EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

SATS Quotes by TradingView

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development 8.07 million 7.68 million N/A N/A 6.33 million
Income Before Tax 15.16 million 26.22 million N/A N/A -48.19 million
Selling General Administrative 120.48 million 115.36 million N/A N/A 157.89 million
Gross Profit 293.27 million 289.85 million N/A N/A 284.26 million
Ebit 50.63 million 64.19 million N/A N/A -9.1 million
Operating Income 30.11 million 36.99 million N/A N/A -9.1 million
Income Tax Expense 17.76 million 2.95 million 10.85 million -7.49 million 7.88 million
Total Revenue 489.27 million 473.5 million N/A N/A 499.01 million
Cost of Revenue 196 million 183.66 million N/A N/A 214.74 million
Total Other Income Expense Net N/A N/A N/A N/A -39.09 million
Net Income From Continuing Operations -2.6 million 23.27 million N/A N/A -56.07 million
Net Income Applicable to Common Shares 117000 25.44 million -11.41 million -54.3 million -53.12 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -1.43 billion N/A N/A -23.3 million 208.09 million
Change to Liabilities -4.02 million -10.16 million -12.77 million 22.33 million 18.01 million
Total Cash Flow from Investing Activities -1.53 billion 182.58 million 17.95 million -169.41 million 108.92 million
Net Borrowings -247000 -206000 -215000 -212000 -7.96 million
Total Cash Flow from Financial Activities 7.47 million N/A N/A 4.7 million -4.3 million
Change to Operating Activities N/A 47.41 million -26.28 million -22.5 million 12.55 million
Change in Cash -1.4 billion N/A N/A -41.61 million 256.37 million
Total Cash from Operating Activities 120.12 million 173.99 million 71.3 million 123.26 million 152.29 million
Depreciation 1.09 million N/A N/A 244.98 million 161.42 million
Other Cash Flow from Investing Activities -8.59 million N/A N/A N/A 2.28 million
Change to Inventory N/A N/A N/A 8.66 million -10.78 million
Change to Account Receivables N/A N/A N/A 42.51 million -34.64 million
Other Cash Flow from Financing Activities 139000 5.64 million 4.02 million -333000 -1.64 million
Change to Net Income -12.09 million 14.79 million 38.88 million -90.89 million 35.02 million
Capital Expenditures 98.14 million N/A N/A 103.72 million 95.42 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 3.47 billion 3.41 billion N/A N/A 3.41 billion
Total Stockholder Equity 3.54 billion 3.55 billion N/A N/A 3.67 billion
Other Current Liabilities 104.57 million 89.62 million N/A N/A 101.06 million
Total Assets 7.07 billion 7.03 billion N/A N/A 7.15 billion
Common Stock 105000 105000 105000 105000 105000
Other Current Assets 189.82 million 192.72 million N/A N/A 179.53 million
Retained Earnings 583.59 million 583.47 million 558.03 million 569.45 million 632.81 million
Other Liabilities N/A N/A 424.21 million 412.13 million 426.05 million
Other Assets N/A N/A 340.9 million 235.24 million 334.84 million
Cash 896.01 million 555.55 million N/A N/A 1.52 billion
Total Current Liabilities 1.43 billion 1.37 billion N/A N/A 496.02 million
Other Stockholder Equity -187.88 million -209.54 million -206.81 million -192.22 million -122.14 million
Property, Plant & Equipment N/A 2.37 billion 2.53 billion 2.55 billion 2.64 billion
Total Current Assets 2.91 billion 2.89 billion N/A N/A 2.84 billion
Long Term Investments 284.94 million 284.24 million N/A N/A 325.41 million
Net Tangible Assets 2.5 billion 2.55 billion 2.52 billion 2.44 billion 2.65 billion
Short Term Investments 1.64 billion 1.95 billion N/A N/A 940.62 million
Long Term Debt N/A 1.5 billion N/A N/A 2.39 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 422.37 million 387.8 million N/A N/A 124.08 million

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07400CALL0 0232.47TRUE00
2025-11-07450CALL0 0204.67TRUE00
2025-11-07500CALL0 0140.15TRUE00
2025-11-075522.5CALL0 9145.59TRUE00
2025-11-076014.51CALL0 10TRUE00
2025-11-07610CALL0 075.32TRUE00
2025-11-07620CALL0 079.92TRUE00
2025-11-07630CALL0 090.58TRUE00
2025-11-07640CALL0 083.96TRUE00
2025-11-07659.79CALL0 273.23TRUE00
2025-11-07660CALL0 066.9TRUE00
2025-11-07670CALL0 064.24TRUE00
2025-11-07688.3CALL0 284.55TRUE00
2025-11-07690CALL0 072.32TRUE00
2025-11-07700CALL0 085.12TRUE00
2025-11-07714.75CALL0 50095.35TRUE00
2025-11-07725.3CALL3 10697.47TRUE5.30
2025-11-07733.5CALL33 144105.02TRUE00
2025-11-07744.3CALL56 261100.51TRUE0.90.26
2025-11-07753.53CALL43 60593.22FALSE0.740.27
2025-11-07763.1CALL30 39793.76FALSE0.280.1
2025-11-07772.96CALL23 81100.83FALSE0.670.29
2025-11-07782.25CALL20 5691.68FALSE2.250
2025-11-07791.2CALL0 3199.35FALSE00
2025-11-07801.95CALL96 462100.74FALSE1.950
2025-11-07811.3CALL41 10788.9FALSE0.20.18
2025-11-07821.35CALL1 24997.65FALSE1.350
2025-11-07831.2CALL13 4799.47FALSE0.40.5
2025-11-07840.77CALL1 22107.72FALSE0.170.28
2025-11-07851CALL133 28104.83FALSE10
2025-11-07860.62CALL0 400112.68FALSE00
2025-11-07870.45CALL10 105105.93FALSE0.450
2025-11-07880.65CALL1 0106.56FALSE0.650
2025-11-07890CALL0 0106.51FALSE00
2025-11-07900.35CALL0 55116.59FALSE00
2025-11-07910CALL0 0144.3FALSE00
2025-11-07920CALL0 0149.46FALSE00
2025-11-07930.43CALL1 0117.78FALSE0.430
2025-11-07940CALL0 0150.45FALSE00
2025-11-07951.25CALL0 11155.15FALSE00
2025-11-07960CALL0 0159.75FALSE00
2025-11-07970CALL0 0164.27FALSE00
2025-11-07980CALL0 0168.7FALSE00
2025-11-07990CALL0 0173.06FALSE00
2025-11-071000CALL0 0177.33FALSE00
2025-11-071050CALL0 0197.65FALSE00
2025-11-071100.41CALL0 2204.46FALSE00
2025-11-07400PUT0 0336.04FALSE00
2025-11-07450PUT0 0282.51FALSE00
2025-11-07500PUT0 0249.29FALSE00
2025-11-07550PUT0 0202.63FALSE00
2025-11-07600.45PUT0 95158.77FALSE00
2025-11-07610PUT0 0160.14FALSE00
2025-11-07620PUT0 0151.31FALSE00
2025-11-07630PUT0 0123.33FALSE00
2025-11-07641.3PUT0 50159.99FALSE00
2025-11-07650.38PUT0 5173.53FALSE00
2025-11-07660.7PUT3 25396.93FALSE0.020.03
2025-11-07671.03PUT2 31102.8FALSE1.030
2025-11-07680.9PUT12 1589.15FALSE-0.3-0.25
2025-11-07691.55PUT1 8103.34FALSE1.550
2025-11-07701.41PUT11 889.21FALSE1.410
2025-11-07711.94PUT4 295.53FALSE-0.33-0.15
2025-11-07722.35PUT0 7395.83FALSE00
2025-11-07732.74PUT1 3495.73FALSE-0.36-0.12
2025-11-07743.6PUT36 154106.25FALSE3.60
2025-11-07753.65PUT8 21094.2TRUE3.650
2025-11-07764.19PUT5 193.95TRUE4.190
2025-11-07774.5PUT2 4103.66TRUE4.50
2025-11-07785.2PUT5 1788.06TRUE5.20
2025-11-07790PUT0 085.75TRUE00
2025-11-07809.6PUT0 192.5TRUE00
2025-11-07810PUT0 098.76TRUE00
2025-11-07828.6PUT0 2086.46TRUE00
2025-11-07830PUT0 0100.06TRUE00
2025-11-07840PUT0 0104.81TRUE00
2025-11-07850PUT0 0107.37TRUE00
2025-11-07860PUT0 0107.44TRUE00
2025-11-07870PUT0 0104.42TRUE00
2025-11-07880PUT0 0109.71TRUE00
2025-11-07890PUT0 098.82TRUE00
2025-11-07900PUT0 0106.52TRUE00
2025-11-07910PUT0 0111.13TRUE00
2025-11-07920PUT0 0112.44TRUE00
2025-11-07930PUT0 0128.98TRUE00
2025-11-07940PUT0 0109.42TRUE00
2025-11-07950PUT0 0121.59TRUE00
2025-11-07960PUT0 0125.62TRUE00
2025-11-07970PUT0 0143.47TRUE00
2025-11-07980PUT0 0124.76TRUE00
2025-11-07990PUT0 0123.21TRUE00
2025-11-071000PUT0 0126.73TRUE00
2025-11-071050PUT0 0154.42TRUE00
2025-11-071100PUT0 0152.01TRUE00
2025-11-14400CALL0 0162.09TRUE00
2025-11-14450CALL0 0133.41TRUE00
2025-11-14500CALL0 0107.72TRUE00
2025-11-145517.55CALL0 6390.44TRUE00
2025-11-14600CALL0 081.75TRUE00
2025-11-14610CALL0 058.71TRUE00
2025-11-14620CALL0 063.08TRUE00
2025-11-14630CALL0 064.61TRUE00
2025-11-14640CALL0 068.93TRUE00
2025-11-14650CALL0 071.03TRUE00
2025-11-14660CALL0 065.63TRUE00
2025-11-14670CALL0 066.1TRUE00
2025-11-14680CALL0 064.34TRUE00
2025-11-14690CALL0 066.7TRUE00
2025-11-14705.5CALL0 264.65TRUE00
2025-11-14710CALL0 066.07TRUE00
2025-11-14725.04CALL0 2267.48TRUE00
2025-11-14734.2CALL0 3874.44TRUE00
2025-11-14744.1CALL1 3876.74TRUE1.70.71
2025-11-14753.55CALL0 6475.64FALSE00
2025-11-14763.11CALL1 1676.55FALSE3.110
2025-11-14773.75CALL1 282.19FALSE3.750
2025-11-14782.4CALL1 776.95FALSE-0.6-0.2
2025-11-14792.55CALL0 681.53FALSE00
2025-11-14802.55CALL23 2579.61FALSE2.550
2025-11-14811.79CALL0 2582.36FALSE00
2025-11-14822.05CALL0 2778.19FALSE00
2025-11-14831.8CALL0 2182.63FALSE00
2025-11-14841.65CALL0 3080.89FALSE00
2025-11-14851.29CALL5 5778.16FALSE0.240.23
2025-11-14861.2CALL0 883.81FALSE00
2025-11-14870CALL0 073.94FALSE00
2025-11-14881CALL945 1682.65FALSE10
2025-11-14891.2CALL0 36100.78FALSE00
2025-11-14900.6CALL0 385.47FALSE00
2025-11-14950CALL0 0105.17FALSE00
2025-11-141000CALL0 0118.5FALSE00
2025-11-141050CALL0 0112.49FALSE00
2025-11-141100CALL0 0138.7FALSE00
2025-11-14400PUT0 0245.23FALSE00
2025-11-14450PUT0 0204FALSE00
2025-11-14500PUT0 0172.02FALSE00
2025-11-14550PUT0 0142.06FALSE00
2025-11-14600PUT0 084.84FALSE00
2025-11-14610PUT0 0102.31FALSE00
2025-11-14620PUT0 094.84FALSE00
2025-11-14630PUT0 084.03FALSE00
2025-11-14640PUT0 0101.03FALSE00
2025-11-14651.3PUT0 1398.64FALSE00
2025-11-14662.4PUT0 130066.9FALSE00
2025-11-14671.9PUT0 475.9FALSE00
2025-11-14683.1PUT0 375.21FALSE00
2025-11-14691.85PUT0 1374.42FALSE00
2025-11-14702.59PUT2 785.56FALSE2.590
2025-11-14710PUT0 074.41FALSE00
2025-11-14723.59PUT0 1672.15FALSE00
2025-11-14733.81PUT0 2473.91FALSE00
2025-11-14744.2PUT0 2275.33FALSE00
2025-11-14755PUT0 1374.25TRUE00
2025-11-14764.7PUT20 173.4TRUE4.70
2025-11-14776.17PUT0 1876.35TRUE00
2025-11-14786.3PUT0 178.72TRUE00
2025-11-14790PUT0 075.96TRUE00
2025-11-14808.2PUT0 1670.47TRUE00
2025-11-14810PUT0 071.96TRUE00
2025-11-14820PUT0 067.59TRUE00
2025-11-14830PUT0 068.91TRUE00
2025-11-14840PUT0 083.6TRUE00
2025-11-14850PUT0 077.71TRUE00
2025-11-14860PUT0 078.11TRUE00
2025-11-14870PUT0 083.41TRUE00
2025-11-14880PUT0 084.62TRUE00
2025-11-14890PUT0 086.96TRUE00
2025-11-149017.19PUT0 587.62TRUE00
2025-11-14950PUT0 084.71TRUE00
2025-11-141000PUT0 0100.84TRUE00
2025-11-141050PUT0 0100.75TRUE00
2025-11-141100PUT0 00TRUE00
2025-11-213537.6CALL0 70TRUE00
2025-11-21400CALL0 00TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-215022.3CALL0 600TRUE00
2025-11-215517.55CALL0 3877.58TRUE00
2025-11-216014.12CALL0 3670.49TRUE00
2025-11-21610CALL0 057.51TRUE00
2025-11-21620CALL0 058.3TRUE00
2025-11-21630CALL0 056.33TRUE00
2025-11-21640CALL0 060.4TRUE00
2025-11-21659.76CALL0 4460.12TRUE00
2025-11-21660CALL0 058.07TRUE00
2025-11-21670CALL0 057.9TRUE00
2025-11-21680CALL0 059.08TRUE00
2025-11-21690CALL0 062.12TRUE00
2025-11-21707.5CALL8 22567.47TRUE7.50
2025-11-21715.8CALL0 4257.53TRUE00
2025-11-21726.14CALL0 1566.12TRUE00
2025-11-21734.5CALL20 3371.38TRUE-0.3-0.06
2025-11-21745.4CALL4 3370.14TRUE5.40
2025-11-21754.9CALL114 200669.91FALSE0.80.2
2025-11-21763.95CALL2 1570.65FALSE3.950
2025-11-21773.3CALL1 372.37FALSE00
2025-11-21783.5CALL0 572.23FALSE00
2025-11-21793.4CALL1 1171.68FALSE3.40
2025-11-21803CALL127 161070.68FALSE0.650.28
2025-11-21812.9CALL1 873.82FALSE2.90
2025-11-21822.45CALL0 173.6FALSE00
2025-11-21830CALL0 062.09FALSE00
2025-11-21841.55CALL0 3275.71FALSE00
2025-11-21851.8CALL47 207172.18FALSE0.450.33
2025-11-21901.25CALL135 629177.91FALSE0.350.39
2025-11-21950.8CALL0 8786.51FALSE00
2025-11-211000.5CALL0 4596.06FALSE00
2025-11-211050.43CALL0 11107.91FALSE00
2025-11-211100.57CALL0 30118.21FALSE00
2025-11-21350PUT0 0168.28FALSE00
2025-11-21400PUT0 0184.42FALSE00
2025-11-21450.05PUT0 1155.1FALSE00
2025-11-21500PUT0 0136.93FALSE00
2025-11-21550.3PUT0 194111.38FALSE00
2025-11-21600.6PUT1 17076.24FALSE0.60
2025-11-21610.95PUT0 174.43FALSE00
2025-11-21621.2PUT0 173.1FALSE00
2025-11-21630PUT0 072.76FALSE00
2025-11-21640PUT0 072.51FALSE00
2025-11-21651.24PUT0 283764.21FALSE00
2025-11-21662.2PUT0 672.07FALSE00
2025-11-21671.75PUT0 573.7FALSE00
2025-11-21682.9PUT0 361.83FALSE00
2025-11-21692.9PUT0 7669.83FALSE00
2025-11-21702.4PUT9 49666.17FALSE2.40
2025-11-21713.8PUT0 6370.12FALSE00
2025-11-21723.8PUT0 4063.44FALSE00
2025-11-21733.79PUT2 12768.64FALSE-0.71-0.16
2025-11-21745PUT6 5670.51FALSE50
2025-11-21754.8PUT23 111368.85TRUE-0.4-0.08
2025-11-21766.08PUT1 869.61TRUE6.080
2025-11-21778.1PUT0 169.9TRUE00
2025-11-21786.4PUT6 066.85TRUE6.40
2025-11-21797PUT3 066.21TRUE70
2025-11-21808.6PUT0 12963.55TRUE00
2025-11-21810PUT0 061.03TRUE00
2025-11-21820PUT0 062.8TRUE00
2025-11-21830PUT0 071TRUE00
2025-11-21840PUT0 067.22TRUE00
2025-11-218512PUT0 975.33TRUE00
2025-11-21900PUT0 080.64TRUE00
2025-11-21950PUT0 083.95TRUE00
2025-11-211000PUT0 078.74TRUE00
2025-11-211050PUT0 095.38TRUE00
2025-11-211100PUT0 084.67TRUE00
2025-11-28400CALL0 0117.55TRUE00
2025-11-28450CALL0 0101.21TRUE00
2025-11-28500CALL0 088.79TRUE00
2025-11-28550CALL0 067.34TRUE00
2025-11-28600CALL0 062.63TRUE00
2025-11-28610CALL0 058.97TRUE00
2025-11-28620CALL0 058.28TRUE00
2025-11-28630CALL0 057.2TRUE00
2025-11-28640CALL0 058.07TRUE00
2025-11-28650CALL0 057.25TRUE00
2025-11-28660CALL0 056.04TRUE00
2025-11-28670CALL0 055.39TRUE00
2025-11-28680CALL0 055.14TRUE00
2025-11-28690CALL0 060.39TRUE00
2025-11-28700CALL0 061.78TRUE00
2025-11-28710CALL0 053.84TRUE00
2025-11-28720CALL0 055.82TRUE00
2025-11-28736.6CALL20 068.66TRUE6.60
2025-11-28740CALL0 065.63TRUE00
2025-11-28755.5CALL1 167.25FALSE2.10.62
2025-11-28760CALL0 064.18FALSE00
2025-11-28770CALL0 064.45FALSE00
2025-11-28783.84CALL0 671.18FALSE00
2025-11-28790CALL0 062.36FALSE00
2025-11-28803.1CALL0 1371.73FALSE00
2025-11-28810CALL0 062.96FALSE00
2025-11-28820CALL0 066.79FALSE00
2025-11-28832.5CALL0 2462.93FALSE00
2025-11-28840CALL0 067.77FALSE00
2025-11-28851.65CALL15 967.86FALSE1.650
2025-11-28860CALL0 063.83FALSE00
2025-11-28870CALL0 073FALSE00
2025-11-28880CALL0 067.21FALSE00
2025-11-28901.6CALL0 868.7FALSE00
2025-11-28951.9CALL0 8092.73FALSE00
2025-11-281000CALL0 0112.23FALSE00
2025-11-281050CALL0 0121.48FALSE00
2025-11-281100CALL0 095.95FALSE00
2025-11-28400PUT0 0168.29FALSE00
2025-11-28450PUT0 0141.88FALSE00
2025-11-28500PUT0 0118.01FALSE00
2025-11-28550PUT0 0103.06FALSE00
2025-11-28600.95PUT0 1076.61FALSE00
2025-11-28610PUT0 076.61FALSE00
2025-11-28620.84PUT0 176.16FALSE00
2025-11-28630PUT0 073.88FALSE00
2025-11-28640PUT0 065.65FALSE00
2025-11-28650PUT0 065.23FALSE00
2025-11-28661.65PUT5 102064.41FALSE-0.35-0.18
2025-11-28672.1PUT0 1367.65FALSE00
2025-11-28680PUT0 064.82FALSE00
2025-11-28690PUT0 062.17FALSE00
2025-11-28700PUT0 071.07FALSE00
2025-11-28710PUT0 069.96FALSE00
2025-11-28725.2PUT0 1063.35FALSE00
2025-11-28734.8PUT25 2872.18FALSE00
2025-11-28745.1PUT0 12563.5FALSE00
2025-11-28750PUT0 062.68TRUE00
2025-11-28760PUT0 063.34TRUE00
2025-11-28770PUT0 069.79TRUE00
2025-11-28780PUT0 056.68TRUE00
2025-11-28790PUT0 070.01TRUE00
2025-11-28800PUT0 063.58TRUE00
2025-11-28810PUT0 060.44TRUE00
2025-11-28820PUT0 065.59TRUE00
2025-11-28830PUT0 065.14TRUE00
2025-11-28840PUT0 063.62TRUE00
2025-11-28850PUT0 072.7TRUE00
2025-11-28860PUT0 070.84TRUE00
2025-11-28870PUT0 070.09TRUE00
2025-11-28880PUT0 067.33TRUE00
2025-11-28900PUT0 068.34TRUE00
2025-11-28950PUT0 073.23TRUE00
2025-11-281000PUT0 078.69TRUE00
2025-11-281050PUT0 073.47TRUE00
2025-11-281100PUT0 086.2TRUE00
2025-12-05400CALL0 0106.72TRUE00
2025-12-05450CALL0 098.3TRUE00
2025-12-05500CALL0 079.81TRUE00
2025-12-05550CALL0 067.42TRUE00
2025-12-05600CALL0 056.02TRUE00
2025-12-05610CALL0 056.74TRUE00
2025-12-05620CALL0 055.71TRUE00
2025-12-05630CALL0 057.49TRUE00
2025-12-05640CALL0 056.68TRUE00
2025-12-05650CALL0 056.42TRUE00
2025-12-05660CALL0 053.39TRUE00
2025-12-05670CALL0 056.27TRUE00
2025-12-05680CALL0 054.24TRUE00
2025-12-05690CALL0 053.99TRUE00
2025-12-05700CALL0 057.72TRUE00
2025-12-05710CALL0 053.6TRUE00
2025-12-05720CALL0 058.09TRUE00
2025-12-05735.6CALL10 049.5TRUE5.60
2025-12-05740CALL0 058.16TRUE00
2025-12-05750CALL0 061.82FALSE00
2025-12-05760CALL0 057.99FALSE00
2025-12-05770CALL0 057.16FALSE00
2025-12-05784.75CALL0 258.75FALSE00
2025-12-05790CALL0 057FALSE00
2025-12-05800CALL0 058.31FALSE00
2025-12-05810CALL0 059.36FALSE00
2025-12-05820CALL0 058.11FALSE00
2025-12-05830CALL0 056.49FALSE00
2025-12-05840CALL0 058.93FALSE00
2025-12-05850CALL0 067.25FALSE00
2025-12-05860CALL0 057.04FALSE00
2025-12-05901.35CALL1 061.06FALSE1.350
2025-12-05950.9CALL1 063.58FALSE0.90
2025-12-051000CALL0 099.09FALSE00
2025-12-051050CALL0 086.81FALSE00
2025-12-051100CALL0 0104.01FALSE00
2025-12-05400PUT0 0141.72FALSE00
2025-12-05450PUT0 0119.24FALSE00
2025-12-05500PUT0 098.92FALSE00
2025-12-05550PUT0 0103.22FALSE00
2025-12-05600PUT0 078.17FALSE00
2025-12-05610PUT0 068.94FALSE00
2025-12-05620PUT0 070.79FALSE00
2025-12-05630PUT0 062.41FALSE00
2025-12-05640PUT0 053.59FALSE00
2025-12-05651.5PUT3 059.13FALSE1.50
2025-12-05660PUT0 057.59FALSE00
2025-12-05672.3PUT0 360.49FALSE00
2025-12-05680PUT0 059.99FALSE00
2025-12-05690PUT0 060.45FALSE00
2025-12-05700PUT0 056.82FALSE00
2025-12-05710PUT0 058.44FALSE00
2025-12-05720PUT0 060.18FALSE00
2025-12-05730PUT0 062.91FALSE00
2025-12-05740PUT0 057.43FALSE00
2025-12-05750PUT0 063.32TRUE00
2025-12-05760PUT0 060.05TRUE00
2025-12-05770PUT0 063.07TRUE00
2025-12-05780PUT0 059.19TRUE00
2025-12-05790PUT0 058.29TRUE00
2025-12-05800PUT0 058.77TRUE00
2025-12-05810PUT0 056.05TRUE00
2025-12-05820PUT0 060.08TRUE00
2025-12-05830PUT0 063.99TRUE00
2025-12-05840PUT0 057.84TRUE00
2025-12-05850PUT0 058.83TRUE00
2025-12-05860PUT0 059.62TRUE00
2025-12-05900PUT0 060.76TRUE00
2025-12-05950PUT0 069.02TRUE00
2025-12-051000PUT0 071.15TRUE00
2025-12-051050PUT0 075.58TRUE00
2025-12-051100PUT0 074.09TRUE00
2025-12-12400CALL0 0102.89TRUE00
2025-12-12450CALL0 087.57TRUE00
2025-12-12500CALL0 077.86TRUE00
2025-12-12550CALL0 065.24TRUE00
2025-12-12600CALL0 061.6TRUE00
2025-12-12610CALL0 061.14TRUE00
2025-12-12620CALL0 061.25TRUE00
2025-12-12630CALL0 059.39TRUE00
2025-12-12640CALL0 061.19TRUE00
2025-12-12650CALL0 059.62TRUE00
2025-12-12660CALL0 059.88TRUE00
2025-12-12670CALL0 060.42TRUE00
2025-12-12680CALL0 060.59TRUE00
2025-12-12690CALL0 061.02TRUE00
2025-12-12700CALL0 061.12TRUE00
2025-12-12710CALL0 061.47TRUE00
2025-12-12720CALL0 060.46TRUE00
2025-12-12730CALL0 060.76TRUE00
2025-12-12740CALL0 061.3TRUE00
2025-12-12750CALL0 059.04FALSE00
2025-12-12760CALL0 060.55FALSE00
2025-12-12770CALL0 059.8FALSE00
2025-12-12780CALL0 060.29FALSE00
2025-12-12790CALL0 060.55FALSE00
2025-12-12803.5CALL0 357.77FALSE00
2025-12-12810CALL0 060.63FALSE00
2025-12-12820CALL0 061.24FALSE00
2025-12-12830CALL0 062.99FALSE00
2025-12-12840CALL0 061.88FALSE00
2025-12-12850CALL0 062.18FALSE00
2025-12-12860CALL0 062.3FALSE00
2025-12-12900CALL0 065.01FALSE00
2025-12-12950CALL0 070.7FALSE00
2025-12-121000CALL0 094.12FALSE00
2025-12-121050CALL0 099.72FALSE00
2025-12-121100CALL0 0106.48FALSE00
2025-12-12400PUT0 0156.21FALSE00
2025-12-12450PUT0 0146.96FALSE00
2025-12-12500PUT0 0124.82FALSE00
2025-12-12550PUT0 0107.79FALSE00
2025-12-12600PUT0 072.21FALSE00
2025-12-12610PUT0 062.01FALSE00
2025-12-12620PUT0 055.89FALSE00
2025-12-12630PUT0 065.35FALSE00
2025-12-12640PUT0 066.37FALSE00
2025-12-12650PUT0 053.26FALSE00
2025-12-12660PUT0 054.35FALSE00
2025-12-12670PUT0 055.27FALSE00
2025-12-12680PUT0 059.66FALSE00
2025-12-12690PUT0 057.86FALSE00
2025-12-12700PUT0 057.55FALSE00
2025-12-12710PUT0 061.79FALSE00
2025-12-12720PUT0 060.02FALSE00
2025-12-12730PUT0 059.07FALSE00
2025-12-12740PUT0 062.7FALSE00
2025-12-12750PUT0 061.96TRUE00
2025-12-12760PUT0 062.47TRUE00
2025-12-12770PUT0 061.73TRUE00
2025-12-12780PUT0 062.25TRUE00
2025-12-12790PUT0 063.54TRUE00
2025-12-12800PUT0 063.61TRUE00
2025-12-12810PUT0 063.45TRUE00
2025-12-12820PUT0 063.6TRUE00
2025-12-12830PUT0 063TRUE00
2025-12-12840PUT0 063.8TRUE00
2025-12-12850PUT0 063.31TRUE00
2025-12-12860PUT0 063.74TRUE00
2025-12-12900PUT0 063.66TRUE00
2025-12-12950PUT0 065.22TRUE00
2025-12-121000PUT0 065.65TRUE00
2025-12-121050PUT0 069.82TRUE00
2025-12-121100PUT0 066.5TRUE00
2025-12-190.50CALL0 10TRUE00
2025-12-1910CALL0 2430TRUE00
2025-12-191.50CALL0 2140TRUE00
2025-12-1920CALL0 3940TRUE00
2025-12-192.50CALL0 0450.92TRUE00
2025-12-1930CALL0 740TRUE00
2025-12-193.50CALL0 520TRUE00
2025-12-1940CALL0 9620TRUE00
2025-12-194.50CALL0 780TRUE00
2025-12-1950CALL0 0312.24TRUE00
2025-12-195.50CALL0 5020TRUE00
2025-12-1960CALL0 0286.06TRUE00
2025-12-197.525.2CALL0 270253.98TRUE00
2025-12-1990CALL0 0272.63TRUE00
2025-12-19100CALL0 1239.95TRUE00
2025-12-19110CALL0 0196.57TRUE00
2025-12-1912.559.1CALL0 38224.66TRUE00
2025-12-19140CALL0 0191.55TRUE00
2025-12-191540.65CALL0 390TRUE00
2025-12-19164.6CALL0 10TRUE00
2025-12-1917.59.62CALL0 360TRUE00
2025-12-19190CALL0 1164.49TRUE00
2025-12-192054.1CALL0 9040TRUE00
2025-12-19213CALL0 27128.48TRUE00
2025-12-1922.552CALL0 2702151.76TRUE00
2025-12-192448.6CALL0 8188.61TRUE00
2025-12-192541CALL0 636151.86TRUE00
2025-12-192632.18CALL0 290TRUE00
2025-12-192729.9CALL0 630TRUE00
2025-12-192825.6CALL0 50TRUE00
2025-12-192935CALL0 51130.3TRUE00
2025-12-193044.6CALL0 2172146.78TRUE00
2025-12-193140.9CALL0 3588.34TRUE00
2025-12-19323.3CALL0 350TRUE00
2025-12-193342.2CALL0 124116.82TRUE00
2025-12-193440CALL0 930TRUE00
2025-12-193539.5CALL0 97960TRUE00
2025-12-193641.1CALL0 12882.96TRUE00
2025-12-193746.95CALL0 3578.59TRUE00
2025-12-193819.85CALL0 7290TRUE00
2025-12-193915.9CALL0 770TRUE00
2025-12-194036.9CALL0 1007496.45TRUE00
2025-12-194137.1CALL0 10873.84TRUE00
2025-12-194216.77CALL0 6477.03TRUE00
2025-12-194328.5CALL0 1060TRUE00
2025-12-194415.55CALL0 6085.23TRUE00
2025-12-194529.2CALL0 151667.13TRUE00
2025-12-194626.5CALL0 780TRUE00
2025-12-194724.4CALL0 860TRUE00
2025-12-194825.4CALL0 17449.55TRUE00
2025-12-194925CALL0 44354.85TRUE00
2025-12-195025.39CALL25 806765.54TRUE25.390
2025-12-195520.55CALL0 28263.5TRUE00
2025-12-196016.25CALL0 42153.17TRUE00
2025-12-196511.31CALL0 337159.11TRUE00
2025-12-19709.51CALL4 1049562.88TRUE9.510
2025-12-19756.9CALL13 712662.68FALSE1.20.21
2025-12-19804.9CALL2 1371562.82FALSE4.90
2025-12-19853.1CALL100 369959.87FALSE3.10
2025-12-19902.6CALL44 402966.28FALSE0.650.33
2025-12-19951.7CALL0 124966.53FALSE00
2025-12-191001.2CALL2 538466.24FALSE1.20
2025-12-191050.9CALL0 101064.11FALSE00
2025-12-191100.69CALL2 310870.27FALSE0.690
2025-12-191150.5CALL1 2571.18FALSE0.50
2025-12-191200.78CALL0 1591.98FALSE00
2025-12-191250.4CALL0 9193.31FALSE00
2025-12-190.50PUT0 73310.1FALSE00
2025-12-1910PUT0 807224.16FALSE00
2025-12-191.50PUT0 0198.67FALSE00
2025-12-1920PUT0 147174.93FALSE00
2025-12-192.50.04PUT0 426398.95FALSE00
2025-12-1930PUT0 204143.76FALSE00
2025-12-193.50PUT0 107132.47FALSE00
2025-12-1940PUT0 8978148.09FALSE00
2025-12-194.50PUT0 18143.27FALSE00
2025-12-1951.55PUT0 153504.42FALSE00
2025-12-195.50PUT0 60143.81FALSE00
2025-12-1960.1PUT0 653287.7FALSE00
2025-12-197.50.16PUT0 513285.7FALSE00
2025-12-1990.7PUT0 1374.17FALSE00
2025-12-19100.05PUT0 1843263.71FALSE00
2025-12-19110.32PUT0 252336.44FALSE00
2025-12-1912.51.78PUT0 426313.2FALSE00
2025-12-19140.05PUT0 1267274.47FALSE00
2025-12-19150.05PUT0 800241.52FALSE00
2025-12-19160.1PUT0 29174.65FALSE00
2025-12-1917.50.14PUT0 1040254.46FALSE00
2025-12-19190.25PUT0 539240.55FALSE00
2025-12-19200.11PUT30 1122166.15FALSE0.110
2025-12-19211.9PUT0 78209.72FALSE00
2025-12-1922.50.05PUT0 1198182.57FALSE00
2025-12-19240.53PUT0 1161189.03FALSE00
2025-12-19250.05PUT0 109167.59FALSE00
2025-12-19263.2PUT0 138162.04FALSE00
2025-12-19273.7PUT0 316170.98FALSE00
2025-12-19283.9PUT0 7151.59FALSE00
2025-12-19294.1PUT0 24146.66FALSE00
2025-12-19300.01PUT0 1100133.69FALSE00
2025-12-19310.59PUT0 5149.97FALSE00
2025-12-19320.5PUT0 50132.84FALSE00
2025-12-19330.35PUT0 15128.53FALSE00
2025-12-19340.25PUT0 137124.35FALSE00
2025-12-19350.53PUT0 99131.61FALSE00
2025-12-19360.4PUT0 53116.35FALSE00
2025-12-19370.09PUT0 19123.21FALSE00
2025-12-19380.01PUT0 5108.78FALSE00
2025-12-19390.95PUT0 11105.14FALSE00
2025-12-19400.05PUT0 2395104.29FALSE00
2025-12-19410.14PUT0 549590.45FALSE00
2025-12-19421.25PUT0 209497.28FALSE00
2025-12-19430.15PUT0 8893.9FALSE00
2025-12-19442.31PUT0 7692.84FALSE00
2025-12-19450.2PUT0 196876.57FALSE00
2025-12-19460.3PUT0 7288.29FALSE00
2025-12-19470.35PUT0 51786.9FALSE00
2025-12-19480.25PUT0 2595.85FALSE00
2025-12-19490.41PUT0 2773.97FALSE00
2025-12-19500.35PUT0 262874.81FALSE00
2025-12-19550.6PUT0 345460.31FALSE00
2025-12-19601.25PUT100 680862.32FALSE-0.05-0.04
2025-12-19652.31PUT0 501357.98FALSE00
2025-12-19704.58PUT101 604665.9FALSE4.580
2025-12-19757.1PUT0 88662.16TRUE00
2025-12-19809.4PUT0 33757.69TRUE00
2025-12-198513.4PUT0 4959.42TRUE00
2025-12-199020.4PUT0 1860.55TRUE00
2025-12-19950PUT0 058.57TRUE00
2025-12-1910026.8PUT0 069.37TRUE00
2025-12-191050PUT0 069.79TRUE00
2025-12-1911037.75PUT0 273.28TRUE00
2025-12-191150PUT0 073.98TRUE00
2025-12-191200PUT0 079.66TRUE00
2025-12-191250PUT0 076.13TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.50CALL0 0354.82TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 2238.13TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 0214.76TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 0245.04TRUE00
2026-01-1690CALL0 0209.67TRUE00
2026-01-161021.06CALL0 60178.87TRUE00
2026-01-16110CALL0 0166.23TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 11147.98TRUE00
2026-01-16145.6CALL0 3128.35TRUE00
2026-01-161515.3CALL0 14158.65TRUE00
2026-01-161612.48CALL0 4136.9TRUE00
2026-01-1617.561.1CALL0 61124.18TRUE00
2026-01-16194.7CALL0 1146.03TRUE00
2026-01-162053.55CALL0 1963139.69TRUE00
2026-01-16218.3CALL0 34115.61TRUE00
2026-01-1622.530.8CALL0 2960TRUE00
2026-01-16249.1CALL0 34696.1TRUE00
2026-01-16256.56CALL0 2841112.05TRUE00
2026-01-16266.7CALL0 1880TRUE00
2026-01-16278.15CALL0 3780TRUE00
2026-01-16280CALL0 088.46TRUE00
2026-01-16290CALL0 093.31TRUE00
2026-01-163045.6CALL0 2077104.7TRUE00
2026-01-16314.2CALL0 3591.42TRUE00
2026-01-163222CALL0 1880TRUE00
2026-01-16336.4CALL0 576.14TRUE00
2026-01-16345.5CALL0 4379.76TRUE00
2026-01-163538.6CALL0 120140TRUE00
2026-01-16364.9CALL0 677.94TRUE00
2026-01-16372.6CALL0 3878.77TRUE00
2026-01-163815.94CALL0 3575.47TRUE00
2026-01-163933.6CALL0 3081.43TRUE00
2026-01-164033.9CALL1 659858.04TRUE33.90
2026-01-164131.3CALL0 1069.59TRUE00
2026-01-164230.5CALL0 7272.15TRUE00
2026-01-164329CALL0 766.65TRUE00
2026-01-164416.16CALL0 370.67TRUE00
2026-01-164527.1CALL0 23230TRUE00
2026-01-164627.6CALL0 11046.1TRUE00
2026-01-164715.6CALL0 267.39TRUE00
2026-01-164828.5CALL0 15264.63TRUE00
2026-01-164923.3CALL0 366.06TRUE00
2026-01-165024.7CALL0 136850.45TRUE00
2026-01-165521.46CALL190 73560.98TRUE21.460
2026-01-166017.23CALL5 85457.77TRUE17.230
2026-01-166513.79CALL8 9159.01TRUE13.790
2026-01-16709.84CALL0 64256.52TRUE00
2026-01-16758.4CALL1019 220860.14FALSE0.90.12
2026-01-16806.4CALL38 790760.34FALSE0.80.14
2026-01-16854.9CALL523 560361.13FALSE4.90
2026-01-16903.77CALL129 187062.14FALSE0.760.25
2026-01-16952.4CALL107 16662.85FALSE2.40
2026-01-161002.23CALL193 187063.91FALSE0.520.3
2026-01-161051.42CALL0 114961.76FALSE00
2026-01-161101.1CALL0 150059.53FALSE00
2026-01-161150.9CALL0 75364.03FALSE00
2026-01-161200.7CALL0 60562.24FALSE00
2026-01-161250.55CALL1 68165.73FALSE0.550
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.45PUT0 7317.37FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3407.83FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.76PUT0 51362.99FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 39326.27FALSE00
2026-01-1690.85PUT0 1297.8FALSE00
2026-01-16100.03PUT0 382181.18FALSE00
2026-01-16110PUT0 0263.73FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 28245.57FALSE00
2026-01-16142.6PUT0 10229.81FALSE00
2026-01-16150.05PUT0 726223.7FALSE00
2026-01-16160.03PUT0 6211.62FALSE00
2026-01-1617.50.18PUT0 492199.61FALSE00
2026-01-16190.05PUT0 44191.56FALSE00
2026-01-16200.05PUT0 1805208.34FALSE00
2026-01-16210.01PUT0 286185.71FALSE00
2026-01-1622.52.55PUT0 483137.19FALSE00
2026-01-16242.5PUT0 132130.28FALSE00
2026-01-16250.1PUT0 2066125.92FALSE00
2026-01-16263.3PUT0 51125.61FALSE00
2026-01-16275.5PUT0 40121.48FALSE00
2026-01-16280.15PUT0 3117.51FALSE00
2026-01-16294.6PUT0 12113.68FALSE00
2026-01-16300.05PUT0 55109.99FALSE00
2026-01-16310.2PUT0 25106.42FALSE00
2026-01-16320.5PUT0 10196.09FALSE00
2026-01-16330.55PUT0 8199.63FALSE00
2026-01-16340.85PUT0 3896.38FALSE00
2026-01-16350.09PUT0 11293.24FALSE00
2026-01-16360.85PUT0 6892.79FALSE00
2026-01-16371.3PUT0 689.74FALSE00
2026-01-16381.4PUT0 4186.78FALSE00
2026-01-16391.08PUT0 8683.88FALSE00
2026-01-16400.2PUT0 156383.21FALSE00
2026-01-16410.89PUT0 382.35FALSE00
2026-01-16420.25PUT0 100579.55FALSE00
2026-01-16431.93PUT0 50180.19FALSE00
2026-01-16440.35PUT0 8878.95FALSE00
2026-01-16450.37PUT0 58878.99FALSE00
2026-01-16464.4PUT0 12467.23FALSE00
2026-01-16474.8PUT0 24764.75FALSE00
2026-01-16480.4PUT0 4662.32FALSE00
2026-01-16490.4PUT0 9361.48FALSE00
2026-01-16500.2PUT0 271361.19FALSE00
2026-01-16551.35PUT0 229558.82FALSE00
2026-01-16602.25PUT0 289353.29FALSE00
2026-01-16653.5PUT0 114157.28FALSE00
2026-01-16705.8PUT0 164355.19FALSE00
2026-01-16757.7PUT183 39958.34TRUE-0.8-0.09
2026-01-168010.5PUT61 15057.21TRUE-1.2-0.1
2026-01-168515PUT0 9655.22TRUE00
2026-01-169020.2PUT0 2556.83TRUE00
2026-01-16950PUT0 051.36TRUE00
2026-01-161000PUT0 057.13TRUE00
2026-01-161050PUT0 060.79TRUE00
2026-01-161100PUT0 061.8TRUE00
2026-01-161150PUT0 065.13TRUE00
2026-01-161200PUT0 067.77TRUE00
2026-01-161250PUT0 071.03TRUE00
2026-03-2030CALL0 0255.2TRUE00
2026-03-2050CALL0 0202.14TRUE00
2026-03-2080CALL0 0175.55TRUE00
2026-03-20100CALL0 0152.75TRUE00
2026-03-20130CALL0 0125.33TRUE00
2026-03-201515.5CALL0 3125.25TRUE00
2026-03-20160CALL0 0118.58TRUE00
2026-03-20170CALL0 0104.89TRUE00
2026-03-20183.87CALL0 7106.19TRUE00
2026-03-20190CALL0 00TRUE00
2026-03-202010.61CALL0 3105.95TRUE00
2026-03-20210CALL0 0100.92TRUE00
2026-03-20224.2CALL0 690.78TRUE00
2026-03-20230CALL0 091.4TRUE00
2026-03-202450.77CALL0 170.82TRUE00
2026-03-202538.2CALL0 6090.92TRUE00
2026-03-20260CALL0 090.19TRUE00
2026-03-202733.6CALL0 2989.25TRUE00
2026-03-202842.72CALL0 069.42TRUE00
2026-03-202929.45CALL0 271.16TRUE00
2026-03-203043.5CALL0 1081.12TRUE00
2026-03-20310CALL0 080.15TRUE00
2026-03-20326.5CALL0 1676.91TRUE00
2026-03-20334.6CALL0 2565.46TRUE00
2026-03-20345.9CALL0 474.85TRUE00
2026-03-203520.01CALL0 3169.92TRUE00
2026-03-20360CALL0 075.58TRUE00
2026-03-203718.7CALL0 1869.68TRUE00
2026-03-20384.8CALL0 2271.34TRUE00
2026-03-203934.7CALL0 4269.94TRUE00
2026-03-204032.2CALL0 10369.7TRUE00
2026-03-20410CALL0 068.21TRUE00
2026-03-20420CALL0 066.7TRUE00
2026-03-204314.5CALL0 664.17TRUE00
2026-03-204413.9CALL0 265.54TRUE00
2026-03-20450CALL0 063.94TRUE00
2026-03-204611.8CALL0 163.97TRUE00
2026-03-204735.1CALL0 1258.27TRUE00
2026-03-204828.12CALL0 380260.66TRUE00
2026-03-20490CALL0 061.77TRUE00
2026-03-205026.9CALL20 194758.05TRUE26.90
2026-03-205523.5CALL5 12063.29TRUE23.50
2026-03-206022CALL0 3256.33TRUE00
2026-03-206515.6CALL0 4953.74TRUE00
2026-03-207013.5CALL0 33655.14TRUE00
2026-03-207510.5CALL0 12555.71FALSE00
2026-03-20809CALL409 29457.71FALSE90
2026-03-20856.9CALL0 53157.62FALSE00
2026-03-20906.1CALL193 58258.73FALSE6.10
2026-03-20954.4CALL0 49056.37FALSE00
2026-03-201003.86CALL227 182157.87FALSE0.160.04
2026-03-201053.1CALL0 43856.83FALSE00
2026-03-201102.5CALL0 42257.84FALSE00
2026-03-201152CALL0 39257.37FALSE00
2026-03-201201.7CALL0 37962.49FALSE00
2026-03-201251.3CALL0 61858.02FALSE00
2026-03-2030PUT0 0423.18FALSE00
2026-03-2050PUT0 0320.63FALSE00
2026-03-2080PUT0 0316.43FALSE00
2026-03-20100PUT0 0234.57FALSE00
2026-03-20131.45PUT0 2238.8FALSE00
2026-03-20153.8PUT0 44194.9FALSE00
2026-03-20160PUT0 0179.93FALSE00
2026-03-20170PUT0 0138.12FALSE00
2026-03-20186.07PUT0 85119.79FALSE00
2026-03-20190PUT0 0142.23FALSE00
2026-03-20202.5PUT0 173111.31FALSE00
2026-03-20210PUT0 0149.32FALSE00
2026-03-20223.2PUT0 27103.71FALSE00
2026-03-20230PUT0 0111.27FALSE00
2026-03-20243.9PUT0 7130.53FALSE00
2026-03-20255.3PUT0 1096.55FALSE00
2026-03-20260.92PUT0 0127.44FALSE00
2026-03-20275.5PUT0 0120.87FALSE00
2026-03-20281.02PUT0 087.37FALSE00
2026-03-20290PUT0 0115.71FALSE00
2026-03-20300.25PUT0 2184.12FALSE00
2026-03-20310PUT0 0100.4FALSE00
2026-03-20320.4PUT0 598.48FALSE00
2026-03-20331.15PUT0 1496.56FALSE00
2026-03-20341.15PUT0 777.47FALSE00
2026-03-20350.15PUT0 193.77FALSE00
2026-03-20361.55PUT0 193.76FALSE00
2026-03-20370PUT0 093.54FALSE00
2026-03-20380PUT0 093.98FALSE00
2026-03-20390PUT0 090.27FALSE00
2026-03-20400.41PUT0 3665.61FALSE00
2026-03-20412.55PUT0 161.4FALSE00
2026-03-20422.49PUT0 1561.3FALSE00
2026-03-20433.5PUT0 4261FALSE00
2026-03-20440PUT0 061.57FALSE00
2026-03-20450PUT0 060.91FALSE00
2026-03-20460.75PUT0 358.8FALSE00
2026-03-20470.9PUT0 458.47FALSE00
2026-03-20481.1PUT0 25758.39FALSE00
2026-03-20491.25PUT0 6657.78FALSE00
2026-03-20501.3PUT1500 33158.09FALSE1.30
2026-03-20552.28PUT10 141458.09FALSE2.280
2026-03-20604PUT0 106856.59FALSE00
2026-03-20655.05PUT1565 98955.66FALSE-0.95-0.16
2026-03-20707.4PUT0 91955.99FALSE00
2026-03-207510.4PUT2 52059.25TRUE-0.2-0.02
2026-03-208012.8PUT0 29455.94TRUE00
2026-03-208517.3PUT0 20755.71TRUE00
2026-03-209019.7PUT2 2756.29TRUE19.70
2026-03-209523.6PUT0 50854.66TRUE00
2026-03-2010026.55PUT0 9455.31TRUE00
2026-03-2010532.8PUT0 10154.54TRUE00
2026-03-2011037PUT1 061.75TRUE370
2026-03-2011541.8PUT0 8258.18TRUE00
2026-03-201200PUT0 060.58TRUE00
2026-03-201250PUT0 058.39TRUE00
2026-04-17150CALL0 084.9TRUE00
2026-04-172034.9CALL0 5100TRUE00
2026-04-17210CALL0 086.28TRUE00
2026-04-17220CALL0 00TRUE00
2026-04-172330.98CALL0 181.9TRUE00
2026-04-17240CALL0 088.74TRUE00
2026-04-17250CALL0 072.86TRUE00
2026-04-17260CALL0 080.91TRUE00
2026-04-17270CALL0 00TRUE00
2026-04-17280CALL0 076.52TRUE00
2026-04-17290CALL0 080.14TRUE00
2026-04-173024.56CALL0 156.91TRUE00
2026-04-173124.6CALL0 151.95TRUE00
2026-04-173226.68CALL0 163.21TRUE00
2026-04-173325.95CALL0 10TRUE00
2026-04-17340CALL0 062.5TRUE00
2026-04-17350CALL0 068.92TRUE00
2026-04-173623.67CALL0 162.95TRUE00
2026-04-174040.4CALL0 13659.99TRUE00
2026-04-174517.94CALL0 158.87TRUE00
2026-04-175028.5CALL0 260.12TRUE00
2026-04-175517.79CALL0 357.99TRUE00
2026-04-176026.9CALL0 256.5TRUE00
2026-04-176516.3CALL0 554.64TRUE00
2026-04-177014.1CALL0 32355.12TRUE00
2026-04-177511.4CALL0 4054.89FALSE00
2026-04-17808.3CALL0 2253.94FALSE00
2026-04-17856.8CALL0 1156.16FALSE00
2026-04-17905.6CALL0 954.25FALSE00
2026-04-17956CALL0 5553.83FALSE00
2026-04-171003.99CALL2 52953.26FALSE3.990
2026-04-171053.4CALL0 87055.99FALSE00
2026-04-171103.2CALL1 88057.45FALSE3.20
2026-04-171152.37CALL4078 262055.55FALSE2.370
2026-04-171201.95CALL0 3458.74FALSE00
2026-04-171251.57CALL0 50057.9FALSE00
2026-04-17150PUT0 0173.04FALSE00
2026-04-17200PUT0 0112.97FALSE00
2026-04-17210PUT0 098.2FALSE00
2026-04-17220PUT0 094.82FALSE00
2026-04-17230PUT0 091.6FALSE00
2026-04-17240.5PUT0 598.34FALSE00
2026-04-17250PUT0 085.58FALSE00
2026-04-17260PUT0 085.39FALSE00
2026-04-17270PUT0 082.6FALSE00
2026-04-17280PUT0 079.92FALSE00
2026-04-17290PUT0 0105.84FALSE00
2026-04-17300.69PUT0 276.95FALSE00
2026-04-17310.85PUT0 276.37FALSE00
2026-04-17321PUT0 175.64FALSE00
2026-04-17331.2PUT0 174.79FALSE00
2026-04-17341.35PUT0 173.85FALSE00
2026-04-17350.5PUT0 1670.1FALSE00
2026-04-17361.85PUT0 171.76FALSE00
2026-04-17402PUT0 1461.85FALSE00
2026-04-17450.9PUT0 3158.69FALSE00
2026-04-17501.8PUT0 2856.79FALSE00
2026-04-17552.8PUT0 3256.94FALSE00
2026-04-17604.2PUT0 2155.12FALSE00
2026-04-17655.6PUT0 3356.54FALSE00
2026-04-17707.9PUT0 7456.37FALSE00
2026-04-177510.6PUT0 8056.09TRUE00
2026-04-178014.42PUT0 755.09TRUE00
2026-04-178517.76PUT0 12256.01TRUE00
2026-04-17900PUT0 055.76TRUE00
2026-04-179523.4PUT0 7054.66TRUE00
2026-04-1710030.9PUT0 3454.2TRUE00
2026-04-1710531.22PUT0 28655.68TRUE00
2026-04-1711034.25PUT0 26256.73TRUE00
2026-04-1711541.9PUT1 060.9TRUE41.90
2026-04-171200PUT0 057.61TRUE00
2026-04-171250PUT0 059.58TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1144.39TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0147.32TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 0104.38TRUE00
2026-06-18130CALL0 096.57TRUE00
2026-06-181558.02CALL0 290TRUE00
2026-06-18186.1CALL0 2663.51TRUE00
2026-06-182053.1CALL0 87960.59TRUE00
2026-06-182212.2CALL0 967.26TRUE00
2026-06-182545.2CALL0 10958.08TRUE00
2026-06-182746.4CALL0 82268.8TRUE00
2026-06-183036.4CALL0 4859.11TRUE00
2026-06-183232.6CALL0 13368.6TRUE00
2026-06-183547CALL0 181061.87TRUE00
2026-06-18375.8CALL0 12361.16TRUE00
2026-06-184038.4CALL0 4960.12TRUE00
2026-06-184221.3CALL0 13859.16TRUE00
2026-06-184524.9CALL0 141057.48TRUE00
2026-06-18473CALL0 156.89TRUE00
2026-06-185026.2CALL0 13256.05TRUE00
2026-06-18550CALL0 055.33TRUE00
2026-06-18600CALL0 056.56TRUE00
2026-06-186527.5CALL0 156.01TRUE00
2026-06-187014.8CALL0 28654.71TRUE00
2026-06-187512.9CALL0 10455.68FALSE00
2026-06-188010.9CALL0 25155.34FALSE00
2026-06-18859.2CALL0 16054.1FALSE00
2026-06-18906.8CALL0 14454.61FALSE00
2026-06-18950CALL0 054.21FALSE00
2026-06-181006.2CALL0 53757.26FALSE00
2026-06-181055.43CALL0 15756.52FALSE00
2026-06-181104.5CALL0 12158.26FALSE00
2026-06-181154.6CALL0 2756.17FALSE00
2026-06-181208.1CALL0 13557.75FALSE00
2026-06-181252.73CALL0 378158.43FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500352.75FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3240.09FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1233.06FALSE00
2026-06-18100.68PUT0 209183.53FALSE00
2026-06-18130.05PUT0 2172.6FALSE00
2026-06-18150.05PUT0 123169.77FALSE00
2026-06-18180.35PUT0 993.83FALSE00
2026-06-18203.3PUT0 14122.43FALSE00
2026-06-18220.13PUT0 9992.14FALSE00
2026-06-18250PUT0 0103.26FALSE00
2026-06-18271.3PUT0 699.6FALSE00
2026-06-18301.75PUT0 973.42FALSE00
2026-06-18320.45PUT0 2862.71FALSE00
2026-06-18350.8PUT0 969.93FALSE00
2026-06-18370.9PUT0 258.66FALSE00
2026-06-18400.85PUT0 2258.05FALSE00
2026-06-18421PUT0 257.98FALSE00
2026-06-18451.03PUT0 856.96FALSE00
2026-06-18471.75PUT0 3456.61FALSE00
2026-06-18502.1PUT0 15555.93FALSE00
2026-06-18553.9PUT0 4753.36FALSE00
2026-06-18605.5PUT0 11855.75FALSE00
2026-06-18657.4PUT0 73453.73FALSE00
2026-06-187010PUT0 71556FALSE00
2026-06-187514.33PUT0 11454.81TRUE00
2026-06-188015PUT0 2456.26TRUE00
2026-06-188517.6PUT0 2756.1TRUE00
2026-06-189021PUT0 1655.31TRUE00
2026-06-18950PUT0 055.74TRUE00
2026-06-181000PUT0 055.53TRUE00
2026-06-181050PUT0 055.7TRUE00
2026-06-181100PUT0 055.32TRUE00
2026-06-181150PUT0 056.54TRUE00
2026-06-181200PUT0 055.9TRUE00
2026-06-181250PUT0 056.24TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-09-18325.35CALL0 1177.78TRUE00
2026-09-1850CALL0 0143.76TRUE00
2026-09-1880CALL0 0111.46TRUE00
2026-09-18100CALL0 090.26TRUE00
2026-09-18130CALL0 090.58TRUE00
2026-09-18150CALL0 096.99TRUE00
2026-09-18180CALL0 062.83TRUE00
2026-09-182064.3CALL0 767.08TRUE00
2026-09-18220CALL0 072.01TRUE00
2026-09-18250CALL0 071.44TRUE00
2026-09-18273.4CALL0 163.74TRUE00
2026-09-183043.78CALL0 256.52TRUE00
2026-09-183210.8CALL0 4658.61TRUE00
2026-09-18356.7CALL0 6262.22TRUE00
2026-09-18376.8CALL0 1958.27TRUE00
2026-09-184034.53CALL0 1957.68TRUE00
2026-09-184219.4CALL0 1055.04TRUE00
2026-09-18450CALL0 054.06TRUE00
2026-09-18470CALL0 056.02TRUE00
2026-09-185029.1CALL0 455.25TRUE00
2026-09-185525.68CALL0 557.3TRUE00
2026-09-18600CALL0 053.32TRUE00
2026-09-186522.59CALL0 22853.15TRUE00
2026-09-187018.1CALL45 312054.01TRUE18.10
2026-09-187515CALL0 6756.94FALSE00
2026-09-188013.4CALL0 72253.33FALSE00
2026-09-188512.47CALL0 19054.42FALSE00
2026-09-189010.73CALL0 79053.89FALSE00
2026-09-189510.2CALL0 3954.86FALSE00
2026-09-181009.2CALL0 18354.72FALSE00
2026-09-181057.7CALL0 1654.79FALSE00
2026-09-181100CALL0 055.55FALSE00
2026-09-181155.9CALL0 31553.69FALSE00
2026-09-181205.3CALL0 40953.8FALSE00
2026-09-181254.8CALL0 13454.23FALSE00
2026-09-1830PUT0 0458.27FALSE00
2026-09-1850.8PUT0 59300.14FALSE00
2026-09-1880PUT0 0225.62FALSE00
2026-09-18100PUT0 0186.63FALSE00
2026-09-18133PUT0 10139.98FALSE00
2026-09-18150PUT0 0147.31FALSE00
2026-09-18184PUT0 20131.56FALSE00
2026-09-18200PUT0 088.59FALSE00
2026-09-18224.8PUT0 16115.5FALSE00
2026-09-18250.25PUT0 278.18FALSE00
2026-09-18270PUT0 062.79FALSE00
2026-09-18300PUT0 070.99FALSE00
2026-09-18329.6PUT0 1260.68FALSE00
2026-09-18350PUT0 066.41FALSE00
2026-09-18370.88PUT0 565.02FALSE00
2026-09-18400PUT0 058.49FALSE00
2026-09-18422PUT0 10357.61FALSE00
2026-09-18450PUT0 057.4FALSE00
2026-09-18473.3PUT0 2256.84FALSE00
2026-09-18507.75PUT0 1156.53FALSE00
2026-09-18553.8PUT0 555.87FALSE00
2026-09-18600PUT0 053.43FALSE00
2026-09-18659.2PUT0 1453.55FALSE00
2026-09-187011.6PUT0 47354.82FALSE00
2026-09-187514.3PUT0 9654.54TRUE00
2026-09-188018.8PUT0 7455.15TRUE00
2026-09-188520.7PUT0 19554TRUE00
2026-09-18900PUT0 054.98TRUE00
2026-09-18950PUT0 054.34TRUE00
2026-09-1810029.39PUT0 32354.54TRUE00
2026-09-181050PUT0 053.93TRUE00
2026-09-181100PUT0 054.33TRUE00
2026-09-181150PUT0 054.94TRUE00
2026-09-181200PUT0 055.32TRUE00
2026-09-181250PUT0 055.21TRUE00
2026-12-1830CALL0 0109.39TRUE00
2026-12-1850CALL0 0129.02TRUE00
2026-12-18824.3CALL0 1115.29TRUE00
2026-12-181023.73CALL0 198.29TRUE00
2026-12-18130CALL0 092.29TRUE00
2026-12-18150CALL0 081.3TRUE00
2026-12-181813.6CALL0 179.19TRUE00
2026-12-182034.81CALL0 1169.39TRUE00
2026-12-182211CALL0 675.96TRUE00
2026-12-18259.5CALL0 1961.47TRUE00
2026-12-18279CALL0 2863.54TRUE00
2026-12-183025.3CALL0 15859.19TRUE00
2026-12-18328.9CALL0 10960.31TRUE00
2026-12-18356.4CALL0 22262.14TRUE00
2026-12-18375.9CALL0 13160.14TRUE00
2026-12-184038CALL0 1456.5TRUE00
2026-12-18424.9CALL0 13157.24TRUE00
2026-12-184515.75CALL0 1057.19TRUE00
2026-12-184716.5CALL0 955.5TRUE00
2026-12-185030.7CALL0 2356.33TRUE00
2026-12-18550CALL0 053.42TRUE00
2026-12-18600CALL0 054.79TRUE00
2026-12-186530.85CALL0 654.12TRUE00
2026-12-187018CALL0 1753.7TRUE00
2026-12-18750CALL0 053.87FALSE00
2026-12-188017.2CALL0 753.32FALSE00
2026-12-18850CALL0 052.63FALSE00
2026-12-189014.71CALL0 153.44FALSE00
2026-12-189511.7CALL0 553.89FALSE00
2026-12-181009.31CALL0 353.88FALSE00
2026-12-181058.6CALL0 2253.78FALSE00
2026-12-181107.7CALL0 3453.78FALSE00
2026-12-181150CALL0 054.46FALSE00
2026-12-181206.7CALL0 151.86FALSE00
2026-12-181256CALL0 8452.44FALSE00
2026-12-1830PUT0 0407.48FALSE00
2026-12-1850PUT0 0263.32FALSE00
2026-12-1880.8PUT0 37198.37FALSE00
2026-12-18101.25PUT0 83150.9FALSE00
2026-12-18131.55PUT0 2386.26FALSE00
2026-12-18153.2PUT0 1101.27FALSE00
2026-12-18180PUT0 0107.52FALSE00
2026-12-18200PUT0 0100.77FALSE00
2026-12-18224.3PUT0 1195.48FALSE00
2026-12-18255.9PUT0 173.05FALSE00
2026-12-18276.6PUT0 772.75FALSE00
2026-12-18302.5PUT0 5180.89FALSE00
2026-12-18329.9PUT0 1467.6FALSE00
2026-12-18350PUT0 066.15FALSE00
2026-12-18373.4PUT0 2858.31FALSE00
2026-12-18400PUT0 056.27FALSE00
2026-12-18421.85PUT0 557.57FALSE00
2026-12-18450PUT0 056.88FALSE00
2026-12-18478PUT0 253.19FALSE00
2026-12-18504PUT0 1555.93FALSE00
2026-12-18550PUT0 055.73FALSE00
2026-12-186012.84PUT0 156.03FALSE00
2026-12-18650PUT0 053.19FALSE00
2026-12-18700PUT0 052.27FALSE00
2026-12-18750PUT0 052.93TRUE00
2026-12-188019PUT0 2051.97TRUE00
2026-12-18850PUT0 052.91TRUE00
2026-12-18900PUT0 052.41TRUE00
2026-12-18950PUT0 053.26TRUE00
2026-12-181000PUT0 052.97TRUE00
2026-12-181050PUT0 052.66TRUE00
2026-12-181100PUT0 052.73TRUE00
2026-12-181150PUT0 052.79TRUE00
2026-12-181200PUT0 052.38TRUE00
2026-12-181250PUT0 050.56TRUE00
2027-01-15325.83CALL0 194.89TRUE00
2027-01-1550CALL0 0145.85TRUE00
2027-01-15811.4CALL0 1110.32TRUE00
2027-01-151047CALL0 0107.51TRUE00
2027-01-15130CALL0 287.87TRUE00
2027-01-151514.1CALL0 1387.19TRUE00
2027-01-15180CALL0 1381.23TRUE00
2027-01-152059.7CALL0 979.52TRUE00
2027-01-152212.9CALL0 366.2TRUE00
2027-01-152548.7CALL0 182170.6TRUE00
2027-01-152744.1CALL0 4266.46TRUE00
2027-01-153047.5CALL0 8064.93TRUE00
2027-01-153225.44CALL0 1363.62TRUE00
2027-01-153540.8CALL0 82261.86TRUE00
2027-01-153743.29CALL0 1459.31TRUE00
2027-01-154036CALL0 69557.63TRUE00
2027-01-154220.65CALL0 9757.3TRUE00
2027-01-154534.5CALL0 111856.38TRUE00
2027-01-154743.7CALL0 356.99TRUE00
2027-01-155030.5CALL0 33855.36TRUE00
2027-01-155530.75CALL0 453.56TRUE00
2027-01-156026CALL0 1954.67TRUE00
2027-01-156521CALL0 2853.88TRUE00
2027-01-157019.81CALL1 3750.85TRUE19.810
2027-01-157518.27CALL0 44454.79FALSE00
2027-01-158017.4CALL0 33352.6FALSE00
2027-01-158513.3CALL0 18452.86FALSE00
2027-01-159012.9CALL0 10652.87FALSE00
2027-01-159510.4CALL0 11052.1FALSE00
2027-01-1510011.5CALL9 378855.33FALSE11.50
2027-01-151058.7CALL0 2253.57FALSE00
2027-01-151107.9CALL0 1553.62FALSE00
2027-01-151158.05CALL0 16753.84FALSE00
2027-01-151207.48CALL6 30354.36FALSE7.480
2027-01-151255.9CALL0 146452.88FALSE00
2027-01-1530PUT0 00FALSE00
2027-01-1550PUT0 0113.86FALSE00
2027-01-1580PUT0 0271.01FALSE00
2027-01-15103PUT0 10161.46FALSE00
2027-01-15131.85PUT0 166139.29FALSE00
2027-01-15152.3PUT0 83112.33FALSE00
2027-01-15182.88PUT0 121115.35FALSE00
2027-01-15200.3PUT0 51670FALSE00
2027-01-15220.45PUT0 229975.85FALSE00
2027-01-15251.88PUT0 116895.09FALSE00
2027-01-15270.95PUT0 62461.25FALSE00
2027-01-15300.93PUT0 28856.55FALSE00
2027-01-153211.48PUT0 659.44FALSE00
2027-01-15351.3PUT0 79458.33FALSE00
2027-01-153713PUT0 153.12FALSE00
2027-01-15402.55PUT0 15057.61FALSE00
2027-01-15420PUT0 056.77FALSE00
2027-01-15456.9PUT0 1656.62FALSE00
2027-01-15474.2PUT0 7155.77FALSE00
2027-01-15505PUT0 6155.62FALSE00
2027-01-15556.7PUT0 13157.26FALSE00
2027-01-15608.7PUT0 11153.86FALSE00
2027-01-156510.7PUT0 39451.54FALSE00
2027-01-157012.05PUT0 15552.54FALSE00
2027-01-157516.9PUT0 24251.83TRUE00
2027-01-158017.7PUT0 4952.65TRUE00
2027-01-158522PUT0 2351.54TRUE00
2027-01-15900PUT0 052.93TRUE00
2027-01-159529.13PUT0 152.86TRUE00
2027-01-151000PUT0 053.26TRUE00
2027-01-151050PUT0 051.72TRUE00
2027-01-1511040.53PUT0 8351.84TRUE00
2027-01-151150PUT0 052.83TRUE00
2027-01-151200PUT0 050.99TRUE00
2027-01-151250PUT0 051.59TRUE00
2027-12-17150CALL0 074.15TRUE00
2027-12-17180CALL0 070.99TRUE00
2027-12-17200CALL0 067.67TRUE00
2027-12-17230CALL0 064.66TRUE00
2027-12-17250CALL0 061.8TRUE00
2027-12-172752.1CALL0 359.12TRUE00
2027-12-173051.94CALL0 157.3TRUE00
2027-12-17320CALL0 055.99TRUE00
2027-12-17350CALL0 056.52TRUE00
2027-12-173745.3CALL0 155.52TRUE00
2027-12-174044.37CALL0 455.18TRUE00
2027-12-17420CALL0 054.67TRUE00
2027-12-174549.95CALL0 254.24TRUE00
2027-12-175037CALL0 753.19TRUE00
2027-12-175541CALL0 253.96TRUE00
2027-12-176029.5CALL0 852.84TRUE00
2027-12-176541.6CALL0 152.76TRUE00
2027-12-177023.1CALL1 2551.25TRUE23.10
2027-12-177520.5CALL0 1852.53FALSE00
2027-12-178019.5CALL0 3053.07FALSE00
2027-12-178520.16CALL0 751.56FALSE00
2027-12-179029.14CALL0 652.52FALSE00
2027-12-17950CALL0 052.13FALSE00
2027-12-1710015CALL0 1451.62FALSE00
2027-12-1710512.55CALL0 1552.38FALSE00
2027-12-1711012CALL0 451.9FALSE00
2027-12-1711519.6CALL0 251.8FALSE00
2027-12-1712010.35CALL0 43752.11FALSE00
2027-12-1712510.5CALL0 410552.27FALSE00
2027-12-17150.3PUT0 19575.18FALSE00
2027-12-17180.4PUT0 11678.3FALSE00
2027-12-17201.45PUT0 765.51FALSE00
2027-12-17230PUT0 064.45FALSE00
2027-12-17252.8PUT0 2963.04FALSE00
2027-12-17270PUT0 060.16FALSE00
2027-12-17302PUT0 259.2FALSE00
2027-12-17320PUT0 556.71FALSE00
2027-12-17350PUT0 051.96FALSE00
2027-12-17374.1PUT0 155.66FALSE00
2027-12-17403.27PUT0 2355.76FALSE00
2027-12-17428.25PUT0 052.36FALSE00
2027-12-17458.6PUT0 155.63FALSE00
2027-12-17509PUT0 1653.49FALSE00
2027-12-17558.4PUT0 654FALSE00
2027-12-176011.7PUT0 2551.31FALSE00
2027-12-176514.4PUT0 1150.52FALSE00
2027-12-177017.1PUT0 2851.26FALSE00
2027-12-177517.97PUT0 2452.09TRUE00
2027-12-178022.5PUT0 2451.82TRUE00
2027-12-17850PUT0 051.9TRUE00
2027-12-17900PUT0 050.33TRUE00
2027-12-17950PUT0 051.06TRUE00
2027-12-171000PUT0 050.39TRUE00
2027-12-171050PUT0 050.16TRUE00
2027-12-171100PUT0 051TRUE00
2027-12-171150PUT0 050.67TRUE00
2027-12-171200PUT0 050.5TRUE00
2027-12-171250PUT0 050.09TRUE00
2028-01-214041.4CALL0 154.81TRUE00
2028-01-214538CALL0 254.81TRUE00
2028-01-215037CALL0 153.92TRUE00
2028-01-21550CALL0 053.3TRUE00
2028-01-216029.6CALL0 3052.92TRUE00
2028-01-216528.5CALL0 4352.76TRUE00
2028-01-217026.8CALL0 2652.13TRUE00
2028-01-217524CALL0 1252.42FALSE00
2028-01-218022CALL0 215852.31FALSE00
2028-01-218518.15CALL0 552.47FALSE00
2028-01-21900CALL0 052.11FALSE00
2028-01-21950CALL0 051.83FALSE00
2028-01-2110017.6CALL0 4651.89FALSE00
2028-01-2110514.6CALL0 3652.08FALSE00
2028-01-2111014.5CALL0 4252.28FALSE00
2028-01-2111512.4CALL0 5552.2FALSE00
2028-01-21404.12PUT0 2554.47FALSE00
2028-01-21450PUT0 053.56FALSE00
2028-01-21508PUT0 6053.07FALSE00
2028-01-21550PUT0 053.85FALSE00
2028-01-216010.56PUT0 3053.68FALSE00
2028-01-216514.4PUT0 1650.61FALSE00
2028-01-217016.65PUT0 2750.78FALSE00
2028-01-21750PUT0 050.47TRUE00
2028-01-218020.33PUT0 250.97TRUE00
2028-01-218526.04PUT0 150.47TRUE00
2028-01-21900PUT0 050.23TRUE00
2028-01-21950PUT0 050.27TRUE00
2028-01-211000PUT0 050.55TRUE00
2028-01-211050PUT0 050.58TRUE00
2028-01-211100PUT0 050.38TRUE00
2028-01-2111544.7PUT0 050.55TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm