 | 81.14 | TRUE | 0 | 0 |
| 2025-10-03 | 90 | 0 | PUT | 0 | 0 | 80.52 | TRUE | 0 | 0 |
| 2025-10-03 | 91 | 0 | PUT | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2025-10-03 | 92 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2025-10-03 | 93 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2025-10-03 | 94 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2025-10-03 | 95 | 0 | PUT | 0 | 0 | 96.2 | TRUE | 0 | 0 |
| 2025-10-03 | 98 | 0 | PUT | 0 | 0 | 101.82 | TRUE | 0 | 0 |
| 2025-10-03 | 100 | 34.26 | PUT | 0 | 5 | 108.86 | TRUE | 0 | 0 |
| 2025-10-03 | 105 | 26.3 | PUT | 0 | 0 | 115.9 | TRUE | 0 | 0 |
| 2025-10-03 | 110 | 0 | PUT | 0 | 0 | 126.57 | TRUE | 0 | 0 |
| 2025-10-03 | 115 | 0 | PUT | 0 | 0 | 136.58 | TRUE | 0 | 0 |
| 2025-10-03 | 120 | 0 | PUT | 0 | 0 | 148.71 | TRUE | 0 | 0 |
| 2025-10-03 | 125 | 0 | PUT | 0 | 0 | 154.92 | TRUE | 0 | 0 |
| 2025-10-10 | 35 | 0 | CALL | 0 | 0 | 191.8 | TRUE | 0 | 0 |
| 2025-10-10 | 40 | 0 | CALL | 0 | 0 | 160.36 | TRUE | 0 | 0 |
| 2025-10-10 | 45 | 0 | CALL | 0 | 0 | 137.25 | TRUE | 0 | 0 |
| 2025-10-10 | 46 | 0 | CALL | 0 | 0 | 131.91 | TRUE | 0 | 0 |
| 2025-10-10 | 47 | 0 | CALL | 0 | 0 | 126.68 | TRUE | 0 | 0 |
| 2025-10-10 | 48 | 0 | CALL | 0 | 0 | 114.98 | TRUE | 0 | 0 |
| 2025-10-10 | 49 | 0 | CALL | 0 | 0 | 118.5 | TRUE | 0 | 0 |
| 2025-10-10 | 50 | 0 | CALL | 0 | 0 | 107.48 | TRUE | 0 | 0 |
| 2025-10-10 | 51 | 0 | CALL | 0 | 0 | 106.67 | TRUE | 0 | 0 |
| 2025-10-10 | 52 | 0 | CALL | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2025-10-10 | 53 | 0 | CALL | 0 | 0 | 98.91 | TRUE | 0 | 0 |
| 2025-10-10 | 54 | 22 | CALL | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2025-10-10 | 55 | 0 | CALL | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2025-10-10 | 56 | 14 | CALL | 0 | 3 | 84.93 | TRUE | 0 | 0 |
| 2025-10-10 | 57 | 12.33 | CALL | 0 | 1 | 78.82 | TRUE | 0 | 0 |
| 2025-10-10 | 58 | 0 | CALL | 0 | 4 | 75.87 | TRUE | 0 | 0 |
| 2025-10-10 | 59 | 25.86 | CALL | 0 | 10 | 76.87 | TRUE | 0 | 0 |
| 2025-10-10 | 60 | 5.5 | CALL | 0 | 2 | 70.95 | TRUE | 0 | 0 |
| 2025-10-10 | 61 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
| 2025-10-10 | 62 | 0 | CALL | 0 | 0 | 68.69 | TRUE | 0 | 0 |
| 2025-10-10 | 63 | 17.65 | CALL | 0 | 2 | 53.76 | TRUE | 0 | 0 |
| 2025-10-10 | 64 | 6.93 | CALL | 0 | 1 | 45.76 | TRUE | 0 | 0 |
| 2025-10-10 | 65 | 6.1 | CALL | 0 | 827 | 50.26 | TRUE | 0 | 0 |
| 2025-10-10 | 66 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2025-10-10 | 67 | 5.3 | CALL | 0 | 1 | 52.2 | TRUE | 0 | 0 |
| 2025-10-10 | 68 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
| 2025-10-10 | 69 | 6.52 | CALL | 2 | 10 | 51.23 | TRUE | 2.52 | 0.63 |
| 2025-10-10 | 70 | 3.7 | CALL | 0 | 69 | 53.87 | TRUE | 0 | 0 |
| 2025-10-10 | 71 | 5.4 | CALL | 27 | 0 | 54.35 | TRUE | 5.4 | 0 |
| 2025-10-10 | 72 | 4.21 | CALL | 72 | 52 | 55.63 | FALSE | 1.16 | 0.38 |
| 2025-10-10 | 73 | 3.8 | CALL | 1 | 4 | 52.87 | FALSE | 3.8 | 0 |
| 2025-10-10 | 74 | 3.9 | CALL | 13 | 12 | 56.54 | FALSE | 3.9 | 0 |
| 2025-10-10 | 75 | 3.1 | CALL | 2 | 1 | 56.56 | FALSE | 3.1 | 0 |
| 2025-10-10 | 76 | 2.75 | CALL | 1 | 4 | 57.17 | FALSE | 2.75 | 0 |
| 2025-10-10 | 77 | 2.7 | CALL | 1 | 12 | 57.33 | FALSE | 2.7 | 0 |
| 2025-10-10 | 78 | 2.25 | CALL | 5 | 72 | 57.78 | FALSE | 0.75 | 0.5 |
| 2025-10-10 | 79 | 2.88 | CALL | 0 | 10 | 58.21 | FALSE | 0 | 0 |
| 2025-10-10 | 80 | 1.65 | CALL | 20 | 26 | 58.23 | FALSE | 1.65 | 0 |
| 2025-10-10 | 81 | 1.5 | CALL | 24 | 0 | 58.7 | FALSE | 1.5 | 0 |
| 2025-10-10 | 82 | 3.7 | CALL | 0 | 1 | 58.31 | FALSE | 0 | 0 |
| 2025-10-10 | 83 | 1.3 | CALL | 0 | 10 | 60.52 | FALSE | 0 | 0 |
| 2025-10-10 | 84 | 1.2 | CALL | 0 | 11 | 60.44 | FALSE | 0 | 0 |
| 2025-10-10 | 85 | 2.31 | CALL | 0 | 2 | 61.68 | FALSE | 0 | 0 |
| 2025-10-10 | 86 | 4.7 | CALL | 0 | 1 | 66.21 | FALSE | 0 | 0 |
| 2025-10-10 | 87 | 1.73 | CALL | 0 | 12 | 62.23 | FALSE | 0 | 0 |
| 2025-10-10 | 88 | 0 | CALL | 0 | 0 | 68.05 | FALSE | 0 | 0 |
| 2025-10-10 | 89 | 0 | CALL | 0 | 0 | 76.69 | FALSE | 0 | 0 |
| 2025-10-10 | 90 | 7.9 | CALL | 0 | 1 | 82.73 | FALSE | 0 | 0 |
| 2025-10-10 | 91 | 3 | CALL | 0 | 1 | 79.46 | FALSE | 0 | 0 |
| 2025-10-10 | 92 | 2.48 | CALL | 0 | 4 | 75.24 | FALSE | 0 | 0 |
| 2025-10-10 | 93 | 0 | CALL | 0 | 0 | 89.27 | FALSE | 0 | 0 |
| 2025-10-10 | 94 | 0 | CALL | 0 | 0 | 82.71 | FALSE | 0 | 0 |
| 2025-10-10 | 95 | 2.57 | CALL | 0 | 1 | 75.58 | FALSE | 0 | 0 |
| 2025-10-10 | 98 | 3.5 | CALL | 0 | 1011 | 110.5 | FALSE | 0 | 0 |
| 2025-10-10 | 100 | 5.5 | CALL | 0 | 1 | 113.98 | FALSE | 0 | 0 |
| 2025-10-10 | 105 | 0.54 | CALL | 0 | 0 | 117.26 | FALSE | 0 | 0 |
| 2025-10-10 | 110 | 1.2 | CALL | 0 | 1 | 132.32 | FALSE | 0 | 0 |
| 2025-10-10 | 115 | 0 | CALL | 0 | 0 | 130.11 | FALSE | 0 | 0 |
| 2025-10-10 | 120 | 0.5 | CALL | 0 | 0 | 143.08 | FALSE | 0 | 0 |
| 2025-10-10 | 125 | 0 | CALL | 0 | 0 | 151.03 | FALSE | 0 | 0 |
| 2025-10-10 | 35 | 0 | PUT | 0 | 0 | 209.31 | FALSE | 0 | 0 |
| 2025-10-10 | 40 | 0 | PUT | 0 | 0 | 176.34 | FALSE | 0 | 0 |
| 2025-10-10 | 45 | 0 | PUT | 0 | 0 | 145.06 | FALSE | 0 | 0 |
| 2025-10-10 | 46 | 0 | PUT | 0 | 0 | 139.63 | FALSE | 0 | 0 |
| 2025-10-10 | 47 | 0 | PUT | 0 | 0 | 136.21 | FALSE | 0 | 0 |
| 2025-10-10 | 48 | 1.05 | PUT | 0 | 2120 | 72.88 | FALSE | 0 | 0 |
| 2025-10-10 | 49 | 0 | PUT | 0 | 0 | 123.9 | FALSE | 0 | 0 |
| 2025-10-10 | 50 | 0.1 | PUT | 0 | 6 | 120.59 | FALSE | 0 | 0 |
| 2025-10-10 | 51 | 3.3 | PUT | 0 | 6 | 115.54 | FALSE | 0 | 0 |
| 2025-10-10 | 52 | 3.9 | PUT | 0 | 1 | 110.57 | FALSE | 0 | 0 |
| 2025-10-10 | 53 | 0 | PUT | 0 | 0 | 104.06 | FALSE | 0 | 0 |
| 2025-10-10 | 54 | 0 | PUT | 0 | 0 | 105.33 | FALSE | 0 | 0 |
| 2025-10-10 | 55 | 0 | PUT | 0 | 0 | 96.04 | FALSE | 0 | 0 |
| 2025-10-10 | 56 | 0 | PUT | 0 | 0 | 91.31 | FALSE | 0 | 0 |
| 2025-10-10 | 57 | 6.22 | PUT | 0 | 2 | 86.62 | FALSE | 0 | 0 |
| 2025-10-10 | 58 | 8.1 | PUT | 0 | 2 | 80.61 | FALSE | 0 | 0 |
| 2025-10-10 | 59 | 7.8 | PUT | 0 | 1 | 76.04 | FALSE | 0 | 0 |
| 2025-10-10 | 60 | 0.31 | PUT | 0 | 13 | 53.33 | FALSE | 0 | 0 |
| 2025-10-10 | 61 | 1.3 | PUT | 0 | 10 | 53.04 | FALSE | 0 | 0 |
| 2025-10-10 | 62 | 0.75 | PUT | 0 | 15 | 52.13 | FALSE | 0 | 0 |
| 2025-10-10 | 63 | 0.8 | PUT | 0 | 16 | 53.25 | FALSE | 0 | 0 |
| 2025-10-10 | 64 | 1.1 | PUT | 0 | 16 | 47.16 | FALSE | 0 | 0 |
| 2025-10-10 | 65 | 1.39 | PUT | 0 | 110 | 47.85 | FALSE | 0 | 0 |
| 2025-10-10 | 66 | 1.4 | PUT | 0 | 10 | 49.56 | FALSE | 0 | 0 |
| 2025-10-10 | 67 | 2.15 | PUT | 0 | 6 | 50.29 | FALSE | 0 | 0 |
| 2025-10-10 | 68 | 2.35 | PUT | 0 | 1 | 51.84 | FALSE | 0 | 0 |
| 2025-10-10 | 69 | 1.55 | PUT | 0 | 3 | 53.33 | FALSE | 0 | 0 |
| 2025-10-10 | 70 | 3.55 | PUT | 0 | 138 | 53.73 | FALSE | 0 | 0 |
| 2025-10-10 | 71 | 2.91 | PUT | 3 | 45 | 54.23 | FALSE | -1.19 | -0.29 |
| 2025-10-10 | 72 | 2.6 | PUT | 0 | 2 | 54.13 | TRUE | 0 | 0 |
| 2025-10-10 | 73 | 5.4 | PUT | 0 | 4 | 62.51 | TRUE | 0 | 0 |
| 2025-10-10 | 74 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2025-10-10 | 75 | 5.3 | PUT | 10 | 21 | 56.11 | TRUE | 5.3 | 0 |
| 2025-10-10 | 76 | 7.9 | PUT | 0 | 12 | 56.71 | TRUE | 0 | 0 |
| 2025-10-10 | 77 | 5.2 | PUT | 0 | 29 | 56.84 | TRUE | 0 | 0 |
| 2025-10-10 | 78 | 10 | PUT | 0 | 45 | 57.27 | TRUE | 0 | 0 |
| 2025-10-10 | 79 | 7.1 | PUT | 0 | 19 | 57.25 | TRUE | 0 | 0 |
| 2025-10-10 | 80 | 7.3 | PUT | 0 | 21 | 58.49 | TRUE | 0 | 0 |
| 2025-10-10 | 81 | 7.9 | PUT | 0 | 6 | 58.5 | TRUE | 0 | 0 |
| 2025-10-10 | 82 | 12.54 | PUT | 0 | 11 | 59.03 | TRUE | 0 | 0 |
| 2025-10-10 | 83 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2025-10-10 | 84 | 0 | PUT | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2025-10-10 | 85 | 14 | PUT | 0 | 1 | 59.46 | TRUE | 0 | 0 |
| 2025-10-10 | 86 | 16.95 | PUT | 0 | 2 | 60.96 | TRUE | 0 | 0 |
| 2025-10-10 | 87 | 17.95 | PUT | 0 | 1 | 77.5 | TRUE | 0 | 0 |
| 2025-10-10 | 88 | 18.85 | PUT | 0 | 2 | 79.33 | TRUE | 0 | 0 |
| 2025-10-10 | 89 | 19.9 | PUT | 0 | 1 | 61.12 | TRUE | 0 | 0 |
| 2025-10-10 | 90 | 0 | PUT | 0 | 0 | 75.39 | TRUE | 0 | 0 |
| 2025-10-10 | 91 | 0 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
| 2025-10-10 | 92 | 16.16 | PUT | 0 | 1 | 66.09 | TRUE | 0 | 0 |
| 2025-10-10 | 93 | 0 | PUT | 0 | 0 | 80.02 | TRUE | 0 | 0 |
| 2025-10-10 | 94 | 0 | PUT | 0 | 0 | 80.88 | TRUE | 0 | 0 |
| 2025-10-10 | 95 | 0 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
| 2025-10-10 | 98 | 0 | PUT | 0 | 0 | 86.44 | TRUE | 0 | 0 |
| 2025-10-10 | 100 | 0 | PUT | 0 | 0 | 90.58 | TRUE | 0 | 0 |
| 2025-10-10 | 105 | 0 | PUT | 0 | 0 | 98.46 | TRUE | 0 | 0 |
| 2025-10-10 | 110 | 0 | PUT | 0 | 0 | 113.3 | TRUE | 0 | 0 |
| 2025-10-10 | 115 | 0 | PUT | 0 | 0 | 115.99 | TRUE | 0 | 0 |
| 2025-10-10 | 120 | 0 | PUT | 0 | 0 | 126.19 | TRUE | 0 | 0 |
| 2025-10-10 | 125 | 0 | PUT | 0 | 0 | 129.16 | TRUE | 0 | 0 |
| 2025-10-17 | 3 | 0 | CALL | 0 | 0 | 659.02 | TRUE | 0 | 0 |
| 2025-10-17 | 5 | 0 | CALL | 0 | 0 | 531.13 | TRUE | 0 | 0 |
| 2025-10-17 | 6 | 0 | CALL | 0 | 0 | 489.16 | TRUE | 0 | 0 |
| 2025-10-17 | 7 | 0 | CALL | 0 | 0 | 533.04 | TRUE | 0 | 0 |
| 2025-10-17 | 8 | 0 | CALL | 0 | 0 | 387.6 | TRUE | 0 | 0 |
| 2025-10-17 | 9 | 23.5 | CALL | 0 | 43 | 349.41 | TRUE | 0 | 0 |
| 2025-10-17 | 10 | 0 | CALL | 0 | 0 | 357.52 | TRUE | 0 | 0 |
| 2025-10-17 | 11 | 0 | CALL | 0 | 0 | 385 | TRUE | 0 | 0 |
| 2025-10-17 | 12 | 7.12 | CALL | 0 | 1 | 332.66 | TRUE | 0 | 0 |
| 2025-10-17 | 13 | 19.7 | CALL | 0 | 67 | 242.38 | TRUE | 0 | 0 |
| 2025-10-17 | 14 | 0 | CALL | 0 | 0 | 293.22 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 16.67 | CALL | 0 | 209 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 16 | 4.3 | CALL | 0 | 1 | 258.25 | TRUE | 0 | 0 |
| 2025-10-17 | 17 | 9.5 | CALL | 0 | 3 | 257.19 | TRUE | 0 | 0 |
| 2025-10-17 | 18 | 10.8 | CALL | 0 | 51 | 210.87 | TRUE | 0 | 0 |
| 2025-10-17 | 19 | 10.94 | CALL | 0 | 54 | 227.56 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 63.14 | CALL | 0 | 90 | 260.45 | TRUE | 0 | 0 |
| 2025-10-17 | 21 | 9.89 | CALL | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 22 | 33.1 | CALL | 0 | 278 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 23 | 56 | CALL | 0 | 86 | 222.07 | TRUE | 0 | 0 |
| 2025-10-17 | 24 | 47.9 | CALL | 1 | 598 | 130.52 | TRUE | 47.9 | 0 |
| 2025-10-17 | 25 | 47.44 | CALL | 1 | 1872 | 224.17 | TRUE | 47.44 | 0 |
| 2025-10-17 | 26 | 34.6 | CALL | 0 | 206 | 203.82 | TRUE | 0 | 0 |
| 2025-10-17 | 27 | 54.55 | CALL | 0 | 573 | 191.67 | TRUE | 0 | 0 |
| 2025-10-17 | 28 | 32.6 | CALL | 0 | 199 | 159.73 | TRUE | 0 | 0 |
| 2025-10-17 | 29 | 45.76 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 48.28 | CALL | 0 | 7273 | 155.22 | TRUE | 0 | 0 |
| 2025-10-17 | 31 | 44.7 | CALL | 0 | 1155 | 118.36 | TRUE | 0 | 0 |
| 2025-10-17 | 32 | 45 | CALL | 0 | 167 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 33 | 35.66 | CALL | 0 | 4054 | 122.32 | TRUE | 0 | 0 |
| 2025-10-17 | 34 | 28.87 | CALL | 0 | 536 | 101.82 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 40.37 | CALL | 0 | 2301 | 96.42 | TRUE | 0 | 0 |
| 2025-10-17 | 36 | 46.6 | CALL | 0 | 1439 | 91 | TRUE | 0 | 0 |
| 2025-10-17 | 37 | 25.97 | CALL | 0 | 211 | 85.48 | TRUE | 0 | 0 |
| 2025-10-17 | 38 | 16.97 | CALL | 0 | 1805 | 138.33 | TRUE | 0 | 0 |
| 2025-10-17 | 39 | 36.42 | CALL | 0 | 1669 | 73.32 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 30.61 | CALL | 0 | 6088 | 128.33 | TRUE | 0 | 0 |
| 2025-10-17 | 41 | 16.31 | CALL | 0 | 4734 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 42 | 15.4 | CALL | 0 | 43 | 81.48 | TRUE | 0 | 0 |
| 2025-10-17 | 43 | 24.6 | CALL | 0 | 107 | 77.46 | TRUE | 0 | 0 |
| 2025-10-17 | 44 | 13.88 | CALL | 0 | 7 | 119.48 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 27.4 | CALL | 0 | 303 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 46 | 12.46 | CALL | 0 | 7 | 120.02 | TRUE | 0 | 0 |
| 2025-10-17 | 47 | 11.84 | CALL | 0 | 14 | 96.82 | TRUE | 0 | 0 |
| 2025-10-17 | 48 | 22.28 | CALL | 0 | 12 | 81.36 | TRUE | 0 | 0 |
| 2025-10-17 | 49 | 13.25 | CALL | 0 | 8 | 88.63 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 28.2 | CALL | 0 | 311 | 51.04 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 16.1 | CALL | 0 | 319 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 12.9 | CALL | 1 | 3949 | 46.31 | TRUE | 2.3 | 0.22 |
| 2025-10-17 | 65 | 8.65 | CALL | 12 | 1591 | 50.27 | TRUE | 1.76 | 0.26 |
| 2025-10-17 | 70 | 5.98 | CALL | 338 | 4579 | 53.76 | TRUE | 1.68 | 0.39 |
| 2025-10-17 | 75 | 3.4 | CALL | 5104 | 2162 | 56.41 | FALSE | 0.75 | 0.28 |
| 2025-10-17 | 80 | 2.22 | CALL | 242 | 6836 | 58.06 | FALSE | 0.6 | 0.37 |
| 2025-10-17 | 85 | 1.4 | CALL | 16 | 871 | 60.41 | FALSE | 0.42 | 0.43 |
| 2025-10-17 | 90 | 0.9 | CALL | 4475 | 6370 | 63.33 | FALSE | 0.23 | 0.34 |
| 2025-10-17 | 95 | 0.65 | CALL | 0 | 356 | 67.56 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 0.42 | CALL | 2 | 2189 | 72.13 | FALSE | 0.42 | 0 |
| 2025-10-17 | 105 | 0.45 | CALL | 1 | 1373 | 81.27 | FALSE | 0.45 | 0 |
| 2025-10-17 | 110 | 1.4 | CALL | 0 | 2 | 84.53 | FALSE | 0 | 0 |
| 2025-10-17 | 115 | 0 | CALL | 0 | 0 | 104.9 | FALSE | 0 | 0 |
| 2025-10-17 | 120 | 0.7 | CALL | 0 | 2 | 137.21 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 0.74 | CALL | 0 | 6 | 116.62 | FALSE | 0 | 0 |
| 2025-10-17 | 3 | 0 | PUT | 0 | 0 | 469.32 | FALSE | 0 | 0 |
| 2025-10-17 | 5 | 0.05 | PUT | 0 | 162 | 671.81 | FALSE | 0 | 0 |
| 2025-10-17 | 6 | 0 | PUT | 0 | 0 | 647.81 | FALSE | 0 | 0 |
| 2025-10-17 | 7 | 0.05 | PUT | 0 | 342 | 562.44 | FALSE | 0 | 0 |
| 2025-10-17 | 8 | 0.05 | PUT | 0 | 23 | 525.75 | FALSE | 0 | 0 |
| 2025-10-17 | 9 | 0.05 | PUT | 0 | 94 | 494.5 | FALSE | 0 | 0 |
| 2025-10-17 | 10 | 0.05 | PUT | 0 | 9 | 467.33 | FALSE | 0 | 0 |
| 2025-10-17 | 11 | 0.26 | PUT | 0 | 155 | 485.51 | FALSE | 0 | 0 |
| 2025-10-17 | 12 | 0.4 | PUT | 0 | 89 | 399.26 | FALSE | 0 | 0 |
| 2025-10-17 | 13 | 0.45 | PUT | 0 | 540 | 440.11 | FALSE | 0 | 0 |
| 2025-10-17 | 14 | 0.21 | PUT | 0 | 441 | 420.56 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0.05 | PUT | 0 | 1197 | 368.56 | FALSE | 0 | 0 |
| 2025-10-17 | 16 | 0.37 | PUT | 0 | 223 | 386.13 | FALSE | 0 | 0 |
| 2025-10-17 | 17 | 0.05 | PUT | 0 | 18 | 370.8 | FALSE | 0 | 0 |
| 2025-10-17 | 18 | 0.31 | PUT | 0 | 367 | 356.52 | FALSE | 0 | 0 |
| 2025-10-17 | 19 | 0.03 | PUT | 0 | 709 | 343.14 | FALSE | 0 | 0 |
| 2025-10-17 | 20 | 0.2 | PUT | 0 | 987 | 330.57 | FALSE | 0 | 0 |
| 2025-10-17 | 21 | 0.05 | PUT | 0 | 178 | 318.7 | FALSE | 0 | 0 |
| 2025-10-17 | 22 | 0.75 | PUT | 0 | 299 | 281.6 | FALSE | 0 | 0 |
| 2025-10-17 | 23 | 0.04 | PUT | 0 | 1053 | 214.79 | FALSE | 0 | 0 |
| 2025-10-17 | 24 | 0.05 | PUT | 0 | 354 | 307.89 | FALSE | 0 | 0 |
| 2025-10-17 | 25 | 1.15 | PUT | 0 | 1891 | 153.87 | FALSE | 0 | 0 |
| 2025-10-17 | 26 | 1.5 | PUT | 0 | 323 | 287.63 | FALSE | 0 | 0 |
| 2025-10-17 | 27 | 0.05 | PUT | 0 | 244 | 143.28 | FALSE | 0 | 0 |
| 2025-10-17 | 28 | 0.21 | PUT | 0 | 267 | 250.32 | FALSE | 0 | 0 |
| 2025-10-17 | 29 | 0.4 | PUT | 0 | 553 | 133.47 | FALSE | 0 | 0 |
| 2025-10-17 | 30 | 0.15 | PUT | 0 | 8372 | 128.81 | FALSE | 0 | 0 |
| 2025-10-17 | 31 | 3.5 | PUT | 0 | 151 | 226.62 | FALSE | 0 | 0 |
| 2025-10-17 | 32 | 0.07 | PUT | 0 | 127 | 219.26 | FALSE | 0 | 0 |
| 2025-10-17 | 33 | 8.3 | PUT | 0 | 53 | 212.14 | FALSE | 0 | 0 |
| 2025-10-17 | 34 | 0.44 | PUT | 0 | 21 | 187.26 | FALSE | 0 | 0 |
| 2025-10-17 | 35 | 0.04 | PUT | 0 | 53 | 176.19 | FALSE | 0 | 0 |
| 2025-10-17 | 36 | 0.3 | PUT | 0 | 65 | 192.06 | FALSE | 0 | 0 |
| 2025-10-17 | 37 | 0.4 | PUT | 0 | 16 | 109.93 | FALSE | 0 | 0 |
| 2025-10-17 | 38 | 0.31 | PUT | 0 | 27 | 179.59 | FALSE | 0 | 0 |
| 2025-10-17 | 39 | 0.07 | PUT | 2 | 4032 | 97 | FALSE | 0.07 | 0 |
| 2025-10-17 | 40 | 0.2 | PUT | 0 | 187 | 141.42 | FALSE | 0 | 0 |
| 2025-10-17 | 41 | 0.6 | PUT | 0 | 184 | 147.21 | FALSE | 0 | 0 |
| 2025-10-17 | 42 | 1.4 | PUT | 0 | 4 | 156.49 | FALSE | 0 | 0 |
| 2025-10-17 | 43 | 1.35 | PUT | 0 | 148 | 151.05 | FALSE | 0 | 0 |
| 2025-10-17 | 44 | 0.15 | PUT | 0 | 502 | 145.71 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 0.22 | PUT | 0 | 70 | 140.49 | FALSE | 0 | 0 |
| 2025-10-17 | 46 | 0.05 | PUT | 0 | 256 | 122.4 | FALSE | 0 | 0 |
| 2025-10-17 | 47 | 0.1 | PUT | 0 | 29 | 130.34 | FALSE | 0 | 0 |
| 2025-10-17 | 48 | 1.17 | PUT | 0 | 80 | 119.49 | FALSE | 0 | 0 |
| 2025-10-17 | 49 | 0.12 | PUT | 0 | 38 | 108.63 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 0.08 | PUT | 2 | 703 | 62.27 | FALSE | 0.08 | 0 |
| 2025-10-17 | 55 | 0.25 | PUT | 0 | 256 | 82.92 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 0.3 | PUT | 32 | 1338 | 45.08 | FALSE | -0.25 | -0.45 |
| 2025-10-17 | 65 | 1.21 | PUT | 59 | 854 | 49.91 | FALSE | -0.64 | -0.35 |
| 2025-10-17 | 70 | 3 | PUT | 206 | 1174 | 53.61 | FALSE | -1.1 | -0.27 |
| 2025-10-17 | 75 | 6.35 | PUT | 11 | 1159 | 56.32 | TRUE | -0.98 | -0.13 |
| 2025-10-17 | 80 | 9.5 | PUT | 3 | 387 | 57.58 | TRUE | -2 | -0.17 |
| 2025-10-17 | 85 | 15.9 | PUT | 0 | 133 | 53.83 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 14.6 | PUT | 0 | 7 | 71.09 | TRUE | 0 | 0 |
| 2025-10-17 | 95 | 21.65 | PUT | 0 | 11 | 55.17 | TRUE | 0 | 0 |
| 2025-10-17 | 100 | 23.2 | PUT | 0 | 1 | 83.37 | TRUE | 0 | 0 |
| 2025-10-17 | 105 | 0 | PUT | 0 | 0 | 79.63 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 0 | PUT | 0 | 0 | 88.56 | TRUE | 0 | 0 |
| 2025-10-17 | 120 | 0 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2025-10-17 | 125 | 0 | PUT | 0 | 0 | 118.78 | TRUE | 0 | 0 |
| 2025-10-24 | 35 | 0 | CALL | 0 | 0 | 148.79 | TRUE | 0 | 0 |
| 2025-10-24 | 40 | 0 | CALL | 0 | 0 | 128.39 | TRUE | 0 | 0 |
| 2025-10-24 | 45 | 0 | CALL | 0 | 0 | 105.99 | TRUE | 0 | 0 |
| 2025-10-24 | 50 | 31 | CALL | 0 | 4 | 88.97 | TRUE | 0 | 0 |
| 2025-10-24 | 51 | 0 | CALL | 0 | 0 | 81.99 | TRUE | 0 | 0 |
| 2025-10-24 | 52 | 0 | CALL | 0 | 0 | 81.22 | TRUE | 0 | 0 |
| 2025-10-24 | 53 | 0 | CALL | 0 | 0 | 77.43 | TRUE | 0 | 0 |
| 2025-10-24 | 54 | 0 | CALL | 0 | 0 | 72.31 | TRUE | 0 | 0 |
| 2025-10-24 | 55 | 0 | CALL | 0 | 0 | 71.31 | TRUE | 0 | 0 |
| 2025-10-24 | 56 | 0 | CALL | 0 | 0 | 68.86 | TRUE | 0 | 0 |
| 2025-10-24 | 57 | 15.9 | CALL | 0 | 1 | 67.49 | TRUE | 0 | 0 |
| 2025-10-24 | 58 | 0 | CALL | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2025-10-24 | 59 | 0 | CALL | 0 | 0 | 62.17 | TRUE | 0 | 0 |
| 2025-10-24 | 60 | 21.7 | CALL | 0 | 2 | 61.33 | TRUE | 0 | 0 |
| 2025-10-24 | 61 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2025-10-24 | 62 | 17.2 | CALL | 0 | 1 | 56.32 | TRUE | 0 | 0 |
| 2025-10-24 | 63 | 16.5 | CALL | 0 | 1 | 59.52 | TRUE | 0 | 0 |
| 2025-10-24 | 64 | 14.1 | CALL | 0 | 1 | 53.17 | TRUE | 0 | 0 |
| 2025-10-24 | 65 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2025-10-24 | 66 | 14.4 | CALL | 0 | 6 | 51.14 | TRUE | 0 | 0 |
| 2025-10-24 | 67 | 16 | CALL | 0 | 1 | 51.25 | TRUE | 0 | 0 |
| 2025-10-24 | 68 | 7.57 | CALL | 2 | 0 | 52.75 | TRUE | 7.57 | 0 |
| 2025-10-24 | 69 | 0 | CALL | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2025-10-24 | 70 | 12.45 | CALL | 0 | 5 | 57.7 | TRUE | 0 | 0 |
| 2025-10-24 | 71 | 5.4 | CALL | 9 | 0 | 53.37 | TRUE | 5.4 | 0 |
| 2025-10-24 | 72 | 12.7 | CALL | 0 | 1 | 54.29 | FALSE | 0 | 0 |
| 2025-10-24 | 73 | 4.5 | CALL | 10 | 1 | 53.76 | FALSE | 4.5 | 0 |
| 2025-10-24 | 74 | 0 | CALL | 0 | 0 | 55.63 | FALSE | 0 | 0 |
| 2025-10-24 | 75 | 6.5 | CALL | 0 | 2 | 54.98 | FALSE | 0 | 0 |
| 2025-10-24 | 76 | 3.44 | CALL | 0 | 2 | 55.11 | FALSE | 0 | 0 |
| 2025-10-24 | 77 | 9 | CALL | 0 | 1 | 58.07 | FALSE | 0 | 0 |
| 2025-10-24 | 78 | 5.3 | CALL | 0 | 1 | 57.94 | FALSE | 0 | 0 |
| 2025-10-24 | 79 | 2.15 | CALL | 0 | 8 | 58.1 | FALSE | 0 | 0 |
| 2025-10-24 | 80 | 2.91 | CALL | 2 | 16 | 58 | FALSE | 0.61 | 0.27 |
| 2025-10-24 | 81 | 5 | CALL | 0 | 4 | 52.77 | FALSE | 0 | 0 |
| 2025-10-24 | 82 | 5.7 | CALL | 0 | 1 | 58.91 | FALSE | 0 | 0 |
| 2025-10-24 | 83 | 0 | CALL | 0 | 0 | 60.36 | FALSE | 0 | 0 |
| 2025-10-24 | 84 | 3.76 | CALL | 0 | 7 | 60.29 | FALSE | 0 | 0 |
| 2025-10-24 | 85 | 1.5 | CALL | 0 | 17 | 56.19 | FALSE | 0 | 0 |
| 2025-10-24 | 86 | 1.4 | CALL | 0 | 10 | 59.35 | FALSE | 0 | 0 |
| 2025-10-24 | 87 | 1.19 | CALL | 2 | 6 | 58.27 | FALSE | 1.19 | 0 |
| 2025-10-24 | 88 | 6.81 | CALL | 0 | 24 | 60.66 | FALSE | 0 | 0 |
| 2025-10-24 | 89 | 2 | CALL | 0 | 0 | 61.52 | FALSE | 0 | 0 |
| 2025-10-24 | 90 | 1.45 | CALL | 0 | 4 | 61.79 | FALSE | 0 | 0 |
| 2025-10-24 | 91 | 4.8 | CALL | 0 | 2 | 66.12 | FALSE | 0 | 0 |
| 2025-10-24 | 92 | 0 | CALL | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2025-10-24 | 93 | 0 | CALL | 0 | 0 | 67.24 | FALSE | 0 | 0 |
| 2025-10-24 | 94 | 0 | CALL | 0 | 0 | 70.12 | FALSE | 0 | 0 |
| 2025-10-24 | 95 | 0.55 | CALL | 0 | 2 | 68.92 | FALSE | 0 | 0 |
| 2025-10-24 | 100 | 0.53 | CALL | 17 | 91 | 68.22 | FALSE | 0.03 | 0.06 |
| 2025-10-24 | 105 | 0.34 | CALL | 13 | 641 | 69.06 | FALSE | -0.06 | -0.15 |
| 2025-10-24 | 110 | 0 | CALL | 0 | 0 | 77.98 | FALSE | 0 | 0 |
| 2025-10-24 | 115 | 0 | CALL | 0 | 0 | 105.9 | FALSE | 0 | 0 |
| 2025-10-24 | 120 | 0 | CALL | 0 | 0 | 113.74 | FALSE | 0 | 0 |
| 2025-10-24 | 125 | 0.2 | CALL | 0 | 1 | 120.05 | FALSE | 0 | 0 |
| 2025-10-24 | 35 | 0 | PUT | 0 | 0 | 165.3 | FALSE | 0 | 0 |
| 2025-10-24 | 40 | 0 | PUT | 0 | 0 | 139.3 | FALSE | 0 | 0 |
| 2025-10-24 | 45 | 0 | PUT | 0 | 0 | 114.65 | FALSE | 0 | 0 |
| 2025-10-24 | 50 | 0.25 | PUT | 0 | 1 | 93.97 | FALSE | 0 | 0 |
| 2025-10-24 | 51 | 0.7 | PUT | 0 | 9 | 90.03 | FALSE | 0 | 0 |
| 2025-10-24 | 52 | 0 | PUT | 0 | 0 | 86.15 | FALSE | 0 | 0 |
| 2025-10-24 | 53 | 0 | PUT | 0 | 0 | 82.33 | FALSE | 0 | 0 |
| 2025-10-24 | 54 | 0 | PUT | 0 | 0 | 78.55 | FALSE | 0 | 0 |
| 2025-10-24 | 55 | 0.6 | PUT | 0 | 3 | 74.82 | FALSE | 0 | 0 |
| 2025-10-24 | 56 | 0.75 | PUT | 0 | 1 | 81.87 | FALSE | 0 | 0 |
| 2025-10-24 | 57 | 0 | PUT | 0 | 0 | 78.84 | FALSE | 0 | 0 |
| 2025-10-24 | 58 | 0 | PUT | 0 | 0 | 54.23 | FALSE | 0 | 0 |
| 2025-10-24 | 59 | 1.3 | PUT | 0 | 1 | 54.7 | FALSE | 0 | 0 |
| 2025-10-24 | 60 | 0.82 | PUT | 0 | 1 | 57.67 | FALSE | 0 | 0 |
| 2025-10-24 | 61 | 0 | PUT | 0 | 1 | 54.07 | FALSE | 0 | 0 |
| 2025-10-24 | 62 | 0 | PUT | 0 | 0 | 54.06 | FALSE | 0 | 0 |
| 2025-10-24 | 63 | 0.95 | PUT | 0 | 2 | 47.77 | FALSE | 0 | 0 |
| 2025-10-24 | 64 | 0 | PUT | 0 | 0 | 52.04 | FALSE | 0 | 0 |
| 2025-10-24 | 65 | 0.85 | PUT | 0 | 3 | 49.88 | FALSE | 0 | 0 |
| 2025-10-24 | 66 | 1.85 | PUT | 0 | 7 | 49.89 | FALSE | 0 | 0 |
| 2025-10-24 | 67 | 2.25 | PUT | 1 | 1014 | 49.14 | FALSE | 2.25 | 0 |
| 2025-10-24 | 68 | 0 | PUT | 0 | 0 | 51.38 | FALSE | 0 | 0 |
| 2025-10-24 | 69 | 1.3 | PUT | 0 | 1 | 51.57 | FALSE | 0 | 0 |
| 2025-10-24 | 70 | 3.95 | PUT | 2 | 7 | 54.76 | FALSE | 3.95 | 0 |
| 2025-10-24 | 71 | 0 | PUT | 0 | 0 | 52.72 | FALSE | 0 | 0 |
| 2025-10-24 | 72 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
| 2025-10-24 | 73 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2025-10-24 | 74 | 5.7 | PUT | 1 | 0 | 58.89 | TRUE | 5.7 | 0 |
| 2025-10-24 | 75 | 5.53 | PUT | 0 | 13 | 54.39 | TRUE | 0 | 0 |
| 2025-10-24 | 76 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2025-10-24 | 77 | 4.97 | PUT | 0 | 1 | 52.6 | TRUE | 0 | 0 |
| 2025-10-24 | 78 | 5.9 | PUT | 0 | 1 | 56.75 | TRUE | 0 | 0 |
| 2025-10-24 | 79 | 8.2 | PUT | 0 | 4 | 56.59 | TRUE | 0 | 0 |
| 2025-10-24 | 80 | 6.05 | PUT | 0 | 4 | 56.12 | TRUE | 0 | 0 |
| 2025-10-24 | 81 | 11.5 | PUT | 1 | 3 | 55.96 | TRUE | 11.5 | 0 |
| 2025-10-24 | 82 | 12.14 | PUT | 0 | 1 | 58.2 | TRUE | 0 | 0 |
| 2025-10-24 | 83 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2025-10-24 | 84 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2025-10-24 | 85 | 13.3 | PUT | 0 | 10 | 61.34 | TRUE | 0 | 0 |
| 2025-10-24 | 86 | 0 | PUT | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2025-10-24 | 87 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2025-10-24 | 88 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
| 2025-10-24 | 89 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2025-10-24 | 90 | 0 | PUT | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2025-10-24 | 91 | 0 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2025-10-24 | 92 | 0 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2025-10-24 | 93 | 0 | PUT | 0 | 0 | 68.95 | TRUE | 0 | 0 |
| 2025-10-24 | 94 | 22.29 | PUT | 0 | 0 | 67.77 | TRUE | 0 | 0 |
| 2025-10-24 | 95 | 23.2 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
| 2025-10-24 | 100 | 26.7 | PUT | 0 | 1 | 77.33 | TRUE | 0 | 0 |
| 2025-10-24 | 105 | 0 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
| 2025-10-24 | 110 | 0 | PUT | 0 | 0 | 75.13 | TRUE | 0 | 0 |
| 2025-10-24 | 115 | 0 | PUT | 0 | 0 | 94.12 | TRUE | 0 | 0 |
| 2025-10-24 | 120 | 0 | PUT | 0 | 0 | 100.6 | TRUE | 0 | 0 |
| 2025-10-24 | 125 | 0 | PUT | 0 | 0 | 93.13 | TRUE | 0 | 0 |
| 2025-10-31 | 40 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
| 2025-10-31 | 45 | 0 | CALL | 0 | 0 | 72.2 | TRUE | 0 | 0 |
| 2025-10-31 | 50 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2025-10-31 | 55 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2025-10-31 | 60 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2025-10-31 | 64 | 9.9 | CALL | 0 | 1 | 51.64 | TRUE | 0 | 0 |
| 2025-10-31 | 65 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2025-10-31 | 66 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2025-10-31 | 67 | 9 | CALL | 2 | 0 | 52.35 | TRUE | 9 | 0 |
| 2025-10-31 | 68 | 8.35 | CALL | 2 | 0 | 52.42 | TRUE | 8.35 | 0 |
| 2025-10-31 | 69 | 5.6 | CALL | 0 | 1 | 53.21 | TRUE | 0 | 0 |
| 2025-10-31 | 70 | 6.81 | CALL | 25 | 25 | 53.13 | TRUE | 1.51 | 0.28 |
| 2025-10-31 | 71 | 0 | CALL | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2025-10-31 | 72 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2025-10-31 | 73 | 0 | CALL | 0 | 0 | 55.08 | FALSE | 0 | 0 |
| 2025-10-31 | 74 | 0 | CALL | 0 | 0 | 55.8 | FALSE | 0 | 0 |
| 2025-10-31 | 75 | 4.9 | CALL | 2 | 10 | 55.76 | FALSE | 4.9 | 0 |
| 2025-10-31 | 76 | 0 | CALL | 0 | 0 | 55.44 | FALSE | 0 | 0 |
| 2025-10-31 | 77 | 7.3 | CALL | 0 | 1 | 56.41 | FALSE | 0 | 0 |
| 2025-10-31 | 78 | 0 | CALL | 0 | 0 | 56.36 | FALSE | 0 | 0 |
| 2025-10-31 | 79 | 0 | CALL | 0 | 0 | 57.14 | FALSE | 0 | 0 |
| 2025-10-31 | 80 | 0 | CALL | 0 | 0 | 56.61 | FALSE | 0 | 0 |
| 2025-10-31 | 81 | 0 | CALL | 0 | 0 | 57.52 | FALSE | 0 | 0 |
| 2025-10-31 | 82 | 2.23 | CALL | 2 | 0 | 55.39 | FALSE | 2.23 | 0 |
| 2025-10-31 | 83 | 0 | CALL | 0 | 0 | 58.52 | FALSE | 0 | 0 |
| 2025-10-31 | 84 | 0 | CALL | 0 | 0 | 59.81 | FALSE | 0 | 0 |
| 2025-10-31 | 85 | 2.1 | CALL | 1 | 0 | 61.3 | FALSE | 2.1 | 0 |
| 2025-10-31 | 86 | 0 | CALL | 0 | 0 | 58.76 | FALSE | 0 | 0 |
| 2025-10-31 | 87 | 0 | CALL | 0 | 0 | 59.95 | FALSE | 0 | 0 |
| 2025-10-31 | 88 | 0 | CALL | 0 | 0 | 59.96 | FALSE | 0 | 0 |
| 2025-10-31 | 89 | 1.4 | CALL | 3 | 14 | 60.54 | FALSE | -0.25 | -0.15 |
| 2025-10-31 | 90 | 1.25 | CALL | 2 | 0 | 60.21 | FALSE | 1.25 | 0 |
| 2025-10-31 | 91 | 0 | CALL | 0 | 0 | 61.72 | FALSE | 0 | 0 |
| 2025-10-31 | 92 | 0 | CALL | 0 | 0 | 61.92 | FALSE | 0 | 0 |
| 2025-10-31 | 93 | 0 | CALL | 0 | 0 | 71.33 | FALSE | 0 | 0 |
| 2025-10-31 | 95 | 0 | CALL | 0 | 0 | 72.67 | FALSE | 0 | 0 |
| 2025-10-31 | 100 | 0 | CALL | 0 | 0 | 72.04 | FALSE | 0 | 0 |
| 2025-10-31 | 105 | 0 | CALL | 0 | 0 | 73.72 | FALSE | 0 | 0 |
| 2025-10-31 | 110 | 0 | CALL | 0 | 0 | 90.47 | FALSE | 0 | 0 |
| 2025-10-31 | 115 | 0 | CALL | 0 | 0 | 104.83 | FALSE | 0 | 0 |
| 2025-10-31 | 40 | 0 | PUT | 0 | 0 | 138.81 | FALSE | 0 | 0 |
| 2025-10-31 | 45 | 0.15 | PUT | 0 | 1 | 89.9 | FALSE | 0 | 0 |
| 2025-10-31 | 50 | 0 | PUT | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2025-10-31 | 55 | 0 | PUT | 0 | 0 | 71.97 | FALSE | 0 | 0 |
| 2025-10-31 | 60 | 1.15 | PUT | 0 | 20 | 50.22 | FALSE | 0 | 0 |
| 2025-10-31 | 64 | 0 | PUT | 0 | 0 | 50.29 | FALSE | 0 | 0 |
| 2025-10-31 | 65 | 2.12 | PUT | 2 | 10 | 51.63 | FALSE | 2.12 | 0 |
| 2025-10-31 | 66 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2025-10-31 | 67 | 0 | PUT | 0 | 0 | 51.6 | FALSE | 0 | 0 |
| 2025-10-31 | 68 | 0 | PUT | 0 | 0 | 51.45 | FALSE | 0 | 0 |
| 2025-10-31 | 69 | 3.47 | PUT | 8 | 9 | 52.57 | FALSE | -1.23 | -0.26 |
| 2025-10-31 | 70 | 0 | PUT | 0 | 0 | 53.05 | FALSE | 0 | 0 |
| 2025-10-31 | 71 | 0 | PUT | 0 | 0 | 53.19 | FALSE | 0 | 0 |
| 2025-10-31 | 72 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2025-10-31 | 73 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2025-10-31 | 74 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2025-10-31 | 75 | 4.65 | PUT | 0 | 1 | 54.75 | TRUE | 0 | 0 |
| 2025-10-31 | 76 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2025-10-31 | 77 | 0 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2025-10-31 | 78 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2025-10-31 | 79 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2025-10-31 | 80 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
| 2025-10-31 | 81 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2025-10-31 | 82 | 0 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2025-10-31 | 83 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2025-10-31 | 84 | 0 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2025-10-31 | 85 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2025-10-31 | 86 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
| 2025-10-31 | 87 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2025-10-31 | 88 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2025-10-31 | 89 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2025-10-31 | 90 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
| 2025-10-31 | 91 | 0 | PUT | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2025-10-31 | 92 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2025-10-31 | 93 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2025-10-31 | 95 | 0 | PUT | 0 | 0 | 57.96 | TRUE | 0 | 0 |
| 2025-10-31 | 100 | 0 | PUT | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2025-10-31 | 105 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2025-10-31 | 110 | 0 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
| 2025-10-31 | 115 | 0 | PUT | 0 | 0 | 76.14 | TRUE | 0 | 0 |
| 2025-12-19 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1 | 0 | CALL | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | CALL | 0 | 214 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2 | 0 | CALL | 0 | 394 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2.5 | 0 | CALL | 0 | 0 | 445.69 | TRUE | 0 | 0 |
| 2025-12-19 | 3 | 0 | CALL | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4 | 0 | CALL | 0 | 962 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | CALL | 0 | 502 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 0 | CALL | 0 | 0 | 272.47 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 25.2 | CALL | 0 | 270 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 0 | CALL | 0 | 0 | 185.53 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 0 | CALL | 0 | 1 | 201.29 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 0 | CALL | 0 | 0 | 207.65 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 8.07 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 178.01 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 40.65 | CALL | 0 | 39 | 123.67 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 4.6 | CALL | 0 | 1 | 166.2 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 9.62 | CALL | 0 | 36 | 141.73 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 0 | CALL | 0 | 1 | 118.99 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 52.8 | CALL | 4 | 989 | 165.46 | TRUE | 52.8 | 0 |
| 2025-12-19 | 21 | 3 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 50.3 | CALL | 6 | 2708 | 80.75 | TRUE | 50.3 | 0 |
| 2025-12-19 | 24 | 51.1 | CALL | 0 | 83 | 89.8 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 41 | CALL | 0 | 636 | 84.02 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 32.18 | CALL | 0 | 29 | 111.98 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 29.9 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 25.6 | CALL | 0 | 5 | 103.3 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 35 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 42.4 | CALL | 0 | 2204 | 70.08 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 40.9 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 3.3 | CALL | 0 | 35 | 76.6 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 46.4 | CALL | 0 | 124 | 66.61 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 19.85 | CALL | 0 | 18 | 73.96 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 35.3 | CALL | 0 | 10088 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 36 | 22.8 | CALL | 0 | 131 | 67.26 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 46.95 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 19.85 | CALL | 0 | 729 | 60.85 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 15.9 | CALL | 0 | 77 | 51.85 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 32.8 | CALL | 3 | 10075 | 54.65 | TRUE | 32.8 | 0 |
| 2025-12-19 | 41 | 37.1 | CALL | 0 | 108 | 44.21 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 16.77 | CALL | 0 | 64 | 56.27 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 28.5 | CALL | 0 | 106 | 56.24 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 15.55 | CALL | 0 | 60 | 55.89 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 26.3 | CALL | 0 | 1613 | 64.58 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 24.2 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 24.4 | CALL | 0 | 86 | 52.02 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 25.4 | CALL | 3 | 171 | 56.59 | TRUE | 25.4 | 0 |
| 2025-12-19 | 49 | 25 | CALL | 14 | 441 | 74.61 | TRUE | 25 | 0 |
| 2025-12-19 | 50 | 23 | CALL | 0 | 3566 | 49.08 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 19.1 | CALL | 19 | 228 | 58.62 | TRUE | 19.1 | 0 |
| 2025-12-19 | 60 | 12.9 | CALL | 0 | 744 | 51.85 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 12.25 | CALL | 215 | 2663 | 53.56 | TRUE | 12.25 | 0 |
| 2025-12-19 | 70 | 9.15 | CALL | 27 | 10566 | 55.24 | TRUE | 1.03 | 0.13 |
| 2025-12-19 | 75 | 7.8 | CALL | 1003 | 6426 | 55.99 | FALSE | 1.76 | 0.29 |
| 2025-12-19 | 80 | 5.92 | CALL | 519 | 11726 | 57.07 | FALSE | 1.45 | 0.32 |
| 2025-12-19 | 85 | 4.05 | CALL | 1 | 1234 | 58.39 | FALSE | 4.05 | 0 |
| 2025-12-19 | 90 | 3.9 | CALL | 11 | 5986 | 59.42 | FALSE | 1.35 | 0.53 |
| 2025-12-19 | 95 | 2.9 | CALL | 1 | 1767 | 60.66 | FALSE | 0.84 | 0.41 |
| 2025-12-19 | 100 | 2.2 | CALL | 623 | 1199 | 63.21 | FALSE | 0.54 | 0.33 |
| 2025-12-19 | 105 | 1.8 | CALL | 15 | 1036 | 64.68 | FALSE | 0.44 | 0.32 |
| 2025-12-19 | 110 | 1.2 | CALL | 0 | 33 | 64.69 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 2.48 | CALL | 0 | 3 | 58.47 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.85 | CALL | 0 | 8 | 66.89 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.66 | CALL | 0 | 16 | 75.14 | FALSE | 0 | 0 |
| 2025-12-19 | 0.5 | 0 | PUT | 0 | 73 | 310.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1 | 0 | PUT | 0 | 807 | 224.16 | FALSE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | PUT | 0 | 0 | 198.67 | FALSE | 0 | 0 |
| 2025-12-19 | 2 | 0 | PUT | 0 | 147 | 174.93 | FALSE | 0 | 0 |
| 2025-12-19 | 2.5 | 0.04 | PUT | 0 | 426 | 284.59 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0 | PUT | 0 | 204 | 143.76 | FALSE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | PUT | 0 | 107 | 132.47 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0 | PUT | 0 | 8978 | 148.09 | FALSE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | PUT | 0 | 18 | 143.27 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 1.55 | PUT | 0 | 153 | 414.41 | FALSE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | PUT | 0 | 60 | 143.81 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 0.1 | PUT | 0 | 653 | 382.46 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0.16 | PUT | 0 | 513 | 337.16 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0.7 | PUT | 0 | 1 | 285.45 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.05 | PUT | 0 | 1843 | 187.04 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0.32 | PUT | 0 | 252 | 265.14 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 1.78 | PUT | 0 | 426 | 256.88 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.05 | PUT | 0 | 1267 | 190.75 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.05 | PUT | 0 | 800 | 225 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.9 | PUT | 0 | 30 | 211.27 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.14 | PUT | 0 | 1040 | 196.79 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.25 | PUT | 0 | 539 | 195.77 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.2 | PUT | 0 | 1122 | 168.36 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 1.9 | PUT | 0 | 78 | 170.65 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.05 | PUT | 0 | 1198 | 111.53 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 0.53 | PUT | 0 | 1161 | 153.52 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.05 | PUT | 0 | 111 | 146.58 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 3.2 | PUT | 0 | 138 | 152.89 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 3.7 | PUT | 0 | 316 | 147.85 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 3.9 | PUT | 0 | 7 | 143.01 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 4.1 | PUT | 0 | 24 | 138.35 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.1 | PUT | 0 | 1103 | 106.09 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0.59 | PUT | 0 | 5 | 119.87 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.5 | PUT | 0 | 50 | 124.09 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.35 | PUT | 0 | 15 | 121.31 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.25 | PUT | 0 | 137 | 114.97 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.53 | PUT | 0 | 99 | 111.24 | FALSE | 0 | 0 |
| 2025-12-19 | 36 | 0.4 | PUT | 0 | 53 | 80.49 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0.3 | PUT | 0 | 14 | 81.71 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0.55 | PUT | 0 | 6 | 88.34 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0.95 | PUT | 0 | 11 | 62.28 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.2 | PUT | 0 | 2399 | 56.36 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 0.15 | PUT | 0 | 7497 | 57.79 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 1.25 | PUT | 0 | 2094 | 75.45 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 0.2 | PUT | 0 | 86 | 57.39 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 2.31 | PUT | 0 | 76 | 78.83 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.25 | PUT | 0 | 2065 | 64.39 | FALSE | 0 | 0 |
| 2025-12-19 | 46 | 0.3 | PUT | 0 | 72 | 59.97 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 0.35 | PUT | 0 | 517 | 65.65 | FALSE | 0 | 0 |
| 2025-12-19 | 48 | 0.83 | PUT | 0 | 23 | 68.68 | FALSE | 0 | 0 |
| 2025-12-19 | 49 | 0.41 | PUT | 0 | 27 | 61.55 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.63 | PUT | 0 | 1025 | 55.71 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 1.2 | PUT | 0 | 816 | 49.04 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 2.05 | PUT | 2 | 3264 | 48.9 | FALSE | 2.05 | 0 |
| 2025-12-19 | 65 | 4 | PUT | 2 | 581 | 51.92 | FALSE | -0.6 | -0.13 |
| 2025-12-19 | 70 | 6.21 | PUT | 218 | 4318 | 54.36 | FALSE | -1.05 | -0.14 |
| 2025-12-19 | 75 | 9.5 | PUT | 33 | 102 | 55.65 | TRUE | 9.5 | 0 |
| 2025-12-19 | 80 | 12.4 | PUT | 5 | 212 | 56.85 | TRUE | -1.81 | -0.13 |
| 2025-12-19 | 85 | 13.3 | PUT | 0 | 49 | 57.86 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 20.4 | PUT | 0 | 18 | 58.86 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | PUT | 0 | 0 | 60.41 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 37.75 | PUT | 2 | 0 | 63.36 | TRUE | 37.75 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 0 | CALL | 0 | 0 | 200.44 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 0 | CALL | 0 | 185 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 2 | 265.71 | TRUE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 0 | CALL | 0 | 0 | 243.47 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 0 | CALL | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 11.1 | CALL | 0 | 0 | 211.01 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 0 | CALL | 0 | 0 | 196.51 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 21.06 | CALL | 0 | 60 | 143.95 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 179.23 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 13.5 | CALL | 0 | 11 | 148.87 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 5.6 | CALL | 0 | 3 | 160.83 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 15.3 | CALL | 0 | 14 | 109.95 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 12.48 | CALL | 0 | 4 | 149.52 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 61.1 | CALL | 0 | 61 | 103.64 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 4.7 | CALL | 0 | 1 | 130.62 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 63.51 | CALL | 0 | 1983 | 142.79 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 8.3 | CALL | 0 | 34 | 91.45 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 30.8 | CALL | 0 | 296 | 91.27 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 9.1 | CALL | 0 | 346 | 83.69 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 6.56 | CALL | 0 | 2841 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 6.7 | CALL | 0 | 188 | 73.5 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 8.15 | CALL | 0 | 378 | 76.62 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 102.54 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | CALL | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 49 | CALL | 0 | 2081 | 70.12 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 4.2 | CALL | 0 | 35 | 66.26 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 22 | CALL | 0 | 188 | 67.57 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 6.4 | CALL | 0 | 5 | 82.61 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 5.5 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 37.6 | CALL | 0 | 12350 | 61.57 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 4.9 | CALL | 0 | 6 | 76.52 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 2.6 | CALL | 0 | 38 | 55.31 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 15.94 | CALL | 0 | 35 | 55.96 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 33.6 | CALL | 0 | 30 | 56.09 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 36.7 | CALL | 0 | 6180 | 55.88 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 31.3 | CALL | 0 | 10 | 73.25 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 30.5 | CALL | 0 | 72 | 52.85 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 16.63 | CALL | 0 | 5 | 70.58 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 16.16 | CALL | 0 | 3 | 56 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 28.5 | CALL | 7 | 2306 | 50.73 | TRUE | 28.5 | 0 |
| 2026-01-16 | 46 | 27.6 | CALL | 6 | 110 | 43.11 | TRUE | 27.6 | 0 |
| 2026-01-16 | 47 | 15.6 | CALL | 0 | 2 | 56.39 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 25 | CALL | 5 | 152 | 49.98 | TRUE | 25 | 0 |
| 2026-01-16 | 49 | 23.3 | CALL | 0 | 3 | 61.06 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 20.9 | CALL | 0 | 1358 | 50.96 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 18.6 | CALL | 0 | 735 | 50.48 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 16.2 | CALL | 11 | 931 | 52.43 | TRUE | 16.2 | 0 |
| 2026-01-16 | 65 | 13.3 | CALL | 3 | 73 | 53.11 | TRUE | 2.3 | 0.21 |
| 2026-01-16 | 70 | 10 | CALL | 541 | 1018 | 54.38 | TRUE | 1.2 | 0.14 |
| 2026-01-16 | 75 | 8.28 | CALL | 69 | 1310 | 55.99 | FALSE | 1.53 | 0.23 |
| 2026-01-16 | 80 | 7.3 | CALL | 3251 | 3181 | 56.31 | FALSE | 1.8 | 0.33 |
| 2026-01-16 | 85 | 5.9 | CALL | 17 | 4121 | 57.21 | FALSE | 1.52 | 0.35 |
| 2026-01-16 | 90 | 4.6 | CALL | 23 | 1250 | 58.28 | FALSE | 1.07 | 0.3 |
| 2026-01-16 | 95 | 3.7 | CALL | 19 | 138 | 59.26 | FALSE | 3.7 | 0 |
| 2026-01-16 | 100 | 3 | CALL | 30 | 1696 | 61.66 | FALSE | 0.7 | 0.3 |
| 2026-01-16 | 105 | 2.6 | CALL | 11 | 1123 | 61.46 | FALSE | 0.7 | 0.37 |
| 2026-01-16 | 110 | 2.55 | CALL | 0 | 1505 | 62.64 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 2.05 | CALL | 0 | 756 | 63.81 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 1.15 | CALL | 20 | 605 | 64.86 | FALSE | 1.15 | 0 |
| 2026-01-16 | 125 | 1.3 | CALL | 0 | 655 | 65.94 | FALSE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | PUT | 0 | 35 | 276.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0 | PUT | 0 | 20 | 222.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | PUT | 0 | 0 | 187.95 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0 | PUT | 0 | 2043 | 165.51 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.45 | PUT | 0 | 7 | 249.74 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 5024 | 136.04 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0 | PUT | 0 | 511 | 140.17 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | PUT | 0 | 6 | 135.61 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 1.05 | PUT | 0 | 3 | 212.38 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | PUT | 0 | 138 | 134.41 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0.76 | PUT | 0 | 51 | 335.78 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0 | PUT | 0 | 174 | 144.67 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.56 | PUT | 0 | 39 | 285.94 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.85 | PUT | 0 | 1 | 271.64 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.03 | PUT | 0 | 264 | 141.62 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 232.81 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 2 | 178.95 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.85 | PUT | 0 | 28 | 225.58 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 2.6 | PUT | 0 | 10 | 210.59 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.05 | PUT | 0 | 726 | 201.66 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.03 | PUT | 0 | 6 | 193.42 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.18 | PUT | 0 | 492 | 182.15 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.05 | PUT | 0 | 44 | 163.22 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.05 | PUT | 0 | 1805 | 159.02 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.06 | PUT | 0 | 286 | 153.34 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 2.55 | PUT | 0 | 483 | 151.5 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 2.5 | PUT | 0 | 132 | 137.99 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 2061 | 133.35 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 3.3 | PUT | 0 | 51 | 128.91 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 5.5 | PUT | 0 | 40 | 129.95 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.15 | PUT | 0 | 3 | 120.56 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 4.6 | PUT | 0 | 12 | 116.63 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 55 | 93.28 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.2 | PUT | 0 | 25 | 109.18 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.5 | PUT | 0 | 101 | 105.65 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.55 | PUT | 0 | 81 | 102.22 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.85 | PUT | 0 | 38 | 98.91 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 1.05 | PUT | 0 | 112 | 100.93 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 0.85 | PUT | 0 | 68 | 92.57 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 1.3 | PUT | 0 | 6 | 89.54 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 1.4 | PUT | 0 | 41 | 90.47 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 1.08 | PUT | 0 | 86 | 80.67 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.2 | PUT | 0 | 1584 | 55.44 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 0.89 | PUT | 0 | 3 | 78.15 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 2.44 | PUT | 0 | 1006 | 75.47 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 1.93 | PUT | 0 | 501 | 72.85 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0.35 | PUT | 0 | 88 | 73.61 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.4 | PUT | 0 | 588 | 75.52 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 4.4 | PUT | 0 | 124 | 61.04 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 4.8 | PUT | 0 | 247 | 71.6 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0.65 | PUT | 0 | 16 | 69.65 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.75 | PUT | 0 | 84 | 49.34 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.75 | PUT | 2 | 2543 | 49.58 | FALSE | -0.15 | -0.17 |
| 2026-01-16 | 55 | 1.45 | PUT | 4 | 2552 | 48.53 | FALSE | 1.45 | 0 |
| 2026-01-16 | 60 | 3.01 | PUT | 27 | 2920 | 51.53 | FALSE | -0.29 | -0.09 |
| 2026-01-16 | 65 | 5.41 | PUT | 0 | 181 | 52.97 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 7.46 | PUT | 376 | 1004 | 53.95 | FALSE | -0.54 | -0.07 |
| 2026-01-16 | 75 | 10.1 | PUT | 7 | 143 | 54.93 | TRUE | 10.1 | 0 |
| 2026-01-16 | 80 | 14.17 | PUT | 1 | 151 | 55.89 | TRUE | 14.17 | 0 |
| 2026-01-16 | 85 | 13.6 | PUT | 0 | 15 | 56.88 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 16.3 | PUT | 0 | 2 | 57.67 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 0 | 275.9 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 218.47 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 0 | CALL | 0 | 0 | 171.05 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 161.45 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 0 | CALL | 0 | 0 | 108.15 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 119.2 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 100.53 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 113.67 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 3.87 | CALL | 0 | 7 | 111.01 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 108.41 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 88.31 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 103.41 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 96.88 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 94.8 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 0 | CALL | 0 | 0 | 88.7 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.2 | CALL | 0 | 60 | 54.97 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | CALL | 0 | 0 | 66.17 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 33.6 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 81.7 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 29.45 | CALL | 0 | 2 | 78.39 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 7.5 | CALL | 0 | 20 | 59.47 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 67.48 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 73.14 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 75.84 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 18.7 | CALL | 0 | 18 | 61.02 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 4.8 | CALL | 0 | 22 | 47.36 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 34.7 | CALL | 5 | 42 | 68.46 | TRUE | 34.7 | 0 |
| 2026-03-20 | 40 | 32.2 | CALL | 0 | 103 | 52.43 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 14.5 | CALL | 0 | 6 | 64.11 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 62.31 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 59.94 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 35.1 | CALL | 0 | 12 | 55.88 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 25.44 | CALL | 0 | 3802 | 52.47 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 22.65 | CALL | 0 | 1982 | 52.43 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 29.55 | CALL | 0 | 120 | 55.69 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 18.73 | CALL | 2 | 0 | 60.48 | TRUE | 18.73 | 0 |
| 2026-03-20 | 65 | 22.95 | CALL | 0 | 11 | 54.49 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 13 | CALL | 0 | 333 | 54.67 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 10 | CALL | 2 | 120 | 54.79 | FALSE | 0.3 | 0.03 |
| 2026-03-20 | 80 | 9.2 | CALL | 15 | 61 | 55.52 | FALSE | 1.45 | 0.19 |
| 2026-03-20 | 85 | 7.2 | CALL | 15 | 88 | 55.59 | FALSE | 0.6 | 0.09 |
| 2026-03-20 | 90 | 6 | CALL | 60 | 124 | 55.94 | FALSE | 0.4 | 0.07 |
| 2026-03-20 | 95 | 5.5 | CALL | 72 | 72 | 57.34 | FALSE | 0.9 | 0.2 |
| 2026-03-20 | 100 | 4.3 | CALL | 11 | 300 | 57.31 | FALSE | 0.3 | 0.08 |
| 2026-03-20 | 105 | 4.1 | CALL | 24 | 96 | 58.8 | FALSE | 0.7 | 0.21 |
| 2026-03-20 | 110 | 3.6 | CALL | 6 | 128 | 59.37 | FALSE | 0.6 | 0.2 |
| 2026-03-20 | 115 | 3.12 | CALL | 3 | 84 | 60.33 | FALSE | 0.47 | 0.18 |
| 2026-03-20 | 120 | 2.8 | CALL | 1 | 184 | 61.16 | FALSE | 0.45 | 0.19 |
| 2026-03-20 | 125 | 2.1 | CALL | 0 | 69 | 62.33 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 396.84 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 299.47 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 237.77 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 208.53 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 181.03 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 165.69 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 158.93 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 152.66 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 146.82 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 141.35 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 136.21 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0 | PUT | 0 | 0 | 131.36 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 125.56 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 122.42 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 118.27 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 115.4 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 111.59 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 105.89 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 103.45 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 101.06 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 1.14 | PUT | 0 | 4 | 98.74 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 95.58 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.8 | PUT | 0 | 5 | 92.53 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 90.42 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 87.54 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.44 | PUT | 0 | 4 | 85.53 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 82.8 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 80.15 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 77.56 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 76.43 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.5 | PUT | 0 | 35 | 52.85 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 72.8 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 2.49 | PUT | 0 | 15 | 71.01 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 69.83 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 68.05 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0 | PUT | 0 | 0 | 57.44 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 63.49 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 50.84 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1.1 | PUT | 0 | 257 | 50.19 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 50.9 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 1.4 | PUT | 0 | 310 | 50.56 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 2.95 | PUT | 18 | 1311 | 52.46 | FALSE | -0.25 | -0.08 |
| 2026-03-20 | 60 | 5.1 | PUT | 0 | 211 | 51.68 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 6.7 | PUT | 33 | 65 | 53.21 | FALSE | -0.7 | -0.09 |
| 2026-03-20 | 70 | 9.2 | PUT | 267 | 198 | 53.55 | FALSE | -0.8 | -0.08 |
| 2026-03-20 | 75 | 12.1 | PUT | 6 | 102 | 53.97 | TRUE | -0.9 | -0.07 |
| 2026-03-20 | 80 | 15.2 | PUT | 11 | 88 | 53.69 | TRUE | -1.3 | -0.08 |
| 2026-03-20 | 85 | 17.3 | PUT | 0 | 58 | 56.17 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 18.1 | PUT | 0 | 14 | 55.35 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 22 | PUT | 0 | 16 | 56.54 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 0 | PUT | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 0 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 0 | PUT | 0 | 0 | 59.78 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 120.13 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 88.71 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 98.07 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 79.96 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 89.8 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 89.38 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 78.71 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 76.92 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 73.48 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 71.79 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 75.64 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 73.75 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 71.89 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 69.14 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 60.18 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 28.5 | CALL | 0 | 2 | 58.44 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 55.62 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 26.9 | CALL | 0 | 2 | 54.7 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 15 | CALL | 0 | 5 | 55.17 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 13.1 | CALL | 802 | 3 | 53.61 | TRUE | 13.1 | 0 |
| 2026-04-17 | 75 | 13.5 | CALL | 0 | 25 | 54.58 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 10 | CALL | 0 | 18 | 55.5 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 1 | 56.11 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 8.7 | CALL | 0 | 2 | 56.12 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 6.14 | CALL | 1 | 0 | 57.81 | FALSE | 6.14 | 0 |
| 2026-04-17 | 100 | 5.4 | CALL | 1 | 393 | 58.88 | FALSE | 5.4 | 0 |
| 2026-04-17 | 105 | 5 | CALL | 0 | 1 | 58.15 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0 | CALL | 0 | 0 | 58.63 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 3 | CALL | 0 | 23 | 59.46 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 3.4 | CALL | 0 | 33 | 60.79 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 5.8 | CALL | 0 | 500 | 60.4 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 160.42 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 128.34 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 122.62 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 119.46 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 115.37 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 111.47 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 107.76 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 104.2 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 100.8 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 98.44 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 95.28 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 92.23 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 90.11 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 87.25 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 85.24 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 82.54 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.5 | PUT | 0 | 16 | 55.16 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 78.77 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 2 | PUT | 0 | 14 | 71.56 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.95 | PUT | 0 | 31 | 50.58 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 2.21 | PUT | 0 | 31 | 50.21 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 3.6 | PUT | 0 | 21 | 51.11 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 6.2 | PUT | 0 | 2 | 52.14 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 7.43 | PUT | 0 | 5 | 52.28 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 8.6 | PUT | 0 | 85 | 51.99 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 11.2 | PUT | 0 | 42 | 54.69 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 12.85 | PUT | 0 | 6 | 56.31 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 0 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 0 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 235.56 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 193.06 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 146.43 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 133.44 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 122.93 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 41.9 | CALL | 0 | 30 | 92.8 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 88.61 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 53.1 | CALL | 5 | 879 | 65.66 | TRUE | 53.1 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 9 | 79.91 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 67.09 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 46.4 | CALL | 1 | 822 | 60.34 | TRUE | 46.4 | 0 |
| 2026-06-18 | 30 | 36.4 | CALL | 0 | 48 | 65.31 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 65.1 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 59.25 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 57.73 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 22.5 | CALL | 0 | 48 | 55.75 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 54.36 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 53.15 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 3 | CALL | 0 | 1 | 55.87 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 25.5 | CALL | 0 | 122 | 53.34 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 27.5 | CALL | 0 | 1 | 55.78 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 15.36 | CALL | 1 | 4 | 55.94 | TRUE | 15.36 | 0 |
| 2026-06-18 | 75 | 12.65 | CALL | 0 | 72 | 54.21 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 14.8 | CALL | 0 | 32 | 54.77 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 13.53 | CALL | 0 | 261 | 55.19 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 16.35 | CALL | 0 | 56 | 55.79 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 6.3 | CALL | 1 | 38 | 56.33 | FALSE | 6.3 | 0 |
| 2026-06-18 | 105 | 11.9 | CALL | 0 | 21 | 56.45 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 10.9 | CALL | 0 | 19 | 56.96 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 10 | CALL | 0 | 25 | 57.51 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 8.1 | CALL | 0 | 135 | 57.66 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 5.65 | CALL | 0 | 260 | 58.51 | FALSE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 416.51 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 218.17 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 197.77 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 175.19 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 1.62 | PUT | 0 | 1 | 128.76 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.1 | PUT | 0 | 47 | 97.87 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 125.51 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 3.3 | PUT | 0 | 14 | 117.48 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 3.9 | PUT | 0 | 98 | 109.38 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 99.55 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 1.3 | PUT | 0 | 6 | 94.71 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 1.75 | PUT | 0 | 9 | 72.49 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.56 | PUT | 0 | 15 | 73.94 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 83.97 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 2.85 | PUT | 0 | 1 | 80.38 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.85 | PUT | 0 | 22 | 75.87 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0.95 | PUT | 0 | 3 | 60.87 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.35 | PUT | 0 | 2 | 52.97 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 1.75 | PUT | 0 | 34 | 50.92 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 6.4 | PUT | 0 | 154 | 51.4 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 4.64 | PUT | 0 | 7 | 51.87 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 6.4 | PUT | 0 | 9 | 52.38 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 8.4 | PUT | 134 | 34 | 52.41 | FALSE | 8.4 | 0 |
| 2026-06-18 | 70 | 10.6 | PUT | 0 | 67 | 53.77 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 14.33 | PUT | 0 | 114 | 53.74 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 15.6 | PUT | 0 | 19 | 56.03 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 21.4 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 55.45 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 212.07 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 175.17 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 137.57 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 124 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 113.73 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 89.2 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 64.3 | CALL | 0 | 7 | 84.8 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 81.8 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 54.34 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 0 | 70.9 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 10.8 | CALL | 0 | 46 | 56.97 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 6.7 | CALL | 0 | 62 | 56.45 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 35.5 | CALL | 0 | 19 | 52.9 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 54.21 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 14.1 | CALL | 0 | 3 | 54.15 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 14.17 | CALL | 0 | 4 | 51.24 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 16.9 | CALL | 0 | 229 | 52.67 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 17.4 | CALL | 0 | 3012 | 53.65 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 15 | CALL | 0 | 67 | 54.71 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 13.4 | CALL | 96 | 471 | 52.1 | FALSE | 1.5 | 0.13 |
| 2026-09-18 | 85 | 14 | CALL | 0 | 71 | 52.84 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 10.5 | CALL | 0 | 5 | 53.27 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 13.5 | CALL | 0 | 0 | 53.12 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 8.46 | CALL | 2 | 99 | 52.98 | FALSE | 8.46 | 0 |
| 2026-09-18 | 105 | 9 | CALL | 0 | 13 | 53.65 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 54.32 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 5.1 | CALL | 86 | 1 | 54.42 | FALSE | 5.1 | 0 |
| 2026-09-18 | 125 | 4.5 | CALL | 85 | 55 | 54.28 | FALSE | 4.5 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 362.29 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 216.59 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 173.51 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 155.15 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 149.26 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 135.39 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 122.38 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 0 | 103.88 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 96.74 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 5.75 | PUT | 0 | 2 | 87.35 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 0 | 83.77 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 77.25 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 73.6 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 74.56 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 0 | 72.62 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 53.26 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 2 | PUT | 5 | 98 | 52.74 | FALSE | 2 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 50.81 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 50.61 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 49.93 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 14.1 | PUT | 0 | 1 | 50.9 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 0 | 51.47 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 10.4 | PUT | 0 | 13 | 51.66 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 12.73 | PUT | 0 | 470 | 51.27 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 16 | PUT | 16 | 75 | 51.55 | TRUE | -0.4 | -0.02 |
| 2026-09-18 | 80 | 18.8 | PUT | 0 | 74 | 51.79 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 20.7 | PUT | 0 | 195 | 51.77 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 212.98 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 138.23 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 129.28 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 119.13 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 0 | 101.95 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 96.36 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 84.87 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 72.34 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 11 | CALL | 0 | 6 | 76.63 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 60.37 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | CALL | 0 | 28 | 58.64 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 58.05 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 8.9 | CALL | 0 | 109 | 55.25 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 6.4 | CALL | 0 | 222 | 52.7 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 5.9 | CALL | 0 | 131 | 52.56 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 5.1 | CALL | 0 | 13 | 52.12 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 4.9 | CALL | 0 | 131 | 51.59 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 15.75 | CALL | 0 | 10 | 51.5 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 16.5 | CALL | 0 | 9 | 52.72 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 18.5 | CALL | 0 | 23 | 51.08 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 30.85 | CALL | 0 | 6 | 51.53 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 26 | CALL | 0 | 16 | 52.19 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 0 | 51.55 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 14.4 | CALL | 0 | 4 | 51.24 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 0 | 51.86 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 19.68 | CALL | 0 | 3 | 51.65 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 18 | CALL | 0 | 2 | 51.57 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 52.47 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 52.4 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 52.92 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 10.7 | CALL | 0 | 73 | 52.28 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 254.99 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 196.96 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 187.32 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 138.14 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 119.86 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 110.73 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 99.05 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 92.75 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 87.83 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 102.51 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 84.8 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 2.5 | PUT | 0 | 51 | 81.27 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 68.81 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 71.27 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 3.4 | PUT | 0 | 28 | 52.54 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 0 | 51.69 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 4.79 | PUT | 0 | 1 | 51.96 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 48 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 8 | PUT | 0 | 2 | 47.52 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 4 | PUT | 0 | 15 | 50.51 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 12.84 | PUT | 0 | 1 | 48.95 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 49.55 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 49.97 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 19 | PUT | 0 | 20 | 51.85 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 152.85 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 160.81 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 126.81 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 113.26 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 100.93 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 77.99 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 13 | 86.69 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 13.2 | CALL | 0 | 10 | 83.28 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 75.25 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 41.57 | CALL | 0 | 1822 | 59.44 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 63.88 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 27.02 | CALL | 0 | 83 | 62.41 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 61.83 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 37 | CALL | 0 | 823 | 53.97 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 59.28 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 44.6 | CALL | 0 | 763 | 54.12 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 20.65 | CALL | 0 | 97 | 55.57 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 20.9 | CALL | 0 | 1123 | 52.17 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 43.7 | CALL | 0 | 3 | 55.04 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 39 | CALL | 0 | 452 | 52.61 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 37.55 | CALL | 0 | 3 | 52.11 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 22.5 | CALL | 0 | 19 | 51.79 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 21.1 | CALL | 0 | 28 | 52.36 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 18.86 | CALL | 1 | 35 | 51.59 | TRUE | 18.86 | 0 |
| 2027-01-15 | 75 | 17.1 | CALL | 246 | 81 | 52.17 | FALSE | 1.5 | 0.1 |
| 2027-01-15 | 80 | 15.6 | CALL | 27 | 206 | 52.9 | FALSE | 15.6 | 0 |
| 2027-01-15 | 85 | 13.65 | CALL | 4 | 40 | 51.69 | FALSE | 1.53 | 0.13 |
| 2027-01-15 | 90 | 12.2 | CALL | 0 | 36 | 50.75 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 11.15 | CALL | 3 | 51 | 52.08 | FALSE | 11.15 | 0 |
| 2027-01-15 | 100 | 9.5 | CALL | 2 | 3772 | 50.42 | FALSE | 9.5 | 0 |
| 2027-01-15 | 105 | 8.9 | CALL | 0 | 17 | 51 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 7.9 | CALL | 0 | 10 | 51.57 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 13.8 | CALL | 0 | 6 | 51.7 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 6.1 | CALL | 0 | 316 | 51.22 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 6.4 | CALL | 3 | 1066 | 53.41 | FALSE | 6.4 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 158.39 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 114.27 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 236.91 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 201.89 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 170.48 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 154.46 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 2.88 | PUT | 0 | 121 | 133.21 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.4 | PUT | 0 | 518 | 73.51 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.5 | PUT | 0 | 2301 | 66.4 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 1.88 | PUT | 0 | 1168 | 109.21 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 60.72 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 2.4 | PUT | 0 | 283 | 93.94 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 11.48 | PUT | 0 | 6 | 88.39 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 3.4 | PUT | 0 | 789 | 70.85 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 13 | PUT | 0 | 1 | 57.56 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.55 | PUT | 0 | 150 | 55.84 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 51.63 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 16 | 51.04 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 4.2 | PUT | 0 | 71 | 50.24 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 9.03 | PUT | 0 | 22 | 48.97 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 0 | 49.56 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 8.9 | PUT | 0 | 15 | 51.52 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 11.3 | PUT | 0 | 48 | 49.21 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 13.7 | PUT | 0 | 89 | 49.59 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 15.4 | PUT | 0 | 200 | 51.04 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 23.5 | PUT | 0 | 20 | 51.32 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 29.13 | PUT | 0 | 1 | 51.98 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 70.99 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 30.05 | CALL | 0 | 2 | 60.75 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 57.59 | CALL | 0 | 2 | 57.47 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 52.94 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 47.8 | CALL | 0 | 4 | 51.97 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 49.95 | CALL | 0 | 2 | 51.13 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 46.55 | CALL | 0 | 6 | 49.77 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 41 | CALL | 0 | 2 | 48.59 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 27 | CALL | 0 | 8 | 47.53 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 41.6 | CALL | 0 | 1 | 48.14 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 23.9 | CALL | 8 | 35 | 50.55 | TRUE | 0.9 | 0.04 |
| 2027-12-17 | 75 | 20.5 | CALL | 0 | 18 | 48.61 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 19.3 | CALL | 2 | 31 | 47.66 | FALSE | 0.9 | 0.05 |
| 2027-12-17 | 85 | 18 | CALL | 1 | 7 | 48.19 | FALSE | 18 | 0 |
| 2027-12-17 | 90 | 29.14 | CALL | 0 | 6 | 47.68 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 0 | 47.37 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 14 | CALL | 5 | 7 | 47.73 | FALSE | 14 | 0 |
| 2027-12-17 | 105 | 12.55 | CALL | 1 | 15 | 46.81 | FALSE | 12.55 | 0 |
| 2027-12-17 | 110 | 12 | CALL | 3 | 4 | 47.78 | FALSE | 12 | 0 |
| 2027-12-17 | 115 | 19.6 | CALL | 0 | 2 | 47.5 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 10.85 | CALL | 8 | 437 | 49.07 | FALSE | 10.85 | 0 |
| 2027-12-17 | 125 | 9.6 | CALL | 3 | 4002 | 47.85 | FALSE | 9.6 | 0 |
| 2027-12-17 | 15 | 0.45 | PUT | 0 | 184 | 74.91 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.85 | PUT | 0 | 110 | 88.05 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 60.84 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 2.8 | PUT | 0 | 29 | 61.63 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 63.71 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 2 | PUT | 0 | 2 | 59.32 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 61.09 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 4.1 | PUT | 0 | 1 | 59.2 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 5.4 | PUT | 0 | 22 | 48.98 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 0 | 47.97 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.6 | PUT | 0 | 1 | 48.65 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 9 | PUT | 0 | 16 | 49.34 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 9.85 | PUT | 0 | 3 | 46.75 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 47.45 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 14.4 | PUT | 0 | 11 | 47.41 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 17.1 | PUT | 0 | 28 | 46.8 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 18 | PUT | 0 | 26 | 48.38 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 22.5 | PUT | 0 | 24 | 47.33 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 25.7 | CALL | 0 | 29 | 47.76 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 24.4 | CALL | 0 | 14 | 48.27 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 23.5 | CALL | 2 | 9 | 48.23 | TRUE | 1.5 | 0.07 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 0 | 48.14 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 0 | 46.7 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 0 | 46.97 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 47.13 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 0 | 46.69 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 47.32 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 11.45 | CALL | 8 | 0 | 47.41 | FALSE | 11.45 | 0 |
| 2028-01-21 | 40 | 4.4 | PUT | 0 | 10 | 46.61 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 7.75 | PUT | 0 | 1 | 48.69 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 46.14 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 12 | PUT | 0 | 29 | 46.69 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 14.4 | PUT | 0 | 16 | 46.66 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 17.2 | PUT | 0 | 25 | 46.72 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |