Latest On EchoStar Corporation (SATS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-14 09:26 EST | News | EchoStar Corporation (SATS) Q1 2023 Earnings Call Transcript | N/A |  |
| 2023-05-09 03:59 EST | News | EchoStar GAAP EPS of $0.35, revenue of $439.6M | N/A | |
| 2023-05-08 15:05 EST | News | EchoStar Q1 2023 Earnings Preview | N/A | |
| 2023-03-29 17:57 EST | News | EchoStar: Includes Catalysts For An Upside | N/A | |
| 2023-02-24 08:21 EST | News | EchoStar Corporation (SATS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 05:55 EST | News | EchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65M | N/A | |
| 2023-02-22 17:22 EST | News | EchoStar Q4 2022 Earnings Preview | N/A | |
| 2022-11-23 01:56 EST | News | EchoStar, Maxar revise deal for satellite launch after delays | N/A | |
| 2022-11-08 00:19 EST | News | EchoStar Is Not An Opportunity Yet, Too Much Risk Ahead | N/A | |
| 2022-11-05 18:03 EST | News | EchoStar Corporation (SATS) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-05 01:23 EST | News | EchoStar downgraded by Raymond James on lack of near-term catalysts | N/A | |
| 2022-11-03 15:03 EST | News | EchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55M | N/A | |
| 2022-11-02 22:49 EST | News | EchoStar Q3 2022 Earnings Preview | N/A | |
| 2022-09-20 04:36 EST | News | Musk seeks sanctions exemption to bring satellite internet to Iran | N/A | |
| 2022-08-07 08:27 EST | News | EchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-04 16:27 EST | News | EchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7M | N/A | |
| 2022-07-07 18:15 EST | News | EchoStar: Pricey Compared To Growth Potential But Not To Potential EPS | N/A | |
| 2022-05-08 23:37 EST | News | EchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-06 07:19 EST | News | EchoStar Corporation 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-05 09:33 EST | News | EchoStar Q1 2022 Earnings Preview | N/A | |
| 2022-05-05 09:32 EST | News | EchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38M | N/A | |
| 2022-03-16 10:50 EST | News | EchoStar stock gains after director buys shares worth ~$500K | N/A | |
| 2022-03-10 04:58 EST | News | EchoStar Corp.: A Cheap Way Into The Satellite Market | N/A | |
| 2022-02-25 14:00 EST | News | EchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-24 18:37 EST | News | EchoStar GAAP EPS of -$0.88, revenue of $498.64M | N/A | |
| 2022-02-24 18:37 EST | News | EchoStar slides after satcomm company reports heavy loss in Q4 results | N/A | |
| 2022-02-24 01:32 EST | News | EchoStar Q4 2021 Earnings Preview | N/A | |
| 2022-02-23 05:39 EST | News | EchoStar appoints Hamid Akhavan as CEO | N/A | |
| 2022-01-06 02:12 EST | News | Hughes, Bharti Airtel set joint venture for India satellite broadband | N/A | |
| 2021-11-18 22:31 EST | News | EchoStar: Balance Sheet Trends By The Numbers | N/A | |
| 2021-11-09 16:26 EST | News | EchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-08 18:21 EST | News | EchoStar Q3 2021 Earnings Preview | N/A | |
| 2021-09-08 15:23 EST | News | Hughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locations | N/A | |
| 2021-08-29 23:50 EST | News | EchoStar: Satellite Provider Has Strong Upside | N/A | |
| 2021-08-04 14:51 EST | News | EchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-03 18:01 EST | News | EchoStar EPS beats by $0.34, beats on revenue | N/A | |
| 2021-05-06 18:46 EST | News | EchoStar EPS beats by $0.89, beats on revenue | N/A | |
| 2021-05-05 22:55 EST | News | EchoStar Q1 2021 Earnings Preview | N/A | |
| 2021-02-25 04:50 EST | Analyst Rating | The Analyst Target Price has decreased from $37.33 to $36.67. | Neutral | |
| 2021-02-24 12:21 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-24 04:39 EST | Earnings Estimate | An EPS average of -$0.38 is estimated for the 2022 year. | Sell | |
| 2021-02-24 04:39 EST | Earnings Estimate | An EPS average of $0.01 is estimated for the quarter ending on June 30, 2021. | N/A | |
| 2021-02-23 20:31 EST | News | EchoStar EPS beats by $0.04, beats on revenue | N/A | |
| 2021-02-23 20:29 EST | News | EchoStar Corporation 2020 Q4 - Results - Earnings Call Presentation | N/A | |
| 2021-02-23 20:29 EST | News | EchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-02-23 02:36 EST | News | EchoStar Q4 2020 Earnings Preview | N/A | |
| 2021-01-25 00:31 EST | Analyst Rating | The Analyst Target Price has decreased from $38.33 to $37.33. | Neutral | |
| 2021-01-18 00:28 EST | Analyst Rating | The Analyst Target Price has decreased from $43.5 to $38.33. | Neutral | |
| 2020-12-10 00:11 EST | News | EchoStar’s Hughes selected by Georgia Technology Authority for broadband services | N/A | |
| 2020-12-04 10:41 EST | News | EchoStar Corporation: Fairly Valued Broadband Satellite Play | N/A | |
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
View More
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
View More
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | 8.07 million | 7.68 million | N/A | N/A | 6.33 million |
| Income Before Tax | 15.16 million | 26.22 million | N/A | N/A | -48.19 million |
| Selling General Administrative | 120.48 million | 115.36 million | N/A | N/A | 157.89 million |
| Gross Profit | 293.27 million | 289.85 million | N/A | N/A | 284.26 million |
| Ebit | 50.63 million | 64.19 million | N/A | N/A | -9.1 million |
| Operating Income | 30.11 million | 36.99 million | N/A | N/A | -9.1 million |
| Income Tax Expense | 17.76 million | 2.95 million | 10.85 million | -7.49 million | 7.88 million |
| Total Revenue | 489.27 million | 473.5 million | N/A | N/A | 499.01 million |
| Cost of Revenue | 196 million | 183.66 million | N/A | N/A | 214.74 million |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | -39.09 million |
| Net Income From Continuing Operations | -2.6 million | 23.27 million | N/A | N/A | -56.07 million |
| Net Income Applicable to Common Shares | 117000 | 25.44 million | -11.41 million | -54.3 million | -53.12 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | -1.43 billion | N/A | N/A | -23.3 million | 208.09 million |
| Change to Liabilities | -4.02 million | -10.16 million | -12.77 million | 22.33 million | 18.01 million |
| Total Cash Flow from Investing Activities | -1.53 billion | 182.58 million | 17.95 million | -169.41 million | 108.92 million |
| Net Borrowings | -247000 | -206000 | -215000 | -212000 | -7.96 million |
| Total Cash Flow from Financial Activities | 7.47 million | N/A | N/A | 4.7 million | -4.3 million |
| Change to Operating Activities | N/A | 47.41 million | -26.28 million | -22.5 million | 12.55 million |
| Change in Cash | -1.4 billion | N/A | N/A | -41.61 million | 256.37 million |
| Total Cash from Operating Activities | 120.12 million | 173.99 million | 71.3 million | 123.26 million | 152.29 million |
| Depreciation | 1.09 million | N/A | N/A | 244.98 million | 161.42 million |
| Other Cash Flow from Investing Activities | -8.59 million | N/A | N/A | N/A | 2.28 million |
| Change to Inventory | N/A | N/A | N/A | 8.66 million | -10.78 million |
| Change to Account Receivables | N/A | N/A | N/A | 42.51 million | -34.64 million |
| Other Cash Flow from Financing Activities | 139000 | 5.64 million | 4.02 million | -333000 | -1.64 million |
| Change to Net Income | -12.09 million | 14.79 million | 38.88 million | -90.89 million | 35.02 million |
| Capital Expenditures | 98.14 million | N/A | N/A | 103.72 million | 95.42 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | 3.47 billion | 3.41 billion | N/A | N/A | 3.41 billion |
| Total Stockholder Equity | 3.54 billion | 3.55 billion | N/A | N/A | 3.67 billion |
| Other Current Liabilities | 104.57 million | 89.62 million | N/A | N/A | 101.06 million |
| Total Assets | 7.07 billion | 7.03 billion | N/A | N/A | 7.15 billion |
| Common Stock | 105000 | 105000 | 105000 | 105000 | 105000 |
| Other Current Assets | 189.82 million | 192.72 million | N/A | N/A | 179.53 million |
| Retained Earnings | 583.59 million | 583.47 million | 558.03 million | 569.45 million | 632.81 million |
| Other Liabilities | N/A | N/A | 424.21 million | 412.13 million | 426.05 million |
| Other Assets | N/A | N/A | 340.9 million | 235.24 million | 334.84 million |
| Cash | 896.01 million | 555.55 million | N/A | N/A | 1.52 billion |
| Total Current Liabilities | 1.43 billion | 1.37 billion | N/A | N/A | 496.02 million |
| Other Stockholder Equity | -187.88 million | -209.54 million | -206.81 million | -192.22 million | -122.14 million |
| Property, Plant & Equipment | N/A | 2.37 billion | 2.53 billion | 2.55 billion | 2.64 billion |
| Total Current Assets | 2.91 billion | 2.89 billion | N/A | N/A | 2.84 billion |
| Long Term Investments | 284.94 million | 284.24 million | N/A | N/A | 325.41 million |
| Net Tangible Assets | 2.5 billion | 2.55 billion | 2.52 billion | 2.44 billion | 2.65 billion |
| Short Term Investments | 1.64 billion | 1.95 billion | N/A | N/A | 940.62 million |
| Long Term Debt | N/A | 1.5 billion | N/A | N/A | 2.39 billion |
| Inventory | N/A | N/A | N/A | N/A | N/A |
| Accounts Payable | 422.37 million | 387.8 million | N/A | N/A | 124.08 million |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1 | 0 | CALL | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | CALL | 0 | 214 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2 | 0 | CALL | 0 | 394 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2.5 | 78.5 | CALL | 0 | 127 | 1342.86 | TRUE | 0 | 0 |
| 2025-12-19 | 3 | 0 | CALL | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4 | 0 | CALL | 0 | 962 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 0 | CALL | 0 | 0 | 836.36 | TRUE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | CALL | 0 | 502 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 75 | CALL | 0 | 63 | 968.87 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 25.2 | CALL | 0 | 270 | 883.64 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 0 | CALL | 0 | 0 | 495.74 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 0 | CALL | 0 | 1 | 778.2 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 0 | CALL | 0 | 0 | 744.23 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 59.1 | CALL | 0 | 37 | 648.3 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 679.7 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 40.65 | CALL | 0 | 28 | 655.4 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 4.6 | CALL | 0 | 0 | 594.08 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 69.75 | CALL | 0 | 25 | 564.91 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 51.8 | CALL | 0 | 5 | 538.37 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 65.84 | CALL | 0 | 793 | 556.19 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 3 | CALL | 0 | 18 | 539.68 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 46.32 | CALL | 0 | 2427 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 48.6 | CALL | 0 | 81 | 494.87 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 59.98 | CALL | 0 | 636 | 481.28 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 32.18 | CALL | 0 | 29 | 454.58 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 43.45 | CALL | 0 | 61 | 408.88 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 25.6 | CALL | 0 | 5 | 443.8 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 35 | CALL | 0 | 41 | 387.4 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 39.4 | CALL | 0 | 1857 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 40.9 | CALL | 0 | 35 | 367.45 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 3.3 | CALL | 0 | 35 | 357.98 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 42.2 | CALL | 0 | 124 | 390.04 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 40 | CALL | 0 | 93 | 390.59 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 71 | CALL | 3500 | 9757 | 0 | TRUE | 3.86 | 0.06 |
| 2025-12-19 | 36 | 32.36 | CALL | 0 | 135 | 371.64 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 46.95 | CALL | 0 | 35 | 263.17 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 19.85 | CALL | 0 | 698 | 353.77 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 15.9 | CALL | 0 | 77 | 345.21 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 42.9 | CALL | 0 | 10510 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 41 | 40.7 | CALL | 0 | 191 | 319.86 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 41.2 | CALL | 0 | 64 | 320.83 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 28.5 | CALL | 0 | 106 | 313.1 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 15.55 | CALL | 0 | 60 | 305.56 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 29.2 | CALL | 0 | 1516 | 298.19 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 26.5 | CALL | 0 | 78 | 290.99 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 45.1 | CALL | 0 | 155 | 283.95 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 25.4 | CALL | 0 | 174 | 277.06 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 25 | CALL | 0 | 443 | 270.31 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 57.35 | CALL | 1 | 4459 | 0 | TRUE | 57.35 | 0 |
| 2025-12-19 | 55 | 20.55 | CALL | 0 | 282 | 232.53 | TRUE | 0 | 0 |
| 2025-12-19 | 57 | 0 | CALL | 0 | 0 | 220.84 | TRUE | 0 | 0 |
| 2025-12-19 | 58 | 0 | CALL | 0 | 0 | 215.15 | TRUE | 0 | 0 |
| 2025-12-19 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 44.5 | CALL | 0 | 497 | 204.04 | TRUE | 0 | 0 |
| 2025-12-19 | 61 | 0 | CALL | 0 | 0 | 198.61 | TRUE | 0 | 0 |
| 2025-12-19 | 62 | 0 | CALL | 0 | 0 | 193.27 | TRUE | 0 | 0 |
| 2025-12-19 | 63 | 0 | CALL | 0 | 0 | 193.27 | TRUE | 0 | 0 |
| 2025-12-19 | 64 | 0 | CALL | 0 | 0 | 163.35 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 24.6 | CALL | 0 | 3974 | 182.77 | TRUE | 0 | 0 |
| 2025-12-19 | 66 | 0 | CALL | 0 | 0 | 177.63 | TRUE | 0 | 0 |
| 2025-12-19 | 67 | 9 | CALL | 0 | 32 | 172.56 | TRUE | 0 | 0 |
| 2025-12-19 | 68 | 6.6 | CALL | 0 | 1 | 167.56 | TRUE | 0 | 0 |
| 2025-12-19 | 69 | 0 | CALL | 0 | 0 | 162.62 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 34 | CALL | 0 | 7813 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 71 | 17.17 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 72 | 4.1 | CALL | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 73 | 27.3 | CALL | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 74 | 14.1 | CALL | 0 | 25 | 134.69 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 29.2 | CALL | 5 | 11570 | 97.19 | TRUE | 5.2 | 0.22 |
| 2025-12-19 | 76 | 28.4 | CALL | 11 | 57 | 133.31 | TRUE | 28.4 | 0 |
| 2025-12-19 | 77 | 25.3 | CALL | 0 | 54 | 128.71 | TRUE | 0 | 0 |
| 2025-12-19 | 78 | 2.45 | CALL | 0 | 7 | 124.17 | TRUE | 0 | 0 |
| 2025-12-19 | 79 | 21.16 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 29.2 | CALL | 263 | 9716 | 0 | TRUE | 4.4 | 0.18 |
| 2025-12-19 | 81 | 12.2 | CALL | 0 | 0 | 110.77 | TRUE | 0 | 0 |
| 2025-12-19 | 82 | 0 | CALL | 0 | 0 | 109.28 | TRUE | 0 | 0 |
| 2025-12-19 | 83 | 12 | CALL | 0 | 0 | 104.84 | TRUE | 0 | 0 |
| 2025-12-19 | 84 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 19.5 | CALL | 2 | 3020 | 62.16 | TRUE | 4 | 0.26 |
| 2025-12-19 | 86 | 17.67 | CALL | 0 | 28 | 66.81 | TRUE | 0 | 0 |
| 2025-12-19 | 87 | 0 | CALL | 0 | 0 | 89.72 | TRUE | 0 | 0 |
| 2025-12-19 | 88 | 4.4 | CALL | 0 | 12 | 89.59 | TRUE | 0 | 0 |
| 2025-12-19 | 89 | 14 | CALL | 0 | 35 | 83.06 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 13.4 | CALL | 41 | 3169 | 76.59 | TRUE | 0.7 | 0.06 |
| 2025-12-19 | 91 | 2.55 | CALL | 0 | 1 | 60.52 | TRUE | 0 | 0 |
| 2025-12-19 | 92 | 12.62 | CALL | 1 | 18 | 51.78 | TRUE | -0.38 | -0.03 |
| 2025-12-19 | 93 | 16.2 | CALL | 2 | 110 | 59.64 | TRUE | 16.2 | 0 |
| 2025-12-19 | 94 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 10 | CALL | 124 | 1551 | 56.45 | TRUE | 0.5 | 0.05 |
| 2025-12-19 | 96 | 9.2 | CALL | 15 | 5 | 57.81 | TRUE | 9.2 | 0 |
| 2025-12-19 | 97 | 8.59 | CALL | 8 | 29 | 62.61 | TRUE | -0.12 | -0.01 |
| 2025-12-19 | 98 | 9.7 | CALL | 1 | 52 | 65.08 | TRUE | 2.5 | 0.35 |
| 2025-12-19 | 99 | 11.53 | CALL | 1 | 61 | 69.19 | TRUE | 4.33 | 0.6 |
| 2025-12-19 | 100 | 7 | CALL | 249 | 3556 | 73.07 | TRUE | -0.33 | -0.05 |
| 2025-12-19 | 101 | 5.7 | CALL | 1 | 0 | 61.15 | TRUE | 5.7 | 0 |
| 2025-12-19 | 102 | 5.5 | CALL | 1 | 0 | 68.06 | TRUE | 5.5 | 0 |
| 2025-12-19 | 103 | 4.83 | CALL | 4 | 0 | 66.16 | TRUE | 4.83 | 0 |
| 2025-12-19 | 104 | 4.43 | CALL | 55 | 0 | 68.09 | TRUE | 4.43 | 0 |
| 2025-12-19 | 105 | 4 | CALL | 361 | 1487 | 68.88 | FALSE | -1 | -0.2 |
| 2025-12-19 | 106 | 3.74 | CALL | 22 | 0 | 71.83 | FALSE | 3.74 | 0 |
| 2025-12-19 | 107 | 3.2 | CALL | 66 | 0 | 69.65 | FALSE | 3.2 | 0 |
| 2025-12-19 | 108 | 2.56 | CALL | 10 | 0 | 65.11 | FALSE | 2.56 | 0 |
| 2025-12-19 | 109 | 2.65 | CALL | 154 | 0 | 72.39 | FALSE | 2.65 | 0 |
| 2025-12-19 | 110 | 2.45 | CALL | 1474 | 3631 | 74.36 | FALSE | -0.55 | -0.18 |
| 2025-12-19 | 111 | 2.1 | CALL | 10 | 0 | 73.19 | FALSE | 2.1 | 0 |
| 2025-12-19 | 112 | 2.5 | CALL | 2 | 0 | 85.47 | FALSE | 2.5 | 0 |
| 2025-12-19 | 113 | 1.9 | CALL | 3 | 0 | 78.9 | FALSE | 1.9 | 0 |
| 2025-12-19 | 114 | 0 | CALL | 0 | 0 | 77.79 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 1.6 | CALL | 92 | 107 | 77.17 | FALSE | -0.45 | -0.22 |
| 2025-12-19 | 116 | 1.75 | CALL | 1 | 0 | 88.82 | FALSE | 1.75 | 0 |
| 2025-12-19 | 117 | 0 | CALL | 0 | 0 | 82.18 | FALSE | 0 | 0 |
| 2025-12-19 | 118 | 2.74 | CALL | 1 | 0 | 82.87 | FALSE | 2.74 | 0 |
| 2025-12-19 | 119 | 0 | CALL | 0 | 0 | 85.84 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 1 | CALL | 167 | 1161 | 86 | FALSE | -0.26 | -0.21 |
| 2025-12-19 | 121 | 0 | CALL | 0 | 0 | 91.45 | FALSE | 0 | 0 |
| 2025-12-19 | 122 | 0 | CALL | 0 | 0 | 94.81 | FALSE | 0 | 0 |
| 2025-12-19 | 123 | 0 | CALL | 0 | 0 | 95.95 | FALSE | 0 | 0 |
| 2025-12-19 | 124 | 0 | CALL | 0 | 0 | 115.84 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.84 | CALL | 806 | 239 | 97.31 | FALSE | -0.16 | -0.16 |
| 2025-12-19 | 126 | 0 | CALL | 0 | 0 | 105.37 | FALSE | 0 | 0 |
| 2025-12-19 | 127 | 0 | CALL | 0 | 0 | 121.26 | FALSE | 0 | 0 |
| 2025-12-19 | 128 | 0 | CALL | 0 | 0 | 152.22 | FALSE | 0 | 0 |
| 2025-12-19 | 129 | 0 | CALL | 0 | 0 | 124.76 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0.91 | CALL | 1 | 0 | 114.26 | FALSE | 0.91 | 0 |
| 2025-12-19 | 131 | 0 | CALL | 0 | 0 | 129.32 | FALSE | 0 | 0 |
| 2025-12-19 | 132 | 0 | CALL | 0 | 0 | 157.31 | FALSE | 0 | 0 |
| 2025-12-19 | 133 | 0 | CALL | 0 | 0 | 162.85 | FALSE | 0 | 0 |
| 2025-12-19 | 134 | 0 | CALL | 0 | 0 | 157.28 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0.8 | CALL | 1 | 13 | 123.87 | FALSE | 0.3 | 0.6 |
| 2025-12-19 | 140 | 0 | CALL | 0 | 0 | 164.87 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0 | CALL | 0 | 0 | 174.9 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0 | CALL | 0 | 0 | 185.53 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.15 | CALL | 14 | 0 | 126.36 | FALSE | 0.15 | 0 |
| 2025-12-19 | 0.5 | 0 | PUT | 0 | 73 | 310.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1 | 0 | PUT | 0 | 807 | 224.16 | FALSE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | PUT | 0 | 0 | 198.67 | FALSE | 0 | 0 |
| 2025-12-19 | 2 | 0 | PUT | 0 | 147 | 174.93 | FALSE | 0 | 0 |
| 2025-12-19 | 2.5 | 0.04 | PUT | 0 | 426 | 1041.66 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0 | PUT | 0 | 204 | 143.76 | FALSE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | PUT | 0 | 107 | 132.47 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0 | PUT | 0 | 8978 | 148.09 | FALSE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | PUT | 0 | 18 | 143.27 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 1.55 | PUT | 0 | 153 | 1446.18 | FALSE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | PUT | 0 | 60 | 143.81 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 0.1 | PUT | 0 | 653 | 771.64 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0.08 | PUT | 0 | 513 | 1160.29 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0.7 | PUT | 0 | 1 | 1090.67 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.05 | PUT | 0 | 1843 | 626.22 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0.32 | PUT | 0 | 252 | 1040.1 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 1.78 | PUT | 0 | 426 | 974.04 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.05 | PUT | 0 | 1267 | 804.02 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.3 | PUT | 0 | 800 | 673.24 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.1 | PUT | 0 | 29 | 498.31 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.14 | PUT | 0 | 1040 | 851.19 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.25 | PUT | 0 | 539 | 452.68 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.01 | PUT | 0 | 1123 | 698.7 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 1.9 | PUT | 0 | 78 | 629.87 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.05 | PUT | 0 | 1198 | 669.49 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 0.53 | PUT | 0 | 1161 | 615.53 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.05 | PUT | 0 | 109 | 647.93 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 3.2 | PUT | 0 | 138 | 646.8 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 3.7 | PUT | 0 | 316 | 446.04 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 3.9 | PUT | 0 | 7 | 633 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 4.1 | PUT | 0 | 24 | 533.03 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.01 | PUT | 0 | 1100 | 333.69 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0.01 | PUT | 0 | 4 | 577.91 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.5 | PUT | 0 | 50 | 488.51 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.35 | PUT | 0 | 15 | 523.4 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.25 | PUT | 0 | 137 | 465.17 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.53 | PUT | 0 | 99 | 448.39 | FALSE | 0 | 0 |
| 2025-12-19 | 36 | 0.4 | PUT | 0 | 53 | 443.26 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0.09 | PUT | 0 | 19 | 466.79 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0.01 | PUT | 0 | 5 | 472.74 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0.14 | PUT | 0 | 10 | 445.31 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.05 | PUT | 0 | 2395 | 259.93 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 0.1 | PUT | 0 | 4356 | 276.18 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 1.25 | PUT | 0 | 2094 | 247.47 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 0.05 | PUT | 0 | 78 | 397.63 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 2.31 | PUT | 0 | 76 | 396.39 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.1 | PUT | 0 | 1968 | 229.86 | FALSE | 0 | 0 |
| 2025-12-19 | 46 | 0.3 | PUT | 0 | 72 | 378.44 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 0.35 | PUT | 0 | 517 | 383.79 | FALSE | 0 | 0 |
| 2025-12-19 | 48 | 0.07 | PUT | 0 | 24 | 371.69 | FALSE | 0 | 0 |
| 2025-12-19 | 49 | 0.41 | PUT | 0 | 27 | 352.98 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.05 | PUT | 1 | 2459 | 202.96 | FALSE | 0.05 | 0 |
| 2025-12-19 | 55 | 0.05 | PUT | 0 | 3457 | 258.13 | FALSE | 0 | 0 |
| 2025-12-19 | 57 | 0 | PUT | 0 | 0 | 282.8 | FALSE | 0 | 0 |
| 2025-12-19 | 58 | 0 | PUT | 0 | 0 | 285.07 | FALSE | 0 | 0 |
| 2025-12-19 | 59 | 0 | PUT | 0 | 0 | 278.17 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.05 | PUT | 1 | 5303 | 156.25 | FALSE | 0.05 | 0 |
| 2025-12-19 | 61 | 0.6 | PUT | 0 | 51 | 292.64 | FALSE | 0 | 0 |
| 2025-12-19 | 62 | 0 | PUT | 0 | 0 | 285.52 | FALSE | 0 | 0 |
| 2025-12-19 | 63 | 0 | PUT | 0 | 0 | 278.52 | FALSE | 0 | 0 |
| 2025-12-19 | 64 | 0.1 | PUT | 0 | 8 | 271.61 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.1 | PUT | 0 | 5124 | 203.03 | FALSE | 0 | 0 |
| 2025-12-19 | 66 | 1.1 | PUT | 0 | 25 | 258.09 | FALSE | 0 | 0 |
| 2025-12-19 | 67 | 1.2 | PUT | 0 | 20 | 245.05 | FALSE | 0 | 0 |
| 2025-12-19 | 68 | 0.85 | PUT | 0 | 31 | 244.92 | FALSE | 0 | 0 |
| 2025-12-19 | 69 | 1.85 | PUT | 0 | 36 | 221.43 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.5 | PUT | 0 | 5809 | 165.78 | FALSE | 0 | 0 |
| 2025-12-19 | 71 | 2.55 | PUT | 0 | 354 | 202.73 | FALSE | 0 | 0 |
| 2025-12-19 | 72 | 0.03 | PUT | 1 | 75 | 102.32 | FALSE | 0.03 | 0 |
| 2025-12-19 | 73 | 0.05 | PUT | 0 | 61 | 191.23 | FALSE | 0 | 0 |
| 2025-12-19 | 74 | 1.05 | PUT | 0 | 148 | 191.82 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.03 | PUT | 50 | 1969 | 92.14 | FALSE | 0.03 | 0 |
| 2025-12-19 | 76 | 0.7 | PUT | 0 | 6 | 172.34 | FALSE | 0 | 0 |
| 2025-12-19 | 77 | 0.11 | PUT | 0 | 60 | 166.89 | FALSE | 0 | 0 |
| 2025-12-19 | 78 | 0 | PUT | 0 | 0 | 161.48 | FALSE | 0 | 0 |
| 2025-12-19 | 79 | 0.86 | PUT | 0 | 1 | 152.14 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.01 | PUT | 1 | 1091 | 67.05 | FALSE | -0.24 | -0.96 |
| 2025-12-19 | 81 | 0.6 | PUT | 0 | 1 | 166 | FALSE | 0 | 0 |
| 2025-12-19 | 82 | 1.2 | PUT | 0 | 2 | 160.29 | FALSE | 0 | 0 |
| 2025-12-19 | 83 | 0.97 | PUT | 0 | 1 | 154.62 | FALSE | 0 | 0 |
| 2025-12-19 | 84 | 0.3 | PUT | 0 | 3 | 124.54 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.1 | PUT | 138 | 1194 | 71.86 | FALSE | -0.05 | -0.33 |
| 2025-12-19 | 86 | 2.7 | PUT | 0 | 5 | 141.96 | FALSE | 0 | 0 |
| 2025-12-19 | 87 | 1.5 | PUT | 0 | 29 | 138.97 | FALSE | 0 | 0 |
| 2025-12-19 | 88 | 1.6 | PUT | 0 | 12 | 126.65 | FALSE | 0 | 0 |
| 2025-12-19 | 89 | 0.8 | PUT | 0 | 3 | 121.11 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.3 | PUT | 251 | 356 | 68.1 | FALSE | -0.15 | -0.33 |
| 2025-12-19 | 91 | 0 | PUT | 0 | 0 | 110.04 | FALSE | 0 | 0 |
| 2025-12-19 | 92 | 1.48 | PUT | 0 | 18 | 109.29 | FALSE | 0 | 0 |
| 2025-12-19 | 93 | 0 | PUT | 0 | 0 | 102.45 | FALSE | 0 | 0 |
| 2025-12-19 | 94 | 0.98 | PUT | 0 | 14 | 74.91 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 1 | PUT | 260 | 460 | 69.92 | FALSE | -0.15 | -0.13 |
| 2025-12-19 | 96 | 0.82 | PUT | 1 | 13 | 60.26 | FALSE | -0.53 | -0.39 |
| 2025-12-19 | 97 | 1.3 | PUT | 5 | 10 | 62.17 | FALSE | -0.6 | -0.32 |
| 2025-12-19 | 98 | 1.35 | PUT | 1 | 2 | 62.37 | FALSE | -2.52 | -0.65 |
| 2025-12-19 | 99 | 1.86 | PUT | 14 | 46 | 62.82 | FALSE | -0.74 | -0.28 |
| 2025-12-19 | 100 | 1.8 | PUT | 79 | 97 | 63.91 | FALSE | -1.2 | -0.4 |
| 2025-12-19 | 101 | 0 | PUT | 0 | 0 | 65.51 | FALSE | 0 | 0 |
| 2025-12-19 | 102 | 2.68 | PUT | 12 | 0 | 62.18 | FALSE | 2.68 | 0 |
| 2025-12-19 | 103 | 3.6 | PUT | 1 | 0 | 70.18 | FALSE | 3.6 | 0 |
| 2025-12-19 | 104 | 3.2 | PUT | 1 | 0 | 67.16 | FALSE | 3.2 | 0 |
| 2025-12-19 | 105 | 4.25 | PUT | 140 | 10 | 64.39 | TRUE | -1.15 | -0.21 |
| 2025-12-19 | 106 | 5.15 | PUT | 10 | 0 | 69.94 | TRUE | 5.15 | 0 |
| 2025-12-19 | 107 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2025-12-19 | 108 | 6.8 | PUT | 4 | 0 | 77.1 | TRUE | 6.8 | 0 |
| 2025-12-19 | 109 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 7.4 | PUT | 8 | 58 | 63.98 | TRUE | -4 | -0.35 |
| 2025-12-19 | 111 | 8.7 | PUT | 1 | 0 | 74.53 | TRUE | 8.7 | 0 |
| 2025-12-19 | 112 | 0 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
| 2025-12-19 | 113 | 0 | PUT | 0 | 0 | 75.39 | TRUE | 0 | 0 |
| 2025-12-19 | 114 | 0 | PUT | 0 | 0 | 80.82 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
| 2025-12-19 | 116 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
| 2025-12-19 | 117 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
| 2025-12-19 | 118 | 0 | PUT | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2025-12-19 | 119 | 0 | PUT | 0 | 0 | 76.02 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 15 | PUT | 17 | 17 | 74.5 | TRUE | -1.65 | -0.1 |
| 2025-12-19 | 121 | 0 | PUT | 0 | 0 | 75.87 | TRUE | 0 | 0 |
| 2025-12-19 | 122 | 0 | PUT | 0 | 0 | 75.04 | TRUE | 0 | 0 |
| 2025-12-19 | 123 | 0 | PUT | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2025-12-19 | 124 | 0 | PUT | 0 | 0 | 76.26 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 81.37 | TRUE | 0 | 0 |
| 2025-12-19 | 126 | 0 | PUT | 0 | 0 | 76.02 | TRUE | 0 | 0 |
| 2025-12-19 | 127 | 0 | PUT | 0 | 0 | 78.53 | TRUE | 0 | 0 |
| 2025-12-19 | 128 | 0 | PUT | 0 | 0 | 77.52 | TRUE | 0 | 0 |
| 2025-12-19 | 129 | 0 | PUT | 0 | 0 | 75.62 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 77.88 | TRUE | 0 | 0 |
| 2025-12-19 | 131 | 0 | PUT | 0 | 0 | 101.93 | TRUE | 0 | 0 |
| 2025-12-19 | 132 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 133 | 0 | PUT | 0 | 0 | 107.04 | TRUE | 0 | 0 |
| 2025-12-19 | 134 | 0 | PUT | 0 | 0 | 107.09 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 43.4 | PUT | 0 | 1 | 106.89 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 40 | 0 | CALL | 0 | 0 | 242.33 | TRUE | 0 | 0 |
| 2025-12-26 | 45 | 0 | CALL | 0 | 0 | 219.8 | TRUE | 0 | 0 |
| 2025-12-26 | 50 | 0 | CALL | 0 | 0 | 198.92 | TRUE | 0 | 0 |
| 2025-12-26 | 55 | 0 | CALL | 0 | 0 | 175.27 | TRUE | 0 | 0 |
| 2025-12-26 | 58 | 0 | CALL | 0 | 0 | 162.09 | TRUE | 0 | 0 |
| 2025-12-26 | 59 | 0 | CALL | 0 | 0 | 157.85 | TRUE | 0 | 0 |
| 2025-12-26 | 60 | 0 | CALL | 0 | 0 | 134.43 | TRUE | 0 | 0 |
| 2025-12-26 | 61 | 0 | CALL | 0 | 0 | 149.57 | TRUE | 0 | 0 |
| 2025-12-26 | 62 | 0 | CALL | 0 | 0 | 145.53 | TRUE | 0 | 0 |
| 2025-12-26 | 63 | 0 | CALL | 0 | 0 | 141.55 | TRUE | 0 | 0 |
| 2025-12-26 | 64 | 0 | CALL | 0 | 0 | 137.63 | TRUE | 0 | 0 |
| 2025-12-26 | 65 | 0 | CALL | 0 | 0 | 133.77 | TRUE | 0 | 0 |
| 2025-12-26 | 66 | 0 | CALL | 0 | 0 | 129.96 | TRUE | 0 | 0 |
| 2025-12-26 | 67 | 0 | CALL | 0 | 0 | 126.21 | TRUE | 0 | 0 |
| 2025-12-26 | 68 | 0 | CALL | 0 | 0 | 122.5 | TRUE | 0 | 0 |
| 2025-12-26 | 69 | 19.8 | CALL | 0 | 1 | 118.85 | TRUE | 0 | 0 |
| 2025-12-26 | 70 | 27.75 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 71 | 0 | CALL | 0 | 0 | 111.69 | TRUE | 0 | 0 |
| 2025-12-26 | 72 | 4.4 | CALL | 0 | 2 | 108.17 | TRUE | 0 | 0 |
| 2025-12-26 | 73 | 4.1 | CALL | 0 | 67 | 107.57 | TRUE | 0 | 0 |
| 2025-12-26 | 74 | 3.4 | CALL | 0 | 4 | 104.08 | TRUE | 0 | 0 |
| 2025-12-26 | 75 | 10 | CALL | 0 | 2 | 100.62 | TRUE | 0 | 0 |
| 2025-12-26 | 76 | 12.5 | CALL | 0 | 1 | 94.52 | TRUE | 0 | 0 |
| 2025-12-26 | 77 | 2.7 | CALL | 0 | 26 | 93.82 | TRUE | 0 | 0 |
| 2025-12-26 | 78 | 11 | CALL | 0 | 10 | 87.91 | TRUE | 0 | 0 |
| 2025-12-26 | 79 | 20.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 80 | 25.1 | CALL | 60 | 85 | 92.25 | TRUE | 1.84 | 0.08 |
| 2025-12-26 | 81 | 12.56 | CALL | 0 | 20 | 53.38 | TRUE | 0 | 0 |
| 2025-12-26 | 82 | 12 | CALL | 0 | 39 | 79.54 | TRUE | 0 | 0 |
| 2025-12-26 | 83 | 24.78 | CALL | 50 | 66 | 48.15 | TRUE | 8.68 | 0.54 |
| 2025-12-26 | 84 | 19.9 | CALL | 1 | 9 | 57.36 | TRUE | 19.9 | 0 |
| 2025-12-26 | 85 | 23.3 | CALL | 30 | 33 | 54.61 | TRUE | 8.3 | 0.55 |
| 2025-12-26 | 86 | 5.8 | CALL | 0 | 3 | 55.18 | TRUE | 0 | 0 |
| 2025-12-26 | 87 | 16.9 | CALL | 3 | 43 | 59.61 | TRUE | 16.9 | 0 |
| 2025-12-26 | 88 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
| 2025-12-26 | 89 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2025-12-26 | 90 | 14.96 | CALL | 1 | 74 | 54.36 | TRUE | 1.03 | 0.07 |
| 2025-12-26 | 91 | 7.2 | CALL | 0 | 3 | 66.14 | TRUE | 0 | 0 |
| 2025-12-26 | 92 | 0 | CALL | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2025-12-26 | 93 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2025-12-26 | 94 | 8.24 | CALL | 0 | 10 | 58.07 | TRUE | 0 | 0 |
| 2025-12-26 | 95 | 14.44 | CALL | 6 | 55 | 59.56 | TRUE | 3.04 | 0.27 |
| 2025-12-26 | 96 | 9 | CALL | 0 | 12 | 60.41 | TRUE | 0 | 0 |
| 2025-12-26 | 97 | 6.2 | CALL | 0 | 3 | 66.58 | TRUE | 0 | 0 |
| 2025-12-26 | 98 | 8.8 | CALL | 0 | 8 | 63.44 | TRUE | 0 | 0 |
| 2025-12-26 | 99 | 5.1 | CALL | 0 | 18 | 62.83 | TRUE | 0 | 0 |
| 2025-12-26 | 100 | 7.5 | CALL | 3 | 143 | 59.29 | TRUE | -0.1 | -0.01 |
| 2025-12-26 | 101 | 0 | CALL | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2025-12-26 | 102 | 6.6 | CALL | 1 | 0 | 62.7 | TRUE | 6.6 | 0 |
| 2025-12-26 | 103 | 6 | CALL | 1 | 0 | 61.93 | TRUE | 6 | 0 |
| 2025-12-26 | 104 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2025-12-26 | 105 | 5.3 | CALL | 55 | 356 | 65.28 | FALSE | -0.2 | -0.04 |
| 2025-12-26 | 106 | 6.14 | CALL | 1 | 0 | 65.23 | FALSE | 6.14 | 0 |
| 2025-12-26 | 107 | 0 | CALL | 0 | 0 | 66.63 | FALSE | 0 | 0 |
| 2025-12-26 | 108 | 6.39 | CALL | 3 | 0 | 67.74 | FALSE | 6.39 | 0 |
| 2025-12-26 | 109 | 3.7 | CALL | 5 | 0 | 65.51 | FALSE | 3.7 | 0 |
| 2025-12-26 | 110 | 3.4 | CALL | 544 | 224 | 65.99 | FALSE | -0.3 | -0.08 |
| 2025-12-26 | 111 | 3.2 | CALL | 1 | 0 | 67.45 | FALSE | 3.2 | 0 |
| 2025-12-26 | 112 | 0 | CALL | 0 | 0 | 69.33 | FALSE | 0 | 0 |
| 2025-12-26 | 113 | 0 | CALL | 0 | 0 | 70.02 | FALSE | 0 | 0 |
| 2025-12-26 | 114 | 0 | CALL | 0 | 0 | 70.46 | FALSE | 0 | 0 |
| 2025-12-26 | 115 | 2.2 | CALL | 70 | 63 | 68.18 | FALSE | -0.55 | -0.2 |
| 2025-12-26 | 116 | 0 | CALL | 0 | 0 | 71.71 | FALSE | 0 | 0 |
| 2025-12-26 | 120 | 1.65 | CALL | 18 | 36 | 70.53 | FALSE | -0.11 | -0.06 |
| 2025-12-26 | 125 | 1.25 | CALL | 62 | 9 | 79.71 | FALSE | 0.05 | 0.04 |
| 2025-12-26 | 130 | 1.35 | CALL | 46 | 20 | 93.11 | FALSE | 0.2 | 0.17 |
| 2025-12-26 | 135 | 0 | CALL | 0 | 0 | 128.42 | FALSE | 0 | 0 |
| 2025-12-26 | 140 | 0 | CALL | 0 | 0 | 136.67 | FALSE | 0 | 0 |
| 2025-12-26 | 145 | 0 | CALL | 0 | 0 | 144.96 | FALSE | 0 | 0 |
| 2025-12-26 | 150 | 0 | CALL | 0 | 0 | 153.5 | FALSE | 0 | 0 |
| 2025-12-26 | 155 | 0 | CALL | 0 | 0 | 161.46 | FALSE | 0 | 0 |
| 2025-12-26 | 40 | 0 | PUT | 0 | 0 | 338.02 | FALSE | 0 | 0 |
| 2025-12-26 | 45 | 0 | PUT | 0 | 0 | 298.77 | FALSE | 0 | 0 |
| 2025-12-26 | 50 | 0.15 | PUT | 0 | 1 | 270.75 | FALSE | 0 | 0 |
| 2025-12-26 | 55 | 0.15 | PUT | 0 | 1 | 230.67 | FALSE | 0 | 0 |
| 2025-12-26 | 58 | 0 | PUT | 0 | 0 | 224.45 | FALSE | 0 | 0 |
| 2025-12-26 | 59 | 1.25 | PUT | 0 | 3 | 224.56 | FALSE | 0 | 0 |
| 2025-12-26 | 60 | 1.35 | PUT | 0 | 14 | 204.43 | FALSE | 0 | 0 |
| 2025-12-26 | 61 | 0 | PUT | 0 | 0 | 199.43 | FALSE | 0 | 0 |
| 2025-12-26 | 62 | 1.85 | PUT | 0 | 4 | 208.74 | FALSE | 0 | 0 |
| 2025-12-26 | 63 | 0 | PUT | 0 | 0 | 193.3 | FALSE | 0 | 0 |
| 2025-12-26 | 64 | 1.95 | PUT | 0 | 1 | 198.58 | FALSE | 0 | 0 |
| 2025-12-26 | 65 | 1.65 | PUT | 0 | 1006 | 180.17 | FALSE | 0 | 0 |
| 2025-12-26 | 66 | 3.99 | PUT | 0 | 1 | 175.51 | FALSE | 0 | 0 |
| 2025-12-26 | 67 | 0 | PUT | 0 | 0 | 170.93 | FALSE | 0 | 0 |
| 2025-12-26 | 68 | 3.8 | PUT | 0 | 1 | 166.39 | FALSE | 0 | 0 |
| 2025-12-26 | 69 | 0.5 | PUT | 0 | 1 | 161.92 | FALSE | 0 | 0 |
| 2025-12-26 | 70 | 1.7 | PUT | 0 | 5 | 159.1 | FALSE | 0 | 0 |
| 2025-12-26 | 71 | 4.3 | PUT | 0 | 15 | 153.13 | FALSE | 0 | 0 |
| 2025-12-26 | 72 | 3.5 | PUT | 0 | 1 | 150.34 | FALSE | 0 | 0 |
| 2025-12-26 | 73 | 7.24 | PUT | 0 | 1 | 133.22 | FALSE | 0 | 0 |
| 2025-12-26 | 74 | 1.4 | PUT | 0 | 19 | 151.57 | FALSE | 0 | 0 |
| 2025-12-26 | 75 | 1.75 | PUT | 0 | 27 | 147.15 | FALSE | 0 | 0 |
| 2025-12-26 | 76 | 2 | PUT | 0 | 3 | 142.78 | FALSE | 0 | 0 |
| 2025-12-26 | 77 | 0 | PUT | 0 | 0 | 138.44 | FALSE | 0 | 0 |
| 2025-12-26 | 78 | 0.4 | PUT | 0 | 0 | 134.15 | FALSE | 0 | 0 |
| 2025-12-26 | 79 | 0 | PUT | 0 | 0 | 129.89 | FALSE | 0 | 0 |
| 2025-12-26 | 80 | 1.23 | PUT | 0 | 45 | 125.66 | FALSE | 0 | 0 |
| 2025-12-26 | 81 | 1.4 | PUT | 0 | 10 | 119.12 | FALSE | 0 | 0 |
| 2025-12-26 | 82 | 3.7 | PUT | 0 | 2 | 107.8 | FALSE | 0 | 0 |
| 2025-12-26 | 83 | 2 | PUT | 0 | 8 | 108.62 | FALSE | 0 | 0 |
| 2025-12-26 | 84 | 3.04 | PUT | 0 | 0 | 104.6 | FALSE | 0 | 0 |
| 2025-12-26 | 85 | 1.62 | PUT | 0 | 2 | 96.08 | FALSE | 0 | 0 |
| 2025-12-26 | 86 | 3.85 | PUT | 0 | 16 | 97.7 | FALSE | 0 | 0 |
| 2025-12-26 | 87 | 0.5 | PUT | 1 | 46 | 66.17 | FALSE | -0.1 | -0.17 |
| 2025-12-26 | 88 | 1.29 | PUT | 0 | 6 | 92.73 | FALSE | 0 | 0 |
| 2025-12-26 | 89 | 0 | PUT | 0 | 0 | 93.4 | FALSE | 0 | 0 |
| 2025-12-26 | 90 | 0.6 | PUT | 1 | 36 | 59.49 | FALSE | 0.6 | 0 |
| 2025-12-26 | 91 | 0 | PUT | 0 | 0 | 70.53 | FALSE | 0 | 0 |
| 2025-12-26 | 92 | 0 | PUT | 0 | 0 | 70.16 | FALSE | 0 | 0 |
| 2025-12-26 | 93 | 4.3 | PUT | 0 | 44 | 67.2 | FALSE | 0 | 0 |
| 2025-12-26 | 94 | 1.2 | PUT | 22 | 80 | 58.77 | FALSE | -0.65 | -0.35 |
| 2025-12-26 | 95 | 1.45 | PUT | 3 | 10 | 59.37 | FALSE | -0.8 | -0.36 |
| 2025-12-26 | 96 | 2.1 | PUT | 0 | 2 | 57.86 | FALSE | 0 | 0 |
| 2025-12-26 | 97 | 2.55 | PUT | 0 | 114 | 58.37 | FALSE | 0 | 0 |
| 2025-12-26 | 98 | 3.1 | PUT | 0 | 1 | 59.46 | FALSE | 0 | 0 |
| 2025-12-26 | 99 | 5.2 | PUT | 0 | 15 | 59.37 | FALSE | 0 | 0 |
| 2025-12-26 | 100 | 3 | PUT | 33 | 143 | 59.85 | FALSE | -0.8 | -0.21 |
| 2025-12-26 | 101 | 3.73 | PUT | 1 | 0 | 64.04 | FALSE | 3.73 | 0 |
| 2025-12-26 | 102 | 0 | PUT | 0 | 0 | 59.26 | FALSE | 0 | 0 |
| 2025-12-26 | 103 | 4.6 | PUT | 1 | 0 | 63.68 | FALSE | 4.6 | 0 |
| 2025-12-26 | 104 | 5.27 | PUT | 2 | 0 | 65.77 | FALSE | 5.27 | 0 |
| 2025-12-26 | 105 | 6.5 | PUT | 0 | 174 | 62.86 | TRUE | 0 | 0 |
| 2025-12-26 | 106 | 6.5 | PUT | 5 | 0 | 67.56 | TRUE | 6.5 | 0 |
| 2025-12-26 | 107 | 7 | PUT | 1 | 0 | 66.6 | TRUE | 7 | 0 |
| 2025-12-26 | 108 | 7.6 | PUT | 3 | 0 | 66.5 | TRUE | 7.6 | 0 |
| 2025-12-26 | 109 | 8.5 | PUT | 1 | 0 | 69.74 | TRUE | 8.5 | 0 |
| 2025-12-26 | 110 | 9.8 | PUT | 0 | 112 | 64.7 | TRUE | 0 | 0 |
| 2025-12-26 | 111 | 9.6 | PUT | 1 | 0 | 66.78 | TRUE | 9.6 | 0 |
| 2025-12-26 | 112 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2025-12-26 | 113 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2025-12-26 | 114 | 0 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2025-12-26 | 115 | 0 | PUT | 0 | 0 | 71.68 | TRUE | 0 | 0 |
| 2025-12-26 | 116 | 0 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
| 2025-12-26 | 120 | 0 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
| 2025-12-26 | 125 | 30.4 | PUT | 0 | 0 | 77.49 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2025-12-26 | 135 | 0 | PUT | 0 | 0 | 86.97 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 0 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2025-12-26 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 150 | 0 | PUT | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2025-12-26 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 40 | 0 | CALL | 0 | 0 | 207.49 | TRUE | 0 | 0 |
| 2026-01-02 | 45 | 0 | CALL | 0 | 0 | 183.13 | TRUE | 0 | 0 |
| 2026-01-02 | 50 | 0 | CALL | 0 | 0 | 132.49 | TRUE | 0 | 0 |
| 2026-01-02 | 55 | 0 | CALL | 0 | 0 | 145.5 | TRUE | 0 | 0 |
| 2026-01-02 | 58 | 0 | CALL | 0 | 0 | 137.61 | TRUE | 0 | 0 |
| 2026-01-02 | 59 | 0 | CALL | 0 | 0 | 134 | TRUE | 0 | 0 |
| 2026-01-02 | 60 | 0 | CALL | 0 | 0 | 130.44 | TRUE | 0 | 0 |
| 2026-01-02 | 61 | 0 | CALL | 0 | 0 | 126.95 | TRUE | 0 | 0 |
| 2026-01-02 | 62 | 0 | CALL | 0 | 0 | 123.5 | TRUE | 0 | 0 |
| 2026-01-02 | 63 | 12.2 | CALL | 0 | 2 | 120.12 | TRUE | 0 | 0 |
| 2026-01-02 | 64 | 24.4 | CALL | 0 | 21 | 116.78 | TRUE | 0 | 0 |
| 2026-01-02 | 65 | 0 | CALL | 0 | 0 | 113.49 | TRUE | 0 | 0 |
| 2026-01-02 | 66 | 0 | CALL | 0 | 0 | 110.25 | TRUE | 0 | 0 |
| 2026-01-02 | 67 | 0 | CALL | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-01-02 | 68 | 14.03 | CALL | 0 | 200 | 103.91 | TRUE | 0 | 0 |
| 2026-01-02 | 69 | 0 | CALL | 0 | 0 | 88.8 | TRUE | 0 | 0 |
| 2026-01-02 | 70 | 4.1 | CALL | 0 | 1 | 85.96 | TRUE | 0 | 0 |
| 2026-01-02 | 71 | 0 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-01-02 | 72 | 3.4 | CALL | 0 | 1 | 80.39 | TRUE | 0 | 0 |
| 2026-01-02 | 73 | 27.3 | CALL | 0 | 200 | 69.01 | TRUE | 0 | 0 |
| 2026-01-02 | 74 | 15.2 | CALL | 0 | 9 | 74.97 | TRUE | 0 | 0 |
| 2026-01-02 | 75 | 13.02 | CALL | 0 | 6 | 87.12 | TRUE | 0 | 0 |
| 2026-01-02 | 76 | 26.9 | CALL | 0 | 16 | 75.45 | TRUE | 0 | 0 |
| 2026-01-02 | 77 | 7 | CALL | 0 | 4 | 81.28 | TRUE | 0 | 0 |
| 2026-01-02 | 78 | 3 | CALL | 0 | 7 | 81.87 | TRUE | 0 | 0 |
| 2026-01-02 | 79 | 0 | CALL | 0 | 0 | 67.4 | TRUE | 0 | 0 |
| 2026-01-02 | 80 | 9.5 | CALL | 0 | 4 | 66.99 | TRUE | 0 | 0 |
| 2026-01-02 | 81 | 0 | CALL | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2026-01-02 | 82 | 9.27 | CALL | 0 | 1 | 59.59 | TRUE | 0 | 0 |
| 2026-01-02 | 83 | 6.8 | CALL | 0 | 34 | 59.1 | TRUE | 0 | 0 |
| 2026-01-02 | 84 | 6.3 | CALL | 0 | 5 | 58.35 | TRUE | 0 | 0 |
| 2026-01-02 | 85 | 18.35 | CALL | 0 | 7 | 57.4 | TRUE | 0 | 0 |
| 2026-01-02 | 86 | 6.5 | CALL | 0 | 25 | 59.1 | TRUE | 0 | 0 |
| 2026-01-02 | 87 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-01-02 | 88 | 0 | CALL | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2026-01-02 | 89 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2026-01-02 | 90 | 17.85 | CALL | 4 | 39 | 55.61 | TRUE | 5.96 | 0.5 |
| 2026-01-02 | 91 | 0 | CALL | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2026-01-02 | 92 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
| 2026-01-02 | 93 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
| 2026-01-02 | 94 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-01-02 | 95 | 14.6 | CALL | 1 | 1 | 59.18 | TRUE | 4.25 | 0.41 |
| 2026-01-02 | 96 | 8.7 | CALL | 0 | 3 | 60.51 | TRUE | 0 | 0 |
| 2026-01-02 | 97 | 7 | CALL | 0 | 5 | 61.43 | TRUE | 0 | 0 |
| 2026-01-02 | 98 | 6.5 | CALL | 0 | 5 | 63.11 | TRUE | 0 | 0 |
| 2026-01-02 | 99 | 7.9 | CALL | 0 | 14 | 60.11 | TRUE | 0 | 0 |
| 2026-01-02 | 100 | 8.7 | CALL | 6 | 357 | 61.2 | TRUE | 1.45 | 0.2 |
| 2026-01-02 | 101 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
| 2026-01-02 | 102 | 9.5 | CALL | 1 | 0 | 62.46 | TRUE | 9.5 | 0 |
| 2026-01-02 | 103 | 0 | CALL | 0 | 0 | 65.16 | TRUE | 0 | 0 |
| 2026-01-02 | 104 | 0 | CALL | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-01-02 | 105 | 6.2 | CALL | 12 | 28 | 62.36 | FALSE | -0.59 | -0.09 |
| 2026-01-02 | 106 | 5.8 | CALL | 13 | 0 | 62.82 | FALSE | 5.8 | 0 |
| 2026-01-02 | 107 | 0 | CALL | 0 | 0 | 67.46 | FALSE | 0 | 0 |
| 2026-01-02 | 108 | 8 | CALL | 3 | 0 | 65.51 | FALSE | 8 | 0 |
| 2026-01-02 | 109 | 0 | CALL | 0 | 0 | 72.72 | FALSE | 0 | 0 |
| 2026-01-02 | 110 | 4.55 | CALL | 6 | 18 | 65.87 | FALSE | 0.15 | 0.03 |
| 2026-01-02 | 111 | 4.35 | CALL | 8 | 0 | 67.27 | FALSE | 4.35 | 0 |
| 2026-01-02 | 112 | 0 | CALL | 0 | 0 | 67.47 | FALSE | 0 | 0 |
| 2026-01-02 | 113 | 0 | CALL | 0 | 0 | 67.47 | FALSE | 0 | 0 |
| 2026-01-02 | 114 | 0 | CALL | 0 | 0 | 67.82 | FALSE | 0 | 0 |
| 2026-01-02 | 115 | 4.28 | CALL | 6 | 36 | 66.62 | FALSE | 1.37 | 0.47 |
| 2026-01-02 | 116 | 0 | CALL | 0 | 0 | 68.27 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 2.2 | CALL | 2 | 2 | 68.54 | FALSE | -0.34 | -0.13 |
| 2026-01-02 | 125 | 1.7 | CALL | 13 | 728 | 72.64 | FALSE | -0.22 | -0.11 |
| 2026-01-02 | 130 | 1.9 | CALL | 20 | 0 | 74.97 | FALSE | 1.9 | 0 |
| 2026-01-02 | 135 | 1.12 | CALL | 51 | 0 | 81.13 | FALSE | 1.12 | 0 |
| 2026-01-02 | 140 | 0 | CALL | 0 | 0 | 96.41 | FALSE | 0 | 0 |
| 2026-01-02 | 145 | 0 | CALL | 0 | 0 | 124.09 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 0 | CALL | 0 | 0 | 128.97 | FALSE | 0 | 0 |
| 2026-01-02 | 155 | 0 | CALL | 0 | 0 | 136.45 | FALSE | 0 | 0 |
| 2026-01-02 | 40 | 0 | PUT | 0 | 0 | 279.29 | FALSE | 0 | 0 |
| 2026-01-02 | 45 | 0 | PUT | 0 | 0 | 242.7 | FALSE | 0 | 0 |
| 2026-01-02 | 50 | 0 | PUT | 0 | 0 | 221.91 | FALSE | 0 | 0 |
| 2026-01-02 | 55 | 0 | PUT | 0 | 0 | 192.4 | FALSE | 0 | 0 |
| 2026-01-02 | 58 | 0 | PUT | 0 | 0 | 194.52 | FALSE | 0 | 0 |
| 2026-01-02 | 59 | 0 | PUT | 0 | 0 | 191.36 | FALSE | 0 | 0 |
| 2026-01-02 | 60 | 0 | PUT | 0 | 0 | 175.25 | FALSE | 0 | 0 |
| 2026-01-02 | 61 | 0 | PUT | 0 | 0 | 182.38 | FALSE | 0 | 0 |
| 2026-01-02 | 62 | 0 | PUT | 0 | 0 | 166.83 | FALSE | 0 | 0 |
| 2026-01-02 | 63 | 0 | PUT | 0 | 0 | 164.14 | FALSE | 0 | 0 |
| 2026-01-02 | 64 | 0.25 | PUT | 0 | 27 | 121.41 | FALSE | 0 | 0 |
| 2026-01-02 | 65 | 1 | PUT | 0 | 1 | 150.4 | FALSE | 0 | 0 |
| 2026-01-02 | 66 | 0 | PUT | 0 | 0 | 150.7 | FALSE | 0 | 0 |
| 2026-01-02 | 67 | 0 | PUT | 0 | 0 | 156.96 | FALSE | 0 | 0 |
| 2026-01-02 | 68 | 0 | PUT | 0 | 0 | 142.96 | FALSE | 0 | 0 |
| 2026-01-02 | 69 | 1.2 | PUT | 0 | 3 | 136.55 | FALSE | 0 | 0 |
| 2026-01-02 | 70 | 0 | PUT | 0 | 0 | 131.55 | FALSE | 0 | 0 |
| 2026-01-02 | 71 | 4.3 | PUT | 0 | 10 | 130.45 | FALSE | 0 | 0 |
| 2026-01-02 | 72 | 4.7 | PUT | 0 | 15 | 124.32 | FALSE | 0 | 0 |
| 2026-01-02 | 73 | 3.51 | PUT | 0 | 25 | 120.76 | FALSE | 0 | 0 |
| 2026-01-02 | 74 | 0 | PUT | 0 | 0 | 119.63 | FALSE | 0 | 0 |
| 2026-01-02 | 75 | 0 | PUT | 0 | 0 | 113.76 | FALSE | 0 | 0 |
| 2026-01-02 | 76 | 0 | PUT | 0 | 0 | 97.63 | FALSE | 0 | 0 |
| 2026-01-02 | 77 | 1.8 | PUT | 0 | 10 | 110.24 | FALSE | 0 | 0 |
| 2026-01-02 | 78 | 0 | PUT | 0 | 0 | 107.84 | FALSE | 0 | 0 |
| 2026-01-02 | 79 | 0 | PUT | 0 | 0 | 102.3 | FALSE | 0 | 0 |
| 2026-01-02 | 80 | 0.59 | PUT | 0 | 2 | 98.91 | FALSE | 0 | 0 |
| 2026-01-02 | 81 | 1.45 | PUT | 0 | 2 | 98.55 | FALSE | 0 | 0 |
| 2026-01-02 | 82 | 1.4 | PUT | 0 | 7 | 106.88 | FALSE | 0 | 0 |
| 2026-01-02 | 83 | 0 | PUT | 0 | 0 | 88.91 | FALSE | 0 | 0 |
| 2026-01-02 | 84 | 0 | PUT | 0 | 0 | 93.75 | FALSE | 0 | 0 |
| 2026-01-02 | 85 | 0.5 | PUT | 3 | 1261 | 60.1 | FALSE | -0.45 | -0.47 |
| 2026-01-02 | 86 | 0 | PUT | 0 | 0 | 88.48 | FALSE | 0 | 0 |
| 2026-01-02 | 87 | 0.5 | PUT | 5 | 25 | 54.79 | FALSE | 0.5 | 0 |
| 2026-01-02 | 88 | 0 | PUT | 0 | 0 | 85.38 | FALSE | 0 | 0 |
| 2026-01-02 | 89 | 0 | PUT | 0 | 0 | 65.06 | FALSE | 0 | 0 |
| 2026-01-02 | 90 | 2.59 | PUT | 0 | 2 | 69.71 | FALSE | 0 | 0 |
| 2026-01-02 | 91 | 2.85 | PUT | 0 | 13 | 69.01 | FALSE | 0 | 0 |
| 2026-01-02 | 92 | 1.5 | PUT | 233 | 2 | 59.68 | FALSE | -1.45 | -0.49 |
| 2026-01-02 | 93 | 1.75 | PUT | 22 | 22 | 55.32 | FALSE | -1.65 | -0.49 |
| 2026-01-02 | 94 | 0 | PUT | 0 | 0 | 56.04 | FALSE | 0 | 0 |
| 2026-01-02 | 95 | 2.1 | PUT | 1 | 25 | 57.98 | FALSE | 2.1 | 0 |
| 2026-01-02 | 96 | 2.6 | PUT | 0 | 1 | 56.64 | FALSE | 0 | 0 |
| 2026-01-02 | 97 | 3.2 | PUT | 0 | 16 | 58.06 | FALSE | 0 | 0 |
| 2026-01-02 | 98 | 3.8 | PUT | 0 | 110 | 58.5 | FALSE | 0 | 0 |
| 2026-01-02 | 99 | 3 | PUT | 4 | 54 | 59.16 | FALSE | -1.2 | -0.29 |
| 2026-01-02 | 100 | 4.17 | PUT | 20 | 34 | 62.08 | FALSE | -0.73 | -0.15 |
| 2026-01-02 | 101 | 0 | PUT | 0 | 0 | 58.53 | FALSE | 0 | 0 |
| 2026-01-02 | 102 | 0 | PUT | 0 | 0 | 62.61 | FALSE | 0 | 0 |
| 2026-01-02 | 103 | 0 | PUT | 0 | 0 | 62.84 | FALSE | 0 | 0 |
| 2026-01-02 | 104 | 0 | PUT | 0 | 0 | 59.86 | FALSE | 0 | 0 |
| 2026-01-02 | 105 | 7.2 | PUT | 1 | 292 | 61.56 | TRUE | -0.3 | -0.04 |
| 2026-01-02 | 106 | 0 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
| 2026-01-02 | 107 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-01-02 | 108 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2026-01-02 | 109 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-01-02 | 110 | 10.3 | PUT | 0 | 14 | 63.57 | TRUE | 0 | 0 |
| 2026-01-02 | 111 | 0 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
| 2026-01-02 | 112 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-01-02 | 113 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2026-01-02 | 114 | 0 | PUT | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2026-01-02 | 115 | 0 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2026-01-02 | 116 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2026-01-02 | 125 | 0 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2026-01-02 | 130 | 0 | PUT | 0 | 0 | 76.09 | TRUE | 0 | 0 |
| 2026-01-02 | 135 | 0 | PUT | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2026-01-02 | 140 | 0 | PUT | 0 | 0 | 83.31 | TRUE | 0 | 0 |
| 2026-01-02 | 145 | 0 | PUT | 0 | 0 | 70.68 | TRUE | 0 | 0 |
| 2026-01-02 | 150 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2026-01-02 | 155 | 0 | PUT | 0 | 0 | 94.59 | TRUE | 0 | 0 |
| 2026-01-09 | 40 | 0 | CALL | 0 | 0 | 182.54 | TRUE | 0 | 0 |
| 2026-01-09 | 45 | 0 | CALL | 0 | 0 | 156.96 | TRUE | 0 | 0 |
| 2026-01-09 | 50 | 0 | CALL | 0 | 0 | 141.65 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 0 | CALL | 0 | 0 | 127.41 | TRUE | 0 | 0 |
| 2026-01-09 | 59 | 0 | CALL | 0 | 0 | 114.47 | TRUE | 0 | 0 |
| 2026-01-09 | 60 | 0 | CALL | 0 | 0 | 97.86 | TRUE | 0 | 0 |
| 2026-01-09 | 61 | 0 | CALL | 0 | 0 | 110.93 | TRUE | 0 | 0 |
| 2026-01-09 | 62 | 0 | CALL | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2026-01-09 | 63 | 0 | CALL | 0 | 0 | 104.9 | TRUE | 0 | 0 |
| 2026-01-09 | 64 | 0 | CALL | 0 | 0 | 86.74 | TRUE | 0 | 0 |
| 2026-01-09 | 65 | 0 | CALL | 0 | 0 | 96.63 | TRUE | 0 | 0 |
| 2026-01-09 | 66 | 0 | CALL | 0 | 0 | 85.17 | TRUE | 0 | 0 |
| 2026-01-09 | 67 | 0 | CALL | 0 | 0 | 82.53 | TRUE | 0 | 0 |
| 2026-01-09 | 68 | 0 | CALL | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2026-01-09 | 69 | 0 | CALL | 0 | 0 | 87.88 | TRUE | 0 | 0 |
| 2026-01-09 | 70 | 18.33 | CALL | 0 | 10 | 87.25 | TRUE | 0 | 0 |
| 2026-01-09 | 71 | 0 | CALL | 0 | 0 | 84.54 | TRUE | 0 | 0 |
| 2026-01-09 | 72 | 0 | CALL | 0 | 0 | 81.88 | TRUE | 0 | 0 |
| 2026-01-09 | 73 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2026-01-09 | 74 | 26.73 | CALL | 0 | 4 | 80.14 | TRUE | 0 | 0 |
| 2026-01-09 | 75 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2026-01-09 | 76 | 0 | CALL | 0 | 0 | 65.55 | TRUE | 0 | 0 |
| 2026-01-09 | 77 | 4.97 | CALL | 0 | 6 | 75.27 | TRUE | 0 | 0 |
| 2026-01-09 | 78 | 3.95 | CALL | 0 | 1 | 72.65 | TRUE | 0 | 0 |
| 2026-01-09 | 79 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 11.6 | CALL | 0 | 1 | 63.2 | TRUE | 0 | 0 |
| 2026-01-09 | 81 | 11 | CALL | 0 | 3 | 55.8 | TRUE | 0 | 0 |
| 2026-01-09 | 82 | 25.65 | CALL | 30 | 37 | 68.23 | TRUE | 25.65 | 0 |
| 2026-01-09 | 83 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2026-01-09 | 84 | 0 | CALL | 0 | 0 | 61.9 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-01-09 | 86 | 7 | CALL | 0 | 1 | 62.37 | TRUE | 0 | 0 |
| 2026-01-09 | 87 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2026-01-09 | 88 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-01-09 | 89 | 0 | CALL | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 16 | CALL | 0 | 30 | 61.06 | TRUE | 0 | 0 |
| 2026-01-09 | 91 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-01-09 | 92 | 9.2 | CALL | 0 | 10 | 62.02 | TRUE | 0 | 0 |
| 2026-01-09 | 93 | 10.9 | CALL | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2026-01-09 | 94 | 10.3 | CALL | 0 | 2 | 62.47 | TRUE | 0 | 0 |
| 2026-01-09 | 95 | 12 | CALL | 26 | 11 | 53.21 | TRUE | 12 | 0 |
| 2026-01-09 | 96 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-01-09 | 97 | 6.5 | CALL | 0 | 1 | 64.4 | TRUE | 0 | 0 |
| 2026-01-09 | 98 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2026-01-09 | 99 | 5.8 | CALL | 0 | 1 | 66.36 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 12.58 | CALL | 10 | 15 | 64.73 | TRUE | 2.58 | 0.26 |
| 2026-01-09 | 101 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-01-09 | 102 | 0 | CALL | 0 | 0 | 64.13 | TRUE | 0 | 0 |
| 2026-01-09 | 103 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2026-01-09 | 104 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2026-01-09 | 105 | 7.5 | CALL | 27 | 1371 | 65.11 | FALSE | -0.5 | -0.06 |
| 2026-01-09 | 106 | 0 | CALL | 0 | 0 | 65.92 | FALSE | 0 | 0 |
| 2026-01-09 | 107 | 6.52 | CALL | 2 | 0 | 64.18 | FALSE | 6.52 | 0 |
| 2026-01-09 | 108 | 0 | CALL | 0 | 0 | 63.63 | FALSE | 0 | 0 |
| 2026-01-09 | 109 | 0 | CALL | 0 | 0 | 67.37 | FALSE | 0 | 0 |
| 2026-01-09 | 110 | 6 | CALL | 7 | 0 | 65.81 | FALSE | 6 | 0 |
| 2026-01-09 | 111 | 0 | CALL | 0 | 0 | 64.94 | FALSE | 0 | 0 |
| 2026-01-09 | 112 | 0 | CALL | 0 | 0 | 67.42 | FALSE | 0 | 0 |
| 2026-01-09 | 113 | 0 | CALL | 0 | 0 | 67.57 | FALSE | 0 | 0 |
| 2026-01-09 | 114 | 0 | CALL | 0 | 0 | 67.13 | FALSE | 0 | 0 |
| 2026-01-09 | 115 | 0 | CALL | 0 | 0 | 67.45 | FALSE | 0 | 0 |
| 2026-01-09 | 116 | 0 | CALL | 0 | 0 | 69.04 | FALSE | 0 | 0 |
| 2026-01-09 | 120 | 4 | CALL | 6 | 8 | 69.06 | FALSE | 1.1 | 0.38 |
| 2026-01-09 | 125 | 0 | CALL | 0 | 0 | 70.72 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0 | CALL | 0 | 0 | 72.32 | FALSE | 0 | 0 |
| 2026-01-09 | 135 | 1.5 | CALL | 3 | 3 | 76.6 | FALSE | 0.17 | 0.13 |
| 2026-01-09 | 140 | 0 | CALL | 0 | 0 | 91.95 | FALSE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 96.49 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0.9 | CALL | 1 | 0 | 85.59 | FALSE | 0.9 | 0 |
| 2026-01-09 | 155 | 0 | CALL | 0 | 0 | 123.51 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 0 | PUT | 0 | 0 | 263.44 | FALSE | 0 | 0 |
| 2026-01-09 | 45 | 0 | PUT | 0 | 0 | 236.6 | FALSE | 0 | 0 |
| 2026-01-09 | 50 | 0 | PUT | 0 | 0 | 211.28 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0 | PUT | 0 | 0 | 188.45 | FALSE | 0 | 0 |
| 2026-01-09 | 59 | 0 | PUT | 0 | 0 | 166.83 | FALSE | 0 | 0 |
| 2026-01-09 | 60 | 0 | PUT | 0 | 0 | 155.41 | FALSE | 0 | 0 |
| 2026-01-09 | 61 | 0 | PUT | 0 | 0 | 163.65 | FALSE | 0 | 0 |
| 2026-01-09 | 62 | 0 | PUT | 0 | 0 | 159.74 | FALSE | 0 | 0 |
| 2026-01-09 | 63 | 0 | PUT | 0 | 0 | 141.87 | FALSE | 0 | 0 |
| 2026-01-09 | 64 | 0 | PUT | 0 | 0 | 152.1 | FALSE | 0 | 0 |
| 2026-01-09 | 65 | 0 | PUT | 0 | 0 | 142.94 | FALSE | 0 | 0 |
| 2026-01-09 | 66 | 0 | PUT | 0 | 0 | 144.67 | FALSE | 0 | 0 |
| 2026-01-09 | 67 | 0 | PUT | 0 | 0 | 128.02 | FALSE | 0 | 0 |
| 2026-01-09 | 68 | 0 | PUT | 0 | 0 | 137.44 | FALSE | 0 | 0 |
| 2026-01-09 | 69 | 0 | PUT | 0 | 0 | 133.89 | FALSE | 0 | 0 |
| 2026-01-09 | 70 | 1.5 | PUT | 0 | 3 | 130.39 | FALSE | 0 | 0 |
| 2026-01-09 | 71 | 0 | PUT | 0 | 0 | 126.92 | FALSE | 0 | 0 |
| 2026-01-09 | 72 | 0 | PUT | 0 | 0 | 124.42 | FALSE | 0 | 0 |
| 2026-01-09 | 73 | 0 | PUT | 0 | 0 | 108.5 | FALSE | 0 | 0 |
| 2026-01-09 | 74 | 0 | PUT | 0 | 0 | 105.38 | FALSE | 0 | 0 |
| 2026-01-09 | 75 | 0 | PUT | 0 | 0 | 106.16 | FALSE | 0 | 0 |
| 2026-01-09 | 76 | 0 | PUT | 0 | 0 | 99.21 | FALSE | 0 | 0 |
| 2026-01-09 | 77 | 0 | PUT | 0 | 0 | 108.57 | FALSE | 0 | 0 |
| 2026-01-09 | 78 | 0 | PUT | 0 | 0 | 106.12 | FALSE | 0 | 0 |
| 2026-01-09 | 79 | 0 | PUT | 0 | 0 | 103.66 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0 | PUT | 0 | 0 | 100.42 | FALSE | 0 | 0 |
| 2026-01-09 | 81 | 0 | PUT | 0 | 0 | 97.96 | FALSE | 0 | 0 |
| 2026-01-09 | 82 | 0 | PUT | 0 | 0 | 95.49 | FALSE | 0 | 0 |
| 2026-01-09 | 83 | 0 | PUT | 0 | 0 | 83.3 | FALSE | 0 | 0 |
| 2026-01-09 | 84 | 3.78 | PUT | 0 | 2 | 81.83 | FALSE | 0 | 0 |
| 2026-01-09 | 85 | 0 | PUT | 0 | 0 | 81 | FALSE | 0 | 0 |
| 2026-01-09 | 86 | 0 | PUT | 0 | 0 | 80.04 | FALSE | 0 | 0 |
| 2026-01-09 | 87 | 0 | PUT | 0 | 0 | 87.95 | FALSE | 0 | 0 |
| 2026-01-09 | 88 | 0 | PUT | 0 | 0 | 66.69 | FALSE | 0 | 0 |
| 2026-01-09 | 89 | 0 | PUT | 0 | 0 | 63.09 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 3.14 | PUT | 0 | 4 | 54.5 | FALSE | 0 | 0 |
| 2026-01-09 | 91 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2026-01-09 | 92 | 0 | PUT | 0 | 0 | 59.5 | FALSE | 0 | 0 |
| 2026-01-09 | 93 | 0 | PUT | 0 | 0 | 59.72 | FALSE | 0 | 0 |
| 2026-01-09 | 94 | 2.8 | PUT | 1 | 0 | 61.61 | FALSE | 2.8 | 0 |
| 2026-01-09 | 95 | 0 | PUT | 0 | 0 | 60.22 | FALSE | 0 | 0 |
| 2026-01-09 | 96 | 0 | PUT | 0 | 0 | 60.75 | FALSE | 0 | 0 |
| 2026-01-09 | 97 | 0 | PUT | 0 | 0 | 60.77 | FALSE | 0 | 0 |
| 2026-01-09 | 98 | 4.21 | PUT | 1 | 1 | 62.09 | FALSE | -0.56 | -0.12 |
| 2026-01-09 | 99 | 0 | PUT | 0 | 0 | 62.03 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 5.08 | PUT | 1 | 15 | 62.58 | FALSE | -0.94 | -0.16 |
| 2026-01-09 | 101 | 0 | PUT | 0 | 0 | 59.72 | FALSE | 0 | 0 |
| 2026-01-09 | 102 | 6.2 | PUT | 1 | 0 | 64.45 | FALSE | 6.2 | 0 |
| 2026-01-09 | 103 | 0 | PUT | 0 | 0 | 61.94 | FALSE | 0 | 0 |
| 2026-01-09 | 104 | 0 | PUT | 0 | 0 | 60.15 | FALSE | 0 | 0 |
| 2026-01-09 | 105 | 6.81 | PUT | 1 | 2 | 64.17 | TRUE | -1.69 | -0.2 |
| 2026-01-09 | 106 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2026-01-09 | 107 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-01-09 | 108 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-01-09 | 109 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2026-01-09 | 110 | 9.7 | PUT | 5 | 0 | 65.34 | TRUE | 9.7 | 0 |
| 2026-01-09 | 111 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
| 2026-01-09 | 112 | 0 | PUT | 0 | 0 | 64.73 | TRUE | 0 | 0 |
| 2026-01-09 | 113 | 0 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2026-01-09 | 114 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-01-09 | 115 | 15.1 | PUT | 0 | 121 | 67.43 | TRUE | 0 | 0 |
| 2026-01-09 | 116 | 0 | PUT | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2026-01-09 | 125 | 0 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 31.8 | PUT | 0 | 2 | 72.88 | TRUE | 0 | 0 |
| 2026-01-09 | 135 | 33.9 | PUT | 0 | 2 | 69.72 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2026-01-09 | 145 | 0 | PUT | 0 | 0 | 83.3 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 0 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
| 2026-01-09 | 155 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 65.1 | CALL | 0 | 0 | 492.24 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 0 | CALL | 0 | 185 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 2 | 420.31 | TRUE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 0 | CALL | 0 | 0 | 390.34 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 0 | CALL | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 11.1 | CALL | 0 | 0 | 354.36 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 78.5 | CALL | 0 | 77 | 364.55 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 82.5 | CALL | 0 | 70 | 308.83 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 293.89 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 13.5 | CALL | 0 | 11 | 294.65 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 5.6 | CALL | 0 | 3 | 276.69 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 15.3 | CALL | 0 | 14 | 265.8 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 12.48 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 61.1 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 4.7 | CALL | 0 | 1 | 228.74 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 66 | CALL | 0 | 1643 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 8.3 | CALL | 0 | 34 | 226.67 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 70 | CALL | 0 | 306 | 202.3 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 9.1 | CALL | 0 | 346 | 192.18 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 6.56 | CALL | 0 | 2840 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 6.7 | CALL | 0 | 188 | 203.04 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 8.15 | CALL | 0 | 378 | 197.07 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 167.76 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | CALL | 0 | 0 | 193.56 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 45.6 | CALL | 0 | 2077 | 156.64 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 4.2 | CALL | 0 | 35 | 151.27 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 37.5 | CALL | 0 | 179 | 189.76 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 6.4 | CALL | 0 | 5 | 165.5 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 5.5 | CALL | 0 | 43 | 160.83 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 38.6 | CALL | 0 | 11898 | 146.62 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 4.9 | CALL | 0 | 6 | 159.22 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 2.6 | CALL | 0 | 38 | 160.89 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 48.5 | CALL | 0 | 101 | 156.63 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 33.6 | CALL | 0 | 30 | 152.49 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 46.5 | CALL | 0 | 6611 | 161.91 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 31.3 | CALL | 0 | 10 | 157.81 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 50.6 | CALL | 0 | 84 | 140.7 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 29 | CALL | 0 | 7 | 136.97 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 16.16 | CALL | 0 | 3 | 133.32 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 51.7 | CALL | 0 | 2323 | 145.82 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 27.6 | CALL | 0 | 110 | 130.98 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 15.6 | CALL | 0 | 2 | 122.89 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 44.7 | CALL | 0 | 156 | 131.77 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 23.3 | CALL | 0 | 3 | 128.38 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 52.5 | CALL | 0 | 1581 | 131.18 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 13.53 | CALL | 0 | 747 | 106.17 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 22.6 | CALL | 0 | 854 | 105.08 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 22.5 | CALL | 0 | 101 | 84.77 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 29.3 | CALL | 0 | 660 | 67.44 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 30 | CALL | 4 | 3310 | 63.06 | TRUE | 1.7 | 0.06 |
| 2026-01-16 | 80 | 25.22 | CALL | 32 | 9248 | 58.59 | TRUE | 0.52 | 0.02 |
| 2026-01-16 | 85 | 21.1 | CALL | 13 | 4855 | 63.11 | TRUE | 1.5 | 0.08 |
| 2026-01-16 | 90 | 17.2 | CALL | 372 | 8270 | 63.53 | TRUE | 0.2 | 0.01 |
| 2026-01-16 | 95 | 12.6 | CALL | 839 | 2552 | 64.77 | TRUE | -1.78 | -0.12 |
| 2026-01-16 | 100 | 10.6 | CALL | 928 | 6134 | 62.65 | TRUE | -0.75 | -0.07 |
| 2026-01-16 | 105 | 8.5 | CALL | 343 | 1085 | 65.86 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 6.7 | CALL | 228 | 4649 | 67.75 | FALSE | 0.15 | 0.02 |
| 2026-01-16 | 115 | 5 | CALL | 848 | 2676 | 67.31 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 4.02 | CALL | 527 | 810 | 68.1 | FALSE | -0.31 | -0.07 |
| 2026-01-16 | 125 | 3 | CALL | 113 | 668 | 70.11 | FALSE | -0.18 | -0.06 |
| 2026-01-16 | 130 | 2.4 | CALL | 53 | 2608 | 72.2 | FALSE | -0.2 | -0.08 |
| 2026-01-16 | 135 | 1.81 | CALL | 58 | 31 | 72.66 | FALSE | -0.17 | -0.09 |
| 2026-01-16 | 140 | 1.5 | CALL | 20 | 0 | 75.12 | FALSE | 1.5 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 0 | 88.13 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 0 | 87.35 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | PUT | 0 | 35 | 276.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0 | PUT | 0 | 20 | 222.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | PUT | 0 | 0 | 187.95 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0 | PUT | 0 | 2043 | 165.51 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.45 | PUT | 0 | 7 | 491.46 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 5024 | 136.04 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0 | PUT | 0 | 511 | 140.17 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | PUT | 0 | 6 | 135.61 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 1.05 | PUT | 0 | 3 | 748.47 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | PUT | 0 | 138 | 134.41 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0.05 | PUT | 0 | 51 | 613.35 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0 | PUT | 0 | 174 | 144.67 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.56 | PUT | 0 | 39 | 573.48 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.85 | PUT | 0 | 1 | 526.05 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.02 | PUT | 0 | 327 | 295.56 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 461.83 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 2 | 178.95 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.85 | PUT | 0 | 28 | 437.67 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 2.6 | PUT | 0 | 10 | 408.12 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.05 | PUT | 0 | 726 | 397.44 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.03 | PUT | 0 | 6 | 387.48 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.18 | PUT | 0 | 492 | 368.3 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.05 | PUT | 0 | 44 | 347.47 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.2 | PUT | 0 | 1804 | 287.56 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.01 | PUT | 0 | 286 | 326.96 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 2.55 | PUT | 0 | 483 | 369.25 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 2.5 | PUT | 0 | 132 | 339.99 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 2066 | 330.76 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 3.3 | PUT | 0 | 51 | 335.06 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 5.5 | PUT | 0 | 40 | 297.5 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.15 | PUT | 0 | 3 | 221.52 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 4.6 | PUT | 0 | 12 | 262.92 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 55 | 188.5 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.2 | PUT | 0 | 25 | 247.47 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.5 | PUT | 0 | 101 | 179.23 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.55 | PUT | 0 | 81 | 259.93 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.85 | PUT | 0 | 38 | 229.94 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.09 | PUT | 0 | 112 | 219.63 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 0.85 | PUT | 0 | 68 | 221.45 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 1.3 | PUT | 0 | 6 | 220.57 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 1.4 | PUT | 0 | 41 | 189.15 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 1.08 | PUT | 0 | 86 | 201.98 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.2 | PUT | 0 | 1562 | 171.61 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 0.89 | PUT | 0 | 3 | 143.87 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.25 | PUT | 0 | 1005 | 127.41 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 1.93 | PUT | 0 | 501 | 124.35 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0.35 | PUT | 0 | 88 | 128.3 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.2 | PUT | 0 | 538 | 118.44 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 4.4 | PUT | 0 | 124 | 122.23 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 4.8 | PUT | 0 | 247 | 112.79 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0.4 | PUT | 0 | 46 | 121.51 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.4 | PUT | 0 | 93 | 113.6 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.2 | PUT | 0 | 2731 | 96.01 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.22 | PUT | 0 | 3120 | 114.93 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.66 | PUT | 0 | 2921 | 111.54 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.3 | PUT | 0 | 3480 | 99.45 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.35 | PUT | 0 | 3171 | 89.24 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.47 | PUT | 38 | 1777 | 67.86 | FALSE | -0.02 | -0.04 |
| 2026-01-16 | 80 | 0.58 | PUT | 523 | 1986 | 59.83 | FALSE | -0.07 | -0.11 |
| 2026-01-16 | 85 | 1.18 | PUT | 1041 | 1551 | 59.82 | FALSE | -0.13 | -0.1 |
| 2026-01-16 | 90 | 2.05 | PUT | 48 | 368 | 58.67 | FALSE | -0.35 | -0.15 |
| 2026-01-16 | 95 | 3.9 | PUT | 518 | 64 | 60.53 | FALSE | -0.35 | -0.08 |
| 2026-01-16 | 100 | 5.7 | PUT | 190 | 122 | 61.4 | FALSE | -0.23 | -0.04 |
| 2026-01-16 | 105 | 8.3 | PUT | 362 | 41 | 62.45 | TRUE | -0.03 | -0 |
| 2026-01-16 | 110 | 11.5 | PUT | 60 | 8 | 64.37 | TRUE | -0.5 | -0.04 |
| 2026-01-16 | 115 | 14.2 | PUT | 10 | 11 | 67.04 | TRUE | 14.2 | 0 |
| 2026-01-16 | 120 | 37 | PUT | 0 | 160 | 70.47 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 21.1 | PUT | 2 | 0 | 71.27 | TRUE | 21.1 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 43 | PUT | 0 | 63 | 72.67 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 75.2 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 79.42 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-01-23 | 40 | 0 | CALL | 0 | 0 | 126.94 | TRUE | 0 | 0 |
| 2026-01-23 | 45 | 0 | CALL | 0 | 0 | 115.56 | TRUE | 0 | 0 |
| 2026-01-23 | 50 | 0 | CALL | 0 | 0 | 100.06 | TRUE | 0 | 0 |
| 2026-01-23 | 55 | 0 | CALL | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2026-01-23 | 60 | 0 | CALL | 0 | 0 | 81.64 | TRUE | 0 | 0 |
| 2026-01-23 | 62 | 0 | CALL | 0 | 0 | 76.79 | TRUE | 0 | 0 |
| 2026-01-23 | 63 | 0 | CALL | 0 | 0 | 84.78 | TRUE | 0 | 0 |
| 2026-01-23 | 64 | 0 | CALL | 0 | 0 | 75.14 | TRUE | 0 | 0 |
| 2026-01-23 | 65 | 0 | CALL | 0 | 0 | 72.82 | TRUE | 0 | 0 |
| 2026-01-23 | 66 | 0 | CALL | 0 | 0 | 70.54 | TRUE | 0 | 0 |
| 2026-01-23 | 67 | 22.32 | CALL | 0 | 1 | 70.85 | TRUE | 0 | 0 |
| 2026-01-23 | 68 | 0 | CALL | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2026-01-23 | 69 | 6.9 | CALL | 0 | 1 | 68.62 | TRUE | 0 | 0 |
| 2026-01-23 | 70 | 0 | CALL | 0 | 0 | 77.86 | TRUE | 0 | 0 |
| 2026-01-23 | 71 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2026-01-23 | 72 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-01-23 | 73 | 33.95 | CALL | 1 | 0 | 100.2 | TRUE | 33.95 | 0 |
| 2026-01-23 | 74 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-01-23 | 75 | 0 | CALL | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2026-01-23 | 76 | 0 | CALL | 0 | 0 | 68.56 | TRUE | 0 | 0 |
| 2026-01-23 | 77 | 5.85 | CALL | 0 | 2 | 63.01 | TRUE | 0 | 0 |
| 2026-01-23 | 78 | 0 | CALL | 0 | 0 | 67.83 | TRUE | 0 | 0 |
| 2026-01-23 | 79 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 12.2 | CALL | 0 | 6 | 62.29 | TRUE | 0 | 0 |
| 2026-01-23 | 81 | 0 | CALL | 0 | 0 | 65.75 | TRUE | 0 | 0 |
| 2026-01-23 | 82 | 0 | CALL | 0 | 0 | 65.59 | TRUE | 0 | 0 |
| 2026-01-23 | 83 | 10.03 | CALL | 0 | 1 | 61.01 | TRUE | 0 | 0 |
| 2026-01-23 | 84 | 9.9 | CALL | 0 | 1 | 61.47 | TRUE | 0 | 0 |
| 2026-01-23 | 85 | 8.9 | CALL | 0 | 3 | 61.69 | TRUE | 0 | 0 |
| 2026-01-23 | 86 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-01-23 | 87 | 15.91 | CALL | 0 | 1 | 63.23 | TRUE | 0 | 0 |
| 2026-01-23 | 88 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-01-23 | 89 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 13.45 | CALL | 0 | 2 | 59.66 | TRUE | 0 | 0 |
| 2026-01-23 | 91 | 0 | CALL | 0 | 0 | 62.77 | TRUE | 0 | 0 |
| 2026-01-23 | 92 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
| 2026-01-23 | 93 | 0 | CALL | 0 | 0 | 62.56 | TRUE | 0 | 0 |
| 2026-01-23 | 94 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-01-23 | 95 | 5.65 | CALL | 0 | 1 | 62.2 | TRUE | 0 | 0 |
| 2026-01-23 | 96 | 0 | CALL | 0 | 0 | 61.22 | TRUE | 0 | 0 |
| 2026-01-23 | 97 | 0 | CALL | 0 | 0 | 64.04 | TRUE | 0 | 0 |
| 2026-01-23 | 98 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-01-23 | 99 | 0 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 10 | CALL | 0 | 34 | 66.26 | TRUE | 0 | 0 |
| 2026-01-23 | 101 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2026-01-23 | 102 | 0 | CALL | 0 | 0 | 62.56 | TRUE | 0 | 0 |
| 2026-01-23 | 103 | 0 | CALL | 0 | 0 | 65.04 | TRUE | 0 | 0 |
| 2026-01-23 | 104 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-01-23 | 105 | 9.9 | CALL | 3 | 15 | 69.87 | FALSE | 2.06 | 0.26 |
| 2026-01-23 | 106 | 0 | CALL | 0 | 0 | 64.54 | FALSE | 0 | 0 |
| 2026-01-23 | 107 | 0 | CALL | 0 | 0 | 67.87 | FALSE | 0 | 0 |
| 2026-01-23 | 108 | 0 | CALL | 0 | 0 | 64.79 | FALSE | 0 | 0 |
| 2026-01-23 | 109 | 0 | CALL | 0 | 0 | 64.4 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 9.4 | CALL | 7 | 2007 | 65.65 | FALSE | 2.7 | 0.4 |
| 2026-01-23 | 111 | 0 | CALL | 0 | 0 | 68.57 | FALSE | 0 | 0 |
| 2026-01-23 | 112 | 0 | CALL | 0 | 0 | 63.24 | FALSE | 0 | 0 |
| 2026-01-23 | 113 | 6 | CALL | 1 | 0 | 64.19 | FALSE | 6 | 0 |
| 2026-01-23 | 114 | 0 | CALL | 0 | 0 | 67.93 | FALSE | 0 | 0 |
| 2026-01-23 | 115 | 0 | CALL | 0 | 0 | 69.81 | FALSE | 0 | 0 |
| 2026-01-23 | 116 | 0 | CALL | 0 | 0 | 66.5 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 4.1 | CALL | 0 | 3 | 69.24 | FALSE | 0 | 0 |
| 2026-01-23 | 125 | 3.6 | CALL | 3 | 0 | 69.2 | FALSE | 3.6 | 0 |
| 2026-01-23 | 130 | 4.3 | CALL | 0 | 1 | 70.27 | FALSE | 0 | 0 |
| 2026-01-23 | 135 | 3.6 | CALL | 3 | 1 | 70.94 | FALSE | 1.1 | 0.44 |
| 2026-01-23 | 140 | 0 | CALL | 0 | 0 | 73.83 | FALSE | 0 | 0 |
| 2026-01-23 | 145 | 0 | CALL | 0 | 0 | 83.44 | FALSE | 0 | 0 |
| 2026-01-23 | 150 | 0 | CALL | 0 | 0 | 86.32 | FALSE | 0 | 0 |
| 2026-01-23 | 155 | 0 | CALL | 0 | 0 | 103.91 | FALSE | 0 | 0 |
| 2026-01-23 | 40 | 0 | PUT | 0 | 0 | 218 | FALSE | 0 | 0 |
| 2026-01-23 | 45 | 0 | PUT | 0 | 0 | 194.56 | FALSE | 0 | 0 |
| 2026-01-23 | 50 | 0 | PUT | 0 | 0 | 173.76 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0 | PUT | 0 | 0 | 155.02 | FALSE | 0 | 0 |
| 2026-01-23 | 60 | 0 | PUT | 0 | 0 | 137.9 | FALSE | 0 | 0 |
| 2026-01-23 | 62 | 0 | PUT | 0 | 0 | 123.79 | FALSE | 0 | 0 |
| 2026-01-23 | 63 | 0 | PUT | 0 | 0 | 126.46 | FALSE | 0 | 0 |
| 2026-01-23 | 64 | 0 | PUT | 0 | 0 | 125.16 | FALSE | 0 | 0 |
| 2026-01-23 | 65 | 0 | PUT | 0 | 0 | 120.34 | FALSE | 0 | 0 |
| 2026-01-23 | 66 | 0 | PUT | 0 | 0 | 119.07 | FALSE | 0 | 0 |
| 2026-01-23 | 67 | 0 | PUT | 0 | 0 | 116.08 | FALSE | 0 | 0 |
| 2026-01-23 | 68 | 0 | PUT | 0 | 0 | 113.13 | FALSE | 0 | 0 |
| 2026-01-23 | 69 | 0 | PUT | 0 | 0 | 110.21 | FALSE | 0 | 0 |
| 2026-01-23 | 70 | 0 | PUT | 0 | 0 | 109.69 | FALSE | 0 | 0 |
| 2026-01-23 | 71 | 0 | PUT | 0 | 0 | 104.49 | FALSE | 0 | 0 |
| 2026-01-23 | 72 | 0 | PUT | 0 | 0 | 101.68 | FALSE | 0 | 0 |
| 2026-01-23 | 73 | 0 | PUT | 0 | 0 | 101.85 | FALSE | 0 | 0 |
| 2026-01-23 | 74 | 0 | PUT | 0 | 0 | 99.76 | FALSE | 0 | 0 |
| 2026-01-23 | 75 | 0 | PUT | 0 | 0 | 97.66 | FALSE | 0 | 0 |
| 2026-01-23 | 76 | 0 | PUT | 0 | 0 | 95.55 | FALSE | 0 | 0 |
| 2026-01-23 | 77 | 0 | PUT | 0 | 0 | 93.45 | FALSE | 0 | 0 |
| 2026-01-23 | 78 | 3.1 | PUT | 0 | 4 | 84.03 | FALSE | 0 | 0 |
| 2026-01-23 | 79 | 0 | PUT | 0 | 0 | 89.84 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0 | PUT | 0 | 0 | 84.01 | FALSE | 0 | 0 |
| 2026-01-23 | 81 | 0 | PUT | 0 | 0 | 86.15 | FALSE | 0 | 0 |
| 2026-01-23 | 82 | 0 | PUT | 0 | 0 | 82.83 | FALSE | 0 | 0 |
| 2026-01-23 | 83 | 0 | PUT | 0 | 0 | 84.59 | FALSE | 0 | 0 |
| 2026-01-23 | 84 | 0 | PUT | 0 | 0 | 63.31 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 1.76 | PUT | 0 | 3 | 69.13 | FALSE | 0 | 0 |
| 2026-01-23 | 86 | 0 | PUT | 0 | 0 | 63.12 | FALSE | 0 | 0 |
| 2026-01-23 | 87 | 2.4 | PUT | 0 | 1005 | 61.8 | FALSE | 0 | 0 |
| 2026-01-23 | 88 | 0 | PUT | 0 | 0 | 60.14 | FALSE | 0 | 0 |
| 2026-01-23 | 89 | 0 | PUT | 0 | 0 | 57.64 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0 | PUT | 0 | 0 | 63.2 | FALSE | 0 | 0 |
| 2026-01-23 | 91 | 0 | PUT | 0 | 0 | 64.51 | FALSE | 0 | 0 |
| 2026-01-23 | 92 | 0 | PUT | 0 | 0 | 61.3 | FALSE | 0 | 0 |
| 2026-01-23 | 93 | 0 | PUT | 0 | 0 | 56.75 | FALSE | 0 | 0 |
| 2026-01-23 | 94 | 0 | PUT | 0 | 0 | 60.95 | FALSE | 0 | 0 |
| 2026-01-23 | 95 | 3.22 | PUT | 1 | 1 | 64.66 | FALSE | -3.02 | -0.48 |
| 2026-01-23 | 96 | 0 | PUT | 0 | 0 | 61.24 | FALSE | 0 | 0 |
| 2026-01-23 | 97 | 0 | PUT | 0 | 0 | 61.36 | FALSE | 0 | 0 |
| 2026-01-23 | 98 | 0 | PUT | 0 | 0 | 62.08 | FALSE | 0 | 0 |
| 2026-01-23 | 99 | 0 | PUT | 0 | 0 | 63.39 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 5.25 | PUT | 1 | 1 | 53.05 | FALSE | -3.62 | -0.41 |
| 2026-01-23 | 101 | 0 | PUT | 0 | 0 | 61.85 | FALSE | 0 | 0 |
| 2026-01-23 | 102 | 0 | PUT | 0 | 0 | 65.22 | FALSE | 0 | 0 |
| 2026-01-23 | 103 | 0 | PUT | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2026-01-23 | 104 | 0 | PUT | 0 | 0 | 60.45 | FALSE | 0 | 0 |
| 2026-01-23 | 105 | 0 | PUT | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2026-01-23 | 106 | 0 | PUT | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2026-01-23 | 107 | 0 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-01-23 | 108 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-01-23 | 109 | 0 | PUT | 0 | 0 | 65.69 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2026-01-23 | 111 | 0 | PUT | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2026-01-23 | 112 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-01-23 | 113 | 0 | PUT | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2026-01-23 | 114 | 0 | PUT | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2026-01-23 | 115 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-01-23 | 116 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | PUT | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2026-01-23 | 125 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 69.74 | TRUE | 0 | 0 |
| 2026-01-23 | 135 | 0 | PUT | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2026-01-23 | 145 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 0 | PUT | 0 | 0 | 75.31 | TRUE | 0 | 0 |
| 2026-01-23 | 155 | 0 | PUT | 0 | 0 | 69.87 | TRUE | 0 | 0 |
| 2026-01-30 | 88 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2026-01-30 | 89 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 0 | CALL | 0 | 0 | 61.24 | TRUE | 0 | 0 |
| 2026-01-30 | 91 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-01-30 | 92 | 0 | CALL | 0 | 0 | 64 | TRUE | 0 | 0 |
| 2026-01-30 | 93 | 0 | CALL | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2026-01-30 | 94 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2026-01-30 | 95 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-01-30 | 96 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
| 2026-01-30 | 97 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-01-30 | 98 | 0 | CALL | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2026-01-30 | 99 | 0 | CALL | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
| 2026-01-30 | 101 | 0 | CALL | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-01-30 | 102 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-01-30 | 103 | 0 | CALL | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-01-30 | 104 | 0 | CALL | 0 | 0 | 65.18 | TRUE | 0 | 0 |
| 2026-01-30 | 105 | 0 | CALL | 0 | 0 | 65.22 | FALSE | 0 | 0 |
| 2026-01-30 | 106 | 0 | CALL | 0 | 0 | 66.14 | FALSE | 0 | 0 |
| 2026-01-30 | 107 | 0 | CALL | 0 | 0 | 66.3 | FALSE | 0 | 0 |
| 2026-01-30 | 108 | 0 | CALL | 0 | 0 | 66.37 | FALSE | 0 | 0 |
| 2026-01-30 | 109 | 0 | CALL | 0 | 0 | 66.67 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 0 | CALL | 0 | 0 | 67.52 | FALSE | 0 | 0 |
| 2026-01-30 | 111 | 0 | CALL | 0 | 0 | 67.97 | FALSE | 0 | 0 |
| 2026-01-30 | 112 | 0 | CALL | 0 | 0 | 67.67 | FALSE | 0 | 0 |
| 2026-01-30 | 113 | 0 | CALL | 0 | 0 | 67.95 | FALSE | 0 | 0 |
| 2026-01-30 | 114 | 0 | CALL | 0 | 0 | 69.13 | FALSE | 0 | 0 |
| 2026-01-30 | 115 | 7.6 | CALL | 14 | 0 | 74.23 | FALSE | 7.6 | 0 |
| 2026-01-30 | 116 | 0 | CALL | 0 | 0 | 69.29 | FALSE | 0 | 0 |
| 2026-01-30 | 88 | 0 | PUT | 0 | 0 | 59.89 | FALSE | 0 | 0 |
| 2026-01-30 | 89 | 0 | PUT | 0 | 0 | 59.85 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0 | PUT | 0 | 0 | 59.65 | FALSE | 0 | 0 |
| 2026-01-30 | 91 | 0 | PUT | 0 | 0 | 60.41 | FALSE | 0 | 0 |
| 2026-01-30 | 92 | 0 | PUT | 0 | 0 | 60.96 | FALSE | 0 | 0 |
| 2026-01-30 | 93 | 0 | PUT | 0 | 0 | 61.34 | FALSE | 0 | 0 |
| 2026-01-30 | 94 | 0 | PUT | 0 | 0 | 61.76 | FALSE | 0 | 0 |
| 2026-01-30 | 95 | 0 | PUT | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2026-01-30 | 96 | 0 | PUT | 0 | 0 | 62.14 | FALSE | 0 | 0 |
| 2026-01-30 | 97 | 0 | PUT | 0 | 0 | 62.49 | FALSE | 0 | 0 |
| 2026-01-30 | 98 | 0 | PUT | 0 | 0 | 62.71 | FALSE | 0 | 0 |
| 2026-01-30 | 99 | 0 | PUT | 0 | 0 | 63.14 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0 | PUT | 0 | 0 | 63.11 | FALSE | 0 | 0 |
| 2026-01-30 | 101 | 0 | PUT | 0 | 0 | 63.29 | FALSE | 0 | 0 |
| 2026-01-30 | 102 | 0 | PUT | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2026-01-30 | 103 | 0 | PUT | 0 | 0 | 64.31 | FALSE | 0 | 0 |
| 2026-01-30 | 104 | 9.5 | PUT | 1 | 0 | 64.81 | FALSE | 9.5 | 0 |
| 2026-01-30 | 105 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-01-30 | 106 | 0 | PUT | 0 | 0 | 65.15 | TRUE | 0 | 0 |
| 2026-01-30 | 107 | 0 | PUT | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2026-01-30 | 108 | 0 | PUT | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-01-30 | 109 | 0 | PUT | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-01-30 | 111 | 0 | PUT | 0 | 0 | 66.73 | TRUE | 0 | 0 |
| 2026-01-30 | 112 | 0 | PUT | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2026-01-30 | 113 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2026-01-30 | 114 | 0 | PUT | 0 | 0 | 67.91 | TRUE | 0 | 0 |
| 2026-01-30 | 115 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-01-30 | 116 | 0 | PUT | 0 | 0 | 68.07 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 91.73 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | CALL | 0 | 0 | 87.87 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | CALL | 0 | 0 | 80.43 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 0 | CALL | 0 | 0 | 73.04 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 33.5 | CALL | 0 | 71 | 59.79 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 28.9 | CALL | 0 | 5 | 60.69 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 26.82 | CALL | 2 | 2 | 59.64 | TRUE | 3.98 | 0.17 |
| 2026-02-20 | 85 | 25.9 | CALL | 1 | 19 | 63.2 | TRUE | 6.84 | 0.36 |
| 2026-02-20 | 90 | 19.8 | CALL | 7 | 53 | 62.62 | TRUE | 0.35 | 0.02 |
| 2026-02-20 | 95 | 18.6 | CALL | 7 | 139 | 65.5 | TRUE | 0.6 | 0.03 |
| 2026-02-20 | 100 | 14.4 | CALL | 121 | 55 | 65.3 | TRUE | 0.15 | 0.01 |
| 2026-02-20 | 105 | 12.3 | CALL | 148 | 31 | 66.81 | FALSE | 0.1 | 0.01 |
| 2026-02-20 | 110 | 10.4 | CALL | 5 | 82 | 67.61 | FALSE | 0.17 | 0.02 |
| 2026-02-20 | 115 | 8.5 | CALL | 123 | 527 | 66.82 | FALSE | -0.16 | -0.02 |
| 2026-02-20 | 120 | 7.38 | CALL | 4 | 13 | 68.93 | FALSE | -0.02 | -0 |
| 2026-02-20 | 125 | 6.24 | CALL | 2 | 9 | 69.73 | FALSE | -0.06 | -0.01 |
| 2026-02-20 | 130 | 5.1 | CALL | 17 | 11 | 69.36 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 4.6 | CALL | 51 | 11657 | 72.07 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0 | CALL | 0 | 0 | 68.86 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 4.2 | CALL | 2 | 0 | 79.84 | FALSE | 4.2 | 0 |
| 2026-02-20 | 150 | 0 | CALL | 0 | 0 | 70.03 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 2.6 | CALL | 101 | 0 | 76.21 | FALSE | 2.6 | 0 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 134.56 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 128.2 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0 | PUT | 0 | 0 | 113.37 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 101.54 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0 | PUT | 0 | 0 | 92.66 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 1 | PUT | 0 | 1 | 85.18 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 1.1 | PUT | 4 | 1 | 59.81 | FALSE | -0.8 | -0.42 |
| 2026-02-20 | 80 | 1.65 | PUT | 2 | 637 | 65.57 | FALSE | -0.25 | -0.13 |
| 2026-02-20 | 85 | 3.1 | PUT | 2 | 271 | 61.17 | FALSE | -0.32 | -0.09 |
| 2026-02-20 | 90 | 4.57 | PUT | 1 | 789 | 62.85 | FALSE | -0.23 | -0.05 |
| 2026-02-20 | 95 | 7 | PUT | 851 | 11 | 64.94 | FALSE | -1.2 | -0.15 |
| 2026-02-20 | 100 | 8.6 | PUT | 2 | 28 | 64.63 | FALSE | -0.9 | -0.09 |
| 2026-02-20 | 105 | 11.9 | PUT | 89 | 4 | 65.18 | TRUE | -2.3 | -0.16 |
| 2026-02-20 | 110 | 15.6 | PUT | 24 | 1 | 65.56 | TRUE | -0.4 | -0.03 |
| 2026-02-20 | 115 | 18.7 | PUT | 6 | 0 | 68.69 | TRUE | 18.7 | 0 |
| 2026-02-20 | 120 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | PUT | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 0 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 0 | 336.97 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 275.3 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 0 | CALL | 0 | 0 | 221.88 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 215.97 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 0 | CALL | 0 | 0 | 167.27 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 177.36 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 163.29 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 156.49 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 3.87 | CALL | 0 | 7 | 162.79 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 143.92 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 128.12 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 121.82 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 140.38 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 135.41 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 50.77 | CALL | 0 | 1 | 124.54 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.2 | CALL | 0 | 60 | 131.08 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | CALL | 0 | 0 | 126.7 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 33.6 | CALL | 0 | 29 | 134.02 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 126.55 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 78.1 | CALL | 1 | 2 | 114.43 | TRUE | 78.1 | 0 |
| 2026-03-20 | 30 | 43.5 | CALL | 0 | 10 | 105.1 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | CALL | 0 | 0 | 118.55 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 115 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 104.33 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 100.95 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 113.21 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 0 | CALL | 0 | 0 | 112.34 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 18.7 | CALL | 0 | 18 | 106.96 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 4.8 | CALL | 0 | 22 | 95.81 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 34.7 | CALL | 0 | 42 | 69.13 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 32.2 | CALL | 0 | 103 | 95.78 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 0 | CALL | 0 | 0 | 99.75 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | CALL | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 46.5 | CALL | 0 | 6 | 92.34 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 82.43 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 87.25 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 90.4 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 52.75 | CALL | 0 | 9 | 84.38 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 28.12 | CALL | 0 | 3802 | 57.79 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 86.37 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 55.3 | CALL | 0 | 1881 | 84.06 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 23.5 | CALL | 0 | 125 | 70.22 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 28.6 | CALL | 0 | 24 | 75.85 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 15.6 | CALL | 0 | 49 | 75.92 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 36.4 | CALL | 1625 | 3993 | 61.81 | TRUE | 0.11 | 0 |
| 2026-03-20 | 75 | 32.55 | CALL | 3 | 625 | 64.8 | TRUE | 0.55 | 0.02 |
| 2026-03-20 | 80 | 28.86 | CALL | 22 | 5395 | 65.76 | TRUE | 0.66 | 0.02 |
| 2026-03-20 | 85 | 26 | CALL | 2 | 2012 | 69.78 | TRUE | 5 | 0.24 |
| 2026-03-20 | 90 | 22.12 | CALL | 9 | 619 | 65.51 | TRUE | 1.49 | 0.07 |
| 2026-03-20 | 95 | 19.42 | CALL | 6 | 3666 | 66.51 | TRUE | 2.19 | 0.13 |
| 2026-03-20 | 100 | 17 | CALL | 549 | 5071 | 67.29 | TRUE | 0.1 | 0.01 |
| 2026-03-20 | 105 | 14.78 | CALL | 29 | 880 | 67.62 | FALSE | -0.02 | -0 |
| 2026-03-20 | 110 | 13.2 | CALL | 46 | 516 | 69.67 | FALSE | 0.1 | 0.01 |
| 2026-03-20 | 115 | 10.8 | CALL | 16 | 3065 | 70.27 | FALSE | 0.1 | 0.01 |
| 2026-03-20 | 120 | 9.9 | CALL | 191 | 367 | 69.87 | FALSE | 0.5 | 0.05 |
| 2026-03-20 | 125 | 8.4 | CALL | 2 | 1802 | 69.24 | FALSE | 0.3 | 0.04 |
| 2026-03-20 | 130 | 7.4 | CALL | 23 | 918 | 70.17 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 6.8 | CALL | 171 | 572 | 72.44 | FALSE | 0.5 | 0.08 |
| 2026-03-20 | 140 | 5.6 | CALL | 2 | 0 | 70.93 | FALSE | 5.6 | 0 |
| 2026-03-20 | 145 | 0 | CALL | 0 | 0 | 74.56 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0 | CALL | 0 | 0 | 73.16 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0 | CALL | 0 | 0 | 72.58 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 563.19 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 511.08 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 399 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 311.4 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 279.8 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 283.41 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 249.85 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 241.39 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 227.6 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 226.16 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 215.61 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0 | PUT | 0 | 0 | 212.75 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 204.91 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 197.46 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 212.85 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 191.5 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 180.35 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 197.57 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 171.17 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 166.85 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.25 | PUT | 0 | 21 | 166.85 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 160.08 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.4 | PUT | 0 | 5 | 134.42 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 131.17 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 128.02 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.15 | PUT | 0 | 1 | 131.57 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 139.44 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 137.41 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 133.04 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 126.34 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.41 | PUT | 0 | 36 | 95.24 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 122.96 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 2.49 | PUT | 0 | 15 | 112.92 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 110.33 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 112.54 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 1 | 111.08 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 102.93 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 100.58 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1.13 | PUT | 0 | 276 | 89.27 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 91.24 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.6 | PUT | 0 | 1966 | 93.81 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.9 | PUT | 0 | 1552 | 72.15 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.57 | PUT | 62 | 1866 | 66.03 | FALSE | 0.57 | 0 |
| 2026-03-20 | 65 | 0.95 | PUT | 20 | 1751 | 65.01 | FALSE | -0.05 | -0.05 |
| 2026-03-20 | 70 | 2.7 | PUT | 0 | 1046 | 67.32 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 2.3 | PUT | 84 | 740 | 63.67 | FALSE | -0.2 | -0.08 |
| 2026-03-20 | 80 | 3.5 | PUT | 17 | 862 | 64.35 | FALSE | -0.2 | -0.05 |
| 2026-03-20 | 85 | 5.82 | PUT | 0 | 409 | 67.98 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 6.8 | PUT | 6 | 1003 | 65.13 | FALSE | -0.61 | -0.08 |
| 2026-03-20 | 95 | 9.05 | PUT | 0 | 510 | 69.18 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 11.56 | PUT | 6 | 126 | 66.72 | FALSE | -0.14 | -0.01 |
| 2026-03-20 | 105 | 14.1 | PUT | 11 | 107 | 66.08 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 17.1 | PUT | 0 | 1 | 68.19 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 41.8 | PUT | 0 | 82 | 70.99 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 26.7 | PUT | 0 | 3 | 69.77 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 27.5 | PUT | 0 | 1 | 69.94 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 67.69 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 0 | 71.45 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 157.69 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 137.45 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 127.89 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 123.02 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 130.46 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 122.52 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 133.12 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 114.2 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 110.26 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 118.79 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 115.14 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 114.05 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 108.23 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 111.66 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 101.76 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 96.03 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 95.66 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 99.38 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 34.31 | CALL | 0 | 138 | 81.78 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 82.97 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 28.5 | CALL | 0 | 2 | 84.49 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 72.22 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.5 | CALL | 0 | 1 | 70.62 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 16.3 | CALL | 0 | 5 | 69.18 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 9.9 | CALL | 0 | 317 | 67.64 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 9 | CALL | 0 | 44 | 66.65 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 16 | CALL | 0 | 138 | 68.91 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 27.24 | CALL | 0 | 68 | 67.03 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 24.58 | CALL | 20 | 4348 | 69.2 | TRUE | -0.52 | -0.02 |
| 2026-04-17 | 95 | 21.6 | CALL | 2 | 94 | 67.98 | TRUE | 3.15 | 0.17 |
| 2026-04-17 | 100 | 22 | CALL | 1 | 533 | 67.43 | TRUE | 6.85 | 0.45 |
| 2026-04-17 | 105 | 17 | CALL | 2111 | 874 | 68.4 | FALSE | 0.7 | 0.04 |
| 2026-04-17 | 110 | 18.6 | CALL | 2 | 899 | 67.77 | FALSE | 4.3 | 0.3 |
| 2026-04-17 | 115 | 15.58 | CALL | 8 | 6202 | 67.91 | FALSE | 2.88 | 0.23 |
| 2026-04-17 | 120 | 13.5 | CALL | 1 | 160 | 68.27 | FALSE | 2.7 | 0.25 |
| 2026-04-17 | 125 | 10.4 | CALL | 7 | 507 | 69.14 | FALSE | 0.2 | 0.02 |
| 2026-04-17 | 130 | 9.54 | CALL | 1 | 2034 | 68.94 | FALSE | 0.94 | 0.11 |
| 2026-04-17 | 135 | 8.1 | CALL | 1159 | 1023 | 69.41 | FALSE | 0.4 | 0.05 |
| 2026-04-17 | 140 | 7.19 | CALL | 2 | 0 | 69.74 | FALSE | 7.19 | 0 |
| 2026-04-17 | 145 | 8.07 | CALL | 5 | 0 | 71.77 | FALSE | 8.07 | 0 |
| 2026-04-17 | 150 | 7 | CALL | 4 | 0 | 72.19 | FALSE | 7 | 0 |
| 2026-04-17 | 155 | 6.42 | CALL | 3 | 0 | 70.89 | FALSE | 6.42 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 230.91 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 193.89 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 189.67 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 194 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 193.61 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 172.68 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 166.66 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 163.59 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 159.34 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 154 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 150.13 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 152.24 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 132.62 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 126.62 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 132.54 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 124.55 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 126.34 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 123.38 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 104.7 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.9 | PUT | 0 | 31 | 97.37 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 2.25 | PUT | 0 | 518 | 94.92 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.85 | PUT | 0 | 162 | 85.32 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 1.1 | PUT | 118 | 790 | 67.77 | FALSE | 0.1 | 0.1 |
| 2026-04-17 | 65 | 1.3 | PUT | 1 | 108 | 62.38 | FALSE | -0.7 | -0.35 |
| 2026-04-17 | 70 | 2.05 | PUT | 1 | 510 | 62.41 | FALSE | -0.45 | -0.18 |
| 2026-04-17 | 75 | 7.8 | PUT | 0 | 677 | 65.6 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 4.9 | PUT | 0 | 440 | 65.77 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 17.76 | PUT | 0 | 122 | 65.88 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 8.5 | PUT | 10 | 24 | 66.31 | FALSE | -0.8 | -0.09 |
| 2026-04-17 | 95 | 10.52 | PUT | 0 | 71 | 66.55 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 14.4 | PUT | 0 | 35 | 66.69 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 31.22 | PUT | 0 | 286 | 66.6 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 18.8 | PUT | 13 | 262 | 66.16 | TRUE | 18.8 | 0 |
| 2026-04-17 | 115 | 22.1 | PUT | 5 | 1 | 66.64 | TRUE | 22.1 | 0 |
| 2026-04-17 | 120 | 0 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 0 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 33.3 | PUT | 9 | 0 | 68.8 | TRUE | 33.3 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 292.59 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 241.26 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 201.81 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 179.87 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 161.14 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 29 | 147.6 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 133.23 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 125.87 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 9 | 119.28 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 113.34 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 822 | 114.18 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 102.82 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 82.21 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 89.86 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 87.25 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 85.49 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 77.78 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 80.57 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 3 | CALL | 0 | 1 | 80.85 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 55.5 | CALL | 0 | 90 | 78.02 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 73.51 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 17 | CALL | 0 | 2 | 67.73 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 43 | CALL | 11 | 2275 | 67.44 | TRUE | 3.82 | 0.1 |
| 2026-06-18 | 75 | 31.92 | CALL | 0 | 111 | 67.3 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 37 | CALL | 5 | 1563 | 67.95 | TRUE | 6.5 | 0.21 |
| 2026-06-18 | 85 | 30.2 | CALL | 26 | 311 | 66.82 | TRUE | 4.2 | 0.16 |
| 2026-06-18 | 90 | 28.8 | CALL | 100 | 2418 | 72.27 | TRUE | 2 | 0.07 |
| 2026-06-18 | 95 | 20.97 | CALL | 0 | 5 | 68.43 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 25.4 | CALL | 1 | 1569 | 68.67 | TRUE | 6.15 | 0.32 |
| 2026-06-18 | 105 | 20.82 | CALL | 23 | 997 | 66.32 | FALSE | 0.52 | 0.03 |
| 2026-06-18 | 110 | 22.05 | CALL | 331 | 939 | 69.2 | FALSE | 5.85 | 0.36 |
| 2026-06-18 | 115 | 6.9 | CALL | 0 | 37 | 69.24 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 15.2 | CALL | 522 | 243 | 67.25 | FALSE | 2.6 | 0.21 |
| 2026-06-18 | 125 | 14.22 | CALL | 34 | 2357 | 68.85 | FALSE | 0.82 | 0.06 |
| 2026-06-18 | 130 | 14.09 | CALL | 13 | 325 | 72.87 | FALSE | 2.09 | 0.17 |
| 2026-06-18 | 135 | 11.3 | CALL | 70 | 29 | 67.5 | FALSE | 1.75 | 0.18 |
| 2026-06-18 | 140 | 11.1 | CALL | 2 | 0 | 70.58 | FALSE | 11.1 | 0 |
| 2026-06-18 | 145 | 9.8 | CALL | 20 | 0 | 69.5 | FALSE | 9.8 | 0 |
| 2026-06-18 | 150 | 9.6 | CALL | 2 | 0 | 72.05 | FALSE | 9.6 | 0 |
| 2026-06-18 | 155 | 8.25 | CALL | 251 | 0 | 70.12 | FALSE | 8.25 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 506.72 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 280.38 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 269.24 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 240.85 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 184.48 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 194.48 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 176.61 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 168.21 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 164.99 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 142.62 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 1.3 | PUT | 0 | 6 | 131.13 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 1.75 | PUT | 0 | 9 | 109.53 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 108.72 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 110.23 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.6 | PUT | 0 | 2 | 101.04 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.85 | PUT | 0 | 22 | 90.02 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 87.66 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.03 | PUT | 0 | 8 | 79.47 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 1.45 | PUT | 0 | 34 | 85.72 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.88 | PUT | 0 | 279 | 91.42 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.9 | PUT | 0 | 47 | 67.26 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 3.79 | PUT | 0 | 154 | 67.26 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 3.8 | PUT | 0 | 735 | 67.13 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 7.26 | PUT | 0 | 716 | 66.38 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 6.2 | PUT | 0 | 132 | 65.22 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 6.8 | PUT | 12 | 78 | 64.12 | FALSE | 6.8 | 0 |
| 2026-06-18 | 85 | 8.4 | PUT | 3 | 5 | 63.03 | FALSE | -0.5 | -0.06 |
| 2026-06-18 | 90 | 10.9 | PUT | 0 | 7 | 66.88 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 12.7 | PUT | 4 | 4 | 62.68 | FALSE | -1.3 | -0.09 |
| 2026-06-18 | 100 | 15.2 | PUT | 2 | 11 | 62.52 | FALSE | -2.77 | -0.15 |
| 2026-06-18 | 105 | 17 | PUT | 2 | 0 | 66.09 | TRUE | 17 | 0 |
| 2026-06-18 | 110 | 24.3 | PUT | 0 | 1 | 66.63 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 27.4 | PUT | 0 | 1 | 66.04 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 32 | PUT | 1 | 0 | 66.05 | TRUE | 32 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 67.4 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 88.52 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 84.83 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 77.73 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 75.79 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 21.13 | CALL | 0 | 2 | 74.18 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 23.5 | CALL | 0 | 1 | 68.29 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 29.12 | CALL | 0 | 23 | 67 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 15.9 | CALL | 0 | 70 | 67.9 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 23.75 | CALL | 0 | 41 | 67.61 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 21.5 | CALL | 0 | 72 | 67.35 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 23.9 | CALL | 3 | 0 | 73.18 | FALSE | 23.9 | 0 |
| 2026-07-17 | 110 | 19.9 | CALL | 25 | 18 | 66.43 | FALSE | 0.7 | 0.04 |
| 2026-07-17 | 115 | 15.8 | CALL | 0 | 40 | 67.87 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 16.9 | CALL | 2 | 0 | 67.57 | FALSE | 16.9 | 0 |
| 2026-07-17 | 125 | 13.39 | CALL | 0 | 1 | 68.55 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 10.05 | CALL | 0 | 16 | 67.27 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 13.3 | CALL | 112 | 1553 | 68.91 | FALSE | 2.47 | 0.23 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 0 | 67.21 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 68.4 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 0 | 69.01 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 10.7 | CALL | 26 | 0 | 67.31 | FALSE | 10.7 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 108.81 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 99.48 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 93.76 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 87.65 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 69.05 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 67.36 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 3.5 | PUT | 0 | 3 | 68.52 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 68.23 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 63.99 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 66.57 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 65.79 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 0 | 65.59 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 65.53 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 21.72 | PUT | 0 | 4 | 64.11 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 65.69 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 0 | 75.73 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 69.26 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 68.71 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 67.64 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 0 | 67.44 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 0 | 66.68 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 0 | 66.97 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 0 | 67.6 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 0 | 67.46 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 0 | 67.87 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 0 | 67.55 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 0 | 68.14 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 0 | 67.59 | FALSE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 71.24 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 0 | 68.44 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 0 | 66.69 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 0 | 65.51 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 0 | 65.41 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 65.56 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 65.5 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 65.41 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 65.16 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 0 | 65.89 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 0 | 64.57 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 64.8 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 243.52 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 203.25 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 157.79 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 148.7 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 134.3 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 124.5 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 116.93 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 9 | 104.52 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 100.16 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 94.38 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 87.85 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 10.8 | CALL | 0 | 46 | 87.48 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 6.7 | CALL | 0 | 62 | 81.72 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 82.57 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 64.67 | CALL | 0 | 19 | 79.95 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 79.9 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 77.51 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 29.1 | CALL | 0 | 4 | 74.33 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 25.68 | CALL | 0 | 5 | 72.53 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 70.03 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 22.59 | CALL | 0 | 228 | 69.44 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 42.45 | CALL | 0 | 2160 | 67.55 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 13.64 | CALL | 0 | 75 | 68.68 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 22.8 | CALL | 0 | 723 | 66.4 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 21.5 | CALL | 0 | 246 | 67.07 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 31.55 | CALL | 1 | 789 | 66.86 | TRUE | 2.52 | 0.09 |
| 2026-09-18 | 95 | 23.9 | CALL | 0 | 39 | 66.25 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 29.2 | CALL | 1 | 172 | 65.92 | TRUE | 3.8 | 0.15 |
| 2026-09-18 | 105 | 24.53 | CALL | 4 | 33 | 65.52 | FALSE | 3.83 | 0.19 |
| 2026-09-18 | 110 | 23.3 | CALL | 1 | 9 | 67.35 | FALSE | 5 | 0.27 |
| 2026-09-18 | 115 | 19.46 | CALL | 0 | 488 | 66.71 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 19.54 | CALL | 2 | 509 | 66.11 | FALSE | 19.54 | 0 |
| 2026-09-18 | 125 | 20.1 | CALL | 6 | 134 | 66.75 | FALSE | 5.59 | 0.39 |
| 2026-09-18 | 130 | 17.32 | CALL | 3 | 1505 | 67.78 | FALSE | 1.55 | 0.1 |
| 2026-09-18 | 135 | 15.75 | CALL | 13 | 471 | 66.9 | FALSE | 0.5 | 0.03 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 66.64 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 67.38 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 67.19 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 11.81 | CALL | 18 | 0 | 67.39 | FALSE | 11.81 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 411.15 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 237.31 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 238.83 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 212.72 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 185 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 168.63 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 151.86 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 114.93 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 135.17 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 121.04 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 118.65 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 110.66 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 107.96 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 98.15 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 96.57 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 93.79 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 1 | PUT | 4 | 103 | 68.9 | FALSE | 1 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 72.23 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 71.96 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 71 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 5.2 | PUT | 0 | 14 | 68.56 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 0 | 67.45 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 9.2 | PUT | 0 | 14 | 69.17 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 11.6 | PUT | 0 | 473 | 66.97 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 14.3 | PUT | 0 | 96 | 66.19 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 16.9 | PUT | 0 | 83 | 65.5 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 19.9 | PUT | 0 | 220 | 61.94 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 65.97 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 65.41 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 29.39 | PUT | 0 | 323 | 65.11 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 63.98 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 64.03 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 64.9 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 186.15 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 170.38 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 133.19 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 130.65 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 0 | 94.11 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 103.67 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 87.26 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 11 | CALL | 0 | 6 | 88.09 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 84.69 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | CALL | 0 | 28 | 77.5 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 75.94 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 44 | CALL | 0 | 109 | 74.64 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 6.4 | CALL | 0 | 222 | 72.46 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 5.9 | CALL | 0 | 131 | 74.73 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 38 | CALL | 0 | 14 | 68.56 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 4.9 | CALL | 0 | 131 | 72.48 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 15.75 | CALL | 0 | 10 | 71.21 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 16.5 | CALL | 0 | 9 | 69.57 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 59.5 | CALL | 1 | 24 | 69.73 | TRUE | 59.5 | 0 |
| 2026-12-18 | 55 | 21.8 | CALL | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 49.23 | CALL | 0 | 5 | 65.44 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 17.15 | CALL | 0 | 6 | 65.38 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 44.2 | CALL | 5 | 18 | 61.79 | TRUE | 44.2 | 0 |
| 2026-12-18 | 75 | 16 | CALL | 0 | 2 | 63.87 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 34.81 | CALL | 0 | 26 | 63.82 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 21.5 | CALL | 0 | 20 | 64.29 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 35.2 | CALL | 1 | 2 | 67.49 | TRUE | 4.2 | 0.14 |
| 2026-12-18 | 95 | 34 | CALL | 1 | 5 | 64.21 | TRUE | 34 | 0 |
| 2026-12-18 | 100 | 30.12 | CALL | 1 | 803 | 65.32 | TRUE | 3.12 | 0.12 |
| 2026-12-18 | 105 | 28.5 | CALL | 2 | 52 | 66.14 | FALSE | 1.1 | 0.04 |
| 2026-12-18 | 110 | 28.5 | CALL | 1 | 38 | 70.65 | FALSE | 3.2 | 0.13 |
| 2026-12-18 | 115 | 23.2 | CALL | 0 | 39 | 65.47 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 22.41 | CALL | 11 | 13 | 63.6 | FALSE | 2.81 | 0.14 |
| 2026-12-18 | 125 | 21.1 | CALL | 1 | 72 | 63.98 | FALSE | 4.5 | 0.27 |
| 2026-12-18 | 130 | 15.1 | CALL | 0 | 1 | 63.41 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 18.4 | CALL | 155 | 11 | 63.8 | FALSE | 3.8 | 0.26 |
| 2026-12-18 | 140 | 19.49 | CALL | 5 | 0 | 65.06 | FALSE | 19.49 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 63.5 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 20.2 | CALL | 5 | 0 | 64.63 | FALSE | 20.2 | 0 |
| 2026-12-18 | 155 | 13.9 | CALL | 1 | 0 | 63.17 | FALSE | 13.9 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 371.59 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 267.03 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 208.37 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 185.61 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 161.45 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 125.68 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 135.22 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 127.71 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 121.06 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 87.74 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 108.12 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 2.5 | PUT | 0 | 51 | 100.8 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 99.18 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 94.78 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.9 | PUT | 0 | 27 | 78.55 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.85 | PUT | 0 | 5 | 71.82 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 70.42 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 68.57 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 4.26 | PUT | 0 | 2 | 67.87 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 5.25 | PUT | 0 | 17 | 64.87 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 64.93 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 12.84 | PUT | 0 | 1 | 63.65 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 66.47 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 62.25 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 64.62 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 13.1 | PUT | 0 | 33 | 64.5 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 16.67 | PUT | 1 | 0 | 64.21 | FALSE | 16.67 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 61.95 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 21.71 | PUT | 1 | 3 | 63.31 | FALSE | 0.91 | 0.04 |
| 2026-12-18 | 105 | 23.9 | PUT | 0 | 1 | 62.99 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 206.71 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 163.46 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 127.09 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 109.83 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 115.45 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 93.59 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 13 | 98.76 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 90.72 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 83.4 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 48.7 | CALL | 0 | 1821 | 76.38 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 79.87 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 80.51 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 75.54 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 69.14 | CALL | 0 | 824 | 72.2 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 71.07 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 57.2 | CALL | 0 | 699 | 72.94 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 36.13 | CALL | 0 | 98 | 71.32 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 47.3 | CALL | 0 | 1118 | 71.82 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 43.7 | CALL | 0 | 3 | 70.03 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 44.9 | CALL | 0 | 402 | 69.81 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 30.75 | CALL | 0 | 4 | 67.3 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 22 | CALL | 0 | 23 | 66.64 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 52.02 | CALL | 1 | 28 | 67.77 | TRUE | 52.02 | 0 |
| 2027-01-15 | 70 | 40.45 | CALL | 0 | 93 | 65.17 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 27 | CALL | 0 | 446 | 64.77 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 34.54 | CALL | 0 | 375 | 63.53 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 27.5 | CALL | 0 | 531 | 63.56 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 35.9 | CALL | 3 | 125 | 66.72 | TRUE | 2.2 | 0.07 |
| 2027-01-15 | 95 | 33.5 | CALL | 3 | 109 | 66.12 | TRUE | 33.5 | 0 |
| 2027-01-15 | 100 | 30.5 | CALL | 17 | 3796 | 63.67 | TRUE | 1.2 | 0.04 |
| 2027-01-15 | 105 | 28.45 | CALL | 1 | 53 | 63.39 | FALSE | 3.03 | 0.12 |
| 2027-01-15 | 110 | 27.2 | CALL | 11 | 15 | 64.73 | FALSE | 27.2 | 0 |
| 2027-01-15 | 115 | 25.2 | CALL | 46 | 168 | 63.96 | FALSE | 4.99 | 0.25 |
| 2027-01-15 | 120 | 23.3 | CALL | 61 | 704 | 63.17 | FALSE | 0.38 | 0.02 |
| 2027-01-15 | 125 | 21.7 | CALL | 26 | 1540 | 62.85 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 20.5 | CALL | 7 | 14 | 63.23 | FALSE | 0.5 | 0.03 |
| 2027-01-15 | 135 | 19 | CALL | 19 | 2109 | 62.7 | FALSE | 0.2 | 0.01 |
| 2027-01-15 | 140 | 18.2 | CALL | 1643 | 0 | 63.57 | FALSE | 18.2 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 64.73 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 16.3 | CALL | 4 | 0 | 64.11 | FALSE | 16.3 | 0 |
| 2027-01-15 | 155 | 15.46 | CALL | 20 | 0 | 64.39 | FALSE | 15.46 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 359 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 129.24 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 201.2 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 179.23 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 155.91 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 144.09 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 2.88 | PUT | 0 | 121 | 129.75 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.3 | PUT | 0 | 516 | 92.42 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.45 | PUT | 0 | 2299 | 116.22 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.9 | PUT | 0 | 1158 | 108.2 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 81.87 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.94 | PUT | 0 | 287 | 97.39 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 11.48 | PUT | 0 | 6 | 96.82 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.3 | PUT | 0 | 794 | 92.49 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 13 | PUT | 0 | 1 | 89.2 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.55 | PUT | 0 | 150 | 70.18 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 69.24 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 16 | 67.53 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 4.2 | PUT | 0 | 71 | 65.81 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 5.5 | PUT | 0 | 88 | 63.95 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 4.2 | PUT | 0 | 132 | 65.61 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 8.7 | PUT | 0 | 111 | 63.03 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 10.7 | PUT | 0 | 394 | 65.35 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 7.39 | PUT | 0 | 328 | 62.13 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 9.84 | PUT | 0 | 284 | 65.08 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 10.6 | PUT | 3 | 76 | 62.61 | FALSE | -1.1 | -0.09 |
| 2027-01-15 | 85 | 14.18 | PUT | 0 | 179 | 61.24 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 16.6 | PUT | 0 | 20 | 64.49 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 29.13 | PUT | 0 | 1 | 62.66 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 21 | PUT | 4 | 501 | 62.6 | FALSE | -1 | -0.05 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 27.2 | PUT | 0 | 91 | 63.95 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 37.2 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 35 | PUT | 0 | 11 | 62.13 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 43.87 | PUT | 10 | 0 | 59.22 | TRUE | 43.87 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 61.83 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 79.51 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 78.25 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 75.58 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 68.88 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 64.42 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 52.5 | CALL | 0 | 4 | 66.62 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 38.5 | CALL | 0 | 3 | 64.47 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 33.8 | CALL | 0 | 12 | 63.16 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 41 | CALL | 0 | 2 | 62.42 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 30 | CALL | 0 | 8 | 62.89 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 41.6 | CALL | 0 | 1 | 61.29 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 22.5 | CALL | 0 | 23 | 62.25 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 17.8 | CALL | 0 | 14 | 62.06 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 46 | CALL | 1 | 29 | 58.59 | TRUE | 46 | 0 |
| 2027-12-17 | 85 | 18.25 | CALL | 0 | 7 | 61.37 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 27.25 | CALL | 0 | 6 | 62.01 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 14.82 | CALL | 0 | 1 | 61.84 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 42 | CALL | 1 | 116 | 61.97 | TRUE | 4 | 0.11 |
| 2027-12-17 | 105 | 40.42 | CALL | 1 | 15 | 61.8 | FALSE | 40.42 | 0 |
| 2027-12-17 | 110 | 28.84 | CALL | 0 | 5 | 61.75 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 31 | CALL | 0 | 1 | 61.72 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 18.35 | CALL | 0 | 437 | 61.63 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 21.2 | CALL | 0 | 4153 | 60.96 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 0 | 61.5 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 28.5 | CALL | 0 | 301 | 61.29 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 0 | 60.9 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 60.92 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 0 | CALL | 0 | 0 | 61.53 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 24.69 | CALL | 30 | 0 | 61.51 | FALSE | 24.69 | 0 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 195 | 85.87 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 94.04 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 75.74 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 94.15 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 1.2 | PUT | 0 | 29 | 74.62 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 71.38 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 2 | PUT | 0 | 2 | 74.95 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.9 | PUT | 0 | 10 | 69.71 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 78.61 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 4.1 | PUT | 0 | 1 | 74 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 3.27 | PUT | 0 | 23 | 60.77 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 0 | 61.53 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.6 | PUT | 0 | 1 | 61.58 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 8 | PUT | 0 | 15 | 60.97 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 7.1 | PUT | 0 | 5 | 60.72 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 59.92 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 9.95 | PUT | 0 | 14 | 60.94 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 17.1 | PUT | 0 | 28 | 60 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 23 | PUT | 0 | 24 | 60.04 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 18 | PUT | 0 | 29 | 59.71 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 60.21 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 60.37 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 60.26 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 0 | 59.92 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 29.65 | PUT | 0 | 1 | 60.34 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 49.1 | PUT | 0 | 17 | 60.51 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 51.7 | PUT | 0 | 50 | 60.81 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 55 | CALL | 0 | 2 | 64.57 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 37 | CALL | 0 | 4 | 62.51 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 59.93 | CALL | 0 | 4 | 62.3 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 55.3 | CALL | 0 | 1 | 62.38 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 60.38 | CALL | 1 | 273 | 61.88 | TRUE | 6.88 | 0.13 |
| 2028-01-21 | 65 | 34.5 | CALL | 0 | 42 | 62.45 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 51.5 | CALL | 0 | 75 | 61.7 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 42.83 | CALL | 0 | 34 | 61.57 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 48.02 | CALL | 873 | 1964 | 61.65 | TRUE | 2.02 | 0.04 |
| 2028-01-21 | 85 | 38.5 | CALL | 0 | 6 | 61.79 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 48 | CALL | 1 | 6 | 62.44 | TRUE | 10.63 | 0.28 |
| 2028-01-21 | 95 | 34.5 | CALL | 0 | 9 | 61.7 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 40 | CALL | 13 | 210 | 61.29 | TRUE | -1 | -0.02 |
| 2028-01-21 | 105 | 37.16 | CALL | 0 | 28 | 61.48 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 39 | CALL | 11 | 103 | 65.59 | FALSE | 8.6 | 0.28 |
| 2028-01-21 | 115 | 33.53 | CALL | 0 | 228 | 60.99 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 33.5 | CALL | 10 | 0 | 60.89 | FALSE | 33.5 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 31.5 | CALL | 907 | 220 | 62.04 | FALSE | 1.41 | 0.05 |
| 2028-01-21 | 135 | 29.81 | CALL | 838 | 342 | 61.24 | FALSE | 1.24 | 0.04 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 61 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 61.6 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 25.12 | CALL | 18 | 0 | 60.64 | FALSE | 25.12 | 0 |
| 2028-01-21 | 40 | 3.3 | PUT | 0 | 28 | 62.92 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 6.1 | PUT | 0 | 76 | 61.54 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 8.6 | PUT | 0 | 60 | 59.75 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 60.41 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 9.09 | PUT | 0 | 31 | 59.53 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 14.4 | PUT | 0 | 16 | 59.76 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 12.46 | PUT | 0 | 29 | 60.15 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 59.5 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 16.25 | PUT | 0 | 12 | 59.72 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 20.06 | PUT | 2 | 12 | 59.75 | FALSE | 20.06 | 0 |
| 2028-01-21 | 90 | 19 | PUT | 0 | 2 | 60.49 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 59.64 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 27 | PUT | 0 | 1 | 60.07 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 34 | PUT | 3 | 0 | 58.55 | TRUE | 34 | 0 |
| 2028-01-21 | 115 | 44.7 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |