Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | 8.07 million | 7.68 million | N/A | N/A | 6.33 million |
| Income Before Tax | 15.16 million | 26.22 million | N/A | N/A | -48.19 million |
| Selling General Administrative | 120.48 million | 115.36 million | N/A | N/A | 157.89 million |
| Gross Profit | 293.27 million | 289.85 million | N/A | N/A | 284.26 million |
| Ebit | 50.63 million | 64.19 million | N/A | N/A | -9.1 million |
| Operating Income | 30.11 million | 36.99 million | N/A | N/A | -9.1 million |
| Income Tax Expense | 17.76 million | 2.95 million | 10.85 million | -7.49 million | 7.88 million |
| Total Revenue | 489.27 million | 473.5 million | N/A | N/A | 499.01 million |
| Cost of Revenue | 196 million | 183.66 million | N/A | N/A | 214.74 million |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | -39.09 million |
| Net Income From Continuing Operations | -2.6 million | 23.27 million | N/A | N/A | -56.07 million |
| Net Income Applicable to Common Shares | 117000 | 25.44 million | -11.41 million | -54.3 million | -53.12 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | -1.43 billion | N/A | N/A | -23.3 million | 208.09 million |
| Change to Liabilities | -4.02 million | -10.16 million | -12.77 million | 22.33 million | 18.01 million |
| Total Cash Flow from Investing Activities | -1.53 billion | 182.58 million | 17.95 million | -169.41 million | 108.92 million |
| Net Borrowings | -247000 | -206000 | -215000 | -212000 | -7.96 million |
| Total Cash Flow from Financial Activities | 7.47 million | N/A | N/A | 4.7 million | -4.3 million |
| Change to Operating Activities | N/A | 47.41 million | -26.28 million | -22.5 million | 12.55 million |
| Change in Cash | -1.4 billion | N/A | N/A | -41.61 million | 256.37 million |
| Total Cash from Operating Activities | 120.12 million | 173.99 million | 71.3 million | 123.26 million | 152.29 million |
| Depreciation | 1.09 million | N/A | N/A | 244.98 million | 161.42 million |
| Other Cash Flow from Investing Activities | -8.59 million | N/A | N/A | N/A | 2.28 million |
| Change to Inventory | N/A | N/A | N/A | 8.66 million | -10.78 million |
| Change to Account Receivables | N/A | N/A | N/A | 42.51 million | -34.64 million |
| Other Cash Flow from Financing Activities | 139000 | 5.64 million | 4.02 million | -333000 | -1.64 million |
| Change to Net Income | -12.09 million | 14.79 million | 38.88 million | -90.89 million | 35.02 million |
| Capital Expenditures | 98.14 million | N/A | N/A | 103.72 million | 95.42 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | 3.47 billion | 3.41 billion | N/A | N/A | 3.41 billion |
| Total Stockholder Equity | 3.54 billion | 3.55 billion | N/A | N/A | 3.67 billion |
| Other Current Liabilities | 104.57 million | 89.62 million | N/A | N/A | 101.06 million |
| Total Assets | 7.07 billion | 7.03 billion | N/A | N/A | 7.15 billion |
| Common Stock | 105000 | 105000 | 105000 | 105000 | 105000 |
| Other Current Assets | 189.82 million | 192.72 million | N/A | N/A | 179.53 million |
| Retained Earnings | 583.59 million | 583.47 million | 558.03 million | 569.45 million | 632.81 million |
| Other Liabilities | N/A | N/A | 424.21 million | 412.13 million | 426.05 million |
| Other Assets | N/A | N/A | 340.9 million | 235.24 million | 334.84 million |
| Cash | 896.01 million | 555.55 million | N/A | N/A | 1.52 billion |
| Total Current Liabilities | 1.43 billion | 1.37 billion | N/A | N/A | 496.02 million |
| Other Stockholder Equity | -187.88 million | -209.54 million | -206.81 million | -192.22 million | -122.14 million |
| Property, Plant & Equipment | N/A | 2.37 billion | 2.53 billion | 2.55 billion | 2.64 billion |
| Total Current Assets | 2.91 billion | 2.89 billion | N/A | N/A | 2.84 billion |
| Long Term Investments | 284.94 million | 284.24 million | N/A | N/A | 325.41 million |
| Net Tangible Assets | 2.5 billion | 2.55 billion | 2.52 billion | 2.44 billion | 2.65 billion |
| Short Term Investments | 1.64 billion | 1.95 billion | N/A | N/A | 940.62 million |
| Long Term Debt | N/A | 1.5 billion | N/A | N/A | 2.39 billion |
| Inventory | N/A | N/A | N/A | N/A | N/A |
| Accounts Payable | 422.37 million | 387.8 million | N/A | N/A | 124.08 million |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 65 | 43.13 | CALL | 0 | 2 | 332.43 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 0 | CALL | 0 | 0 | 299.21 | TRUE | 0 | 0 |
| 2026-04-10 | 75 | 33.55 | CALL | 0 | 1 | 268.2 | TRUE | 0 | 0 |
| 2026-04-10 | 80 | 30.8 | CALL | 0 | 3 | 239.06 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 28.61 | CALL | 0 | 0 | 217.26 | TRUE | 0 | 0 |
| 2026-04-10 | 88 | 0 | CALL | 0 | 0 | 201.07 | TRUE | 0 | 0 |
| 2026-04-10 | 89 | 0 | CALL | 0 | 0 | 195.77 | TRUE | 0 | 0 |
| 2026-04-10 | 90 | 0 | CALL | 0 | 0 | 190.53 | TRUE | 0 | 0 |
| 2026-04-10 | 91 | 0 | CALL | 0 | 0 | 185.33 | TRUE | 0 | 0 |
| 2026-04-10 | 92 | 28.9 | CALL | 0 | 1 | 180.17 | TRUE | 0 | 0 |
| 2026-04-10 | 93 | 0 | CALL | 0 | 0 | 175.06 | TRUE | 0 | 0 |
| 2026-04-10 | 94 | 19.09 | CALL | 0 | 1 | 139.05 | TRUE | 0 | 0 |
| 2026-04-10 | 95 | 32.27 | CALL | 1 | 0 | 157.25 | TRUE | 32.27 | 0 |
| 2026-04-10 | 96 | 31.39 | CALL | 1 | 0 | 163.37 | TRUE | 31.39 | 0 |
| 2026-04-10 | 97 | 0 | CALL | 0 | 0 | 159.14 | TRUE | 0 | 0 |
| 2026-04-10 | 98 | 0 | CALL | 0 | 0 | 154.13 | TRUE | 0 | 0 |
| 2026-04-10 | 99 | 12.57 | CALL | 0 | 2 | 149.14 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 25.43 | CALL | 0 | 5 | 144.19 | TRUE | 0 | 0 |
| 2026-04-10 | 101 | 11.34 | CALL | 0 | 3 | 135.49 | TRUE | 0 | 0 |
| 2026-04-10 | 102 | 0 | CALL | 0 | 0 | 134.36 | TRUE | 0 | 0 |
| 2026-04-10 | 103 | 11.28 | CALL | 0 | 184 | 129.49 | TRUE | 0 | 0 |
| 2026-04-10 | 104 | 11 | CALL | 0 | 16 | 124.65 | TRUE | 0 | 0 |
| 2026-04-10 | 105 | 18.82 | CALL | 0 | 1 | 119.82 | TRUE | 0 | 0 |
| 2026-04-10 | 106 | 21.4 | CALL | 1 | 0 | 115.01 | TRUE | 21.4 | 0 |
| 2026-04-10 | 107 | 20.5 | CALL | 1 | 3 | 116.09 | TRUE | 20.5 | 0 |
| 2026-04-10 | 108 | 16.55 | CALL | 0 | 183 | 56.9 | TRUE | 0 | 0 |
| 2026-04-10 | 109 | 9.3 | CALL | 0 | 1 | 106.21 | TRUE | 0 | 0 |
| 2026-04-10 | 110 | 17 | CALL | 0 | 15 | 95.94 | TRUE | 0 | 0 |
| 2026-04-10 | 111 | 15.2 | CALL | 0 | 14 | 101.09 | TRUE | 0 | 0 |
| 2026-04-10 | 112 | 14.5 | CALL | 0 | 37 | 102.31 | TRUE | 0 | 0 |
| 2026-04-10 | 113 | 14.4 | CALL | 2 | 8 | 81.71 | TRUE | -2.6 | -0.15 |
| 2026-04-10 | 114 | 13.48 | CALL | 4 | 219 | 80.72 | TRUE | -1.92 | -0.12 |
| 2026-04-10 | 115 | 14.55 | CALL | 0 | 112 | 86.44 | TRUE | 0 | 0 |
| 2026-04-10 | 116 | 12.8 | CALL | 1 | 29 | 112.32 | TRUE | -1.5 | -0.1 |
| 2026-04-10 | 117 | 12.56 | CALL | 4 | 25 | 124.81 | TRUE | -0.14 | -0.01 |
| 2026-04-10 | 118 | 9.91 | CALL | 3 | 12 | 75.33 | TRUE | -1.09 | -0.1 |
| 2026-04-10 | 119 | 10.1 | CALL | 1 | 19 | 100.22 | TRUE | 1.44 | 0.17 |
| 2026-04-10 | 120 | 8.45 | CALL | 7 | 119 | 77.99 | TRUE | -1.68 | -0.17 |
| 2026-04-10 | 121 | 9.5 | CALL | 2 | 27 | 77.44 | TRUE | -0.1 | -0.01 |
| 2026-04-10 | 122 | 8.06 | CALL | 1 | 36 | 78.38 | TRUE | -1.11 | -0.12 |
| 2026-04-10 | 123 | 7.85 | CALL | 1 | 485 | 75.36 | TRUE | 0.85 | 0.12 |
| 2026-04-10 | 124 | 5.4 | CALL | 2 | 25 | 70.81 | TRUE | -2.2 | -0.29 |
| 2026-04-10 | 125 | 5.5 | CALL | 76 | 303 | 84.22 | TRUE | -1.5 | -0.21 |
| 2026-04-10 | 126 | 4.73 | CALL | 13 | 161 | 79.77 | TRUE | -1.47 | -0.24 |
| 2026-04-10 | 127 | 4.45 | CALL | 4 | 104 | 83.96 | FALSE | -1.65 | -0.27 |
| 2026-04-10 | 128 | 3.6 | CALL | 36 | 42 | 76.68 | FALSE | -2.53 | -0.41 |
| 2026-04-10 | 129 | 3.55 | CALL | 21 | 33 | 83.84 | FALSE | -1.45 | -0.29 |
| 2026-04-10 | 130 | 2.7 | CALL | 139 | 1720 | 75.01 | FALSE | -1.9 | -0.41 |
| 2026-04-10 | 131 | 2.25 | CALL | 65 | 42 | 73 | FALSE | -2.52 | -0.53 |
| 2026-04-10 | 132 | 2.2 | CALL | 63 | 327 | 78.43 | FALSE | -1.5 | -0.41 |
| 2026-04-10 | 133 | 2.11 | CALL | 98 | 5 | 82.69 | FALSE | -0.49 | -0.19 |
| 2026-04-10 | 134 | 1.88 | CALL | 1 | 4 | 83.52 | FALSE | -0.77 | -0.29 |
| 2026-04-10 | 135 | 1.35 | CALL | 233 | 53 | 76.64 | FALSE | -1.21 | -0.47 |
| 2026-04-10 | 136 | 1.43 | CALL | 8 | 332 | 83.73 | FALSE | -1.67 | -0.54 |
| 2026-04-10 | 137 | 1.2 | CALL | 30 | 22 | 82.75 | FALSE | -0.2 | -0.14 |
| 2026-04-10 | 138 | 1 | CALL | 38 | 23 | 81.83 | FALSE | -1 | -0.5 |
| 2026-04-10 | 139 | 0.77 | CALL | 0 | 1 | 80.91 | FALSE | 0 | 0 |
| 2026-04-10 | 140 | 0.67 | CALL | 209 | 376 | 79.85 | FALSE | -0.8 | -0.54 |
| 2026-04-10 | 141 | 0.5 | CALL | 5 | 0 | 77.27 | FALSE | 0.5 | 0 |
| 2026-04-10 | 142 | 0.6 | CALL | 6 | 0 | 85.07 | FALSE | 0.6 | 0 |
| 2026-04-10 | 143 | 0.45 | CALL | 0 | 15 | 82.43 | FALSE | 0 | 0 |
| 2026-04-10 | 144 | 0 | CALL | 0 | 0 | 98.4 | FALSE | 0 | 0 |
| 2026-04-10 | 145 | 0.5 | CALL | 2 | 3 | 91.8 | FALSE | 0.5 | 0 |
| 2026-04-10 | 146 | 0 | CALL | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2026-04-10 | 147 | 0 | CALL | 0 | 0 | 121.4 | FALSE | 0 | 0 |
| 2026-04-10 | 148 | 0 | CALL | 0 | 0 | 104.46 | FALSE | 0 | 0 |
| 2026-04-10 | 149 | 0 | CALL | 0 | 0 | 107.84 | FALSE | 0 | 0 |
| 2026-04-10 | 150 | 0.15 | CALL | 0 | 7 | 79.81 | FALSE | 0 | 0 |
| 2026-04-10 | 152.5 | 0.2 | CALL | 3 | 1 | 96.94 | FALSE | 0.15 | 3 |
| 2026-04-10 | 155 | 0.95 | CALL | 40 | 0 | 98.83 | FALSE | 0.95 | 0 |
| 2026-04-10 | 160 | 0.1 | CALL | 2 | 64 | 104.85 | FALSE | -0.05 | -0.33 |
| 2026-04-10 | 165 | 0 | CALL | 0 | 0 | 162.03 | FALSE | 0 | 0 |
| 2026-04-10 | 170 | 0 | CALL | 0 | 0 | 197.08 | FALSE | 0 | 0 |
| 2026-04-10 | 175 | 0 | CALL | 0 | 0 | 211.12 | FALSE | 0 | 0 |
| 2026-04-10 | 180 | 0 | CALL | 0 | 0 | 224.52 | FALSE | 0 | 0 |
| 2026-04-10 | 185 | 0 | CALL | 0 | 0 | 237.34 | FALSE | 0 | 0 |
| 2026-04-10 | 190 | 0 | CALL | 0 | 0 | 249.63 | FALSE | 0 | 0 |
| 2026-04-10 | 195 | 0 | CALL | 0 | 0 | 261.45 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0 | PUT | 0 | 0 | 418.65 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0 | PUT | 0 | 0 | 378.8 | FALSE | 0 | 0 |
| 2026-04-10 | 75 | 1.06 | PUT | 0 | 5 | 341.56 | FALSE | 0 | 0 |
| 2026-04-10 | 80 | 0.13 | PUT | 0 | 1 | 306.53 | FALSE | 0 | 0 |
| 2026-04-10 | 85 | 0 | PUT | 0 | 0 | 273.36 | FALSE | 0 | 0 |
| 2026-04-10 | 88 | 0 | PUT | 0 | 0 | 254.22 | FALSE | 0 | 0 |
| 2026-04-10 | 89 | 0 | PUT | 0 | 0 | 247.96 | FALSE | 0 | 0 |
| 2026-04-10 | 90 | 0.25 | PUT | 0 | 17 | 241.75 | FALSE | 0 | 0 |
| 2026-04-10 | 91 | 0 | PUT | 0 | 0 | 235.59 | FALSE | 0 | 0 |
| 2026-04-10 | 92 | 0 | PUT | 0 | 0 | 229.48 | FALSE | 0 | 0 |
| 2026-04-10 | 93 | 0 | PUT | 0 | 0 | 223.41 | FALSE | 0 | 0 |
| 2026-04-10 | 94 | 0.6 | PUT | 0 | 1019 | 171.11 | FALSE | 0 | 0 |
| 2026-04-10 | 95 | 0.1 | PUT | 7 | 21 | 132.41 | FALSE | 0 | 0 |
| 2026-04-10 | 96 | 1.82 | PUT | 0 | 4 | 205.48 | FALSE | 0 | 0 |
| 2026-04-10 | 97 | 1.1 | PUT | 0 | 4 | 199.58 | FALSE | 0 | 0 |
| 2026-04-10 | 98 | 0.1 | PUT | 5 | 10 | 119.96 | FALSE | 0.1 | 0 |
| 2026-04-10 | 99 | 1.09 | PUT | 0 | 30 | 187.9 | FALSE | 0 | 0 |
| 2026-04-10 | 100 | 0.15 | PUT | 2 | 128 | 119.3 | FALSE | -0.2 | -0.57 |
| 2026-04-10 | 101 | 0.6 | PUT | 0 | 36 | 176.34 | FALSE | 0 | 0 |
| 2026-04-10 | 102 | 0.35 | PUT | 0 | 66 | 138.84 | FALSE | 0 | 0 |
| 2026-04-10 | 103 | 0.24 | PUT | 0 | 27 | 135.46 | FALSE | 0 | 0 |
| 2026-04-10 | 104 | 0.1 | PUT | 10 | 18 | 95.81 | FALSE | 0.1 | 0 |
| 2026-04-10 | 105 | 0.1 | PUT | 1 | 47 | 91.86 | FALSE | 0.1 | 0 |
| 2026-04-10 | 106 | 0.79 | PUT | 0 | 33 | 99.25 | FALSE | 0 | 0 |
| 2026-04-10 | 107 | 0.1 | PUT | 12 | 35 | 84.03 | FALSE | -0.3 | -0.75 |
| 2026-04-10 | 108 | 0.55 | PUT | 0 | 39 | 103.48 | FALSE | 0 | 0 |
| 2026-04-10 | 109 | 0.25 | PUT | 26 | 88 | 90.42 | FALSE | -0.25 | -0.5 |
| 2026-04-10 | 110 | 0.11 | PUT | 20 | 66 | 73.57 | FALSE | -0.47 | -0.81 |
| 2026-04-10 | 111 | 1.52 | PUT | 0 | 52 | 97.3 | FALSE | 0 | 0 |
| 2026-04-10 | 112 | 0.3 | PUT | 11 | 373 | 80.48 | FALSE | -0.59 | -0.66 |
| 2026-04-10 | 113 | 0.45 | PUT | 65 | 150 | 69.49 | FALSE | -0.49 | -0.52 |
| 2026-04-10 | 114 | 0.63 | PUT | 6 | 7 | 86.89 | FALSE | -0.42 | -0.4 |
| 2026-04-10 | 115 | 0.55 | PUT | 71 | 18 | 78.57 | FALSE | -0.45 | -0.45 |
| 2026-04-10 | 116 | 0.78 | PUT | 7 | 12 | 82 | FALSE | -0.63 | -0.45 |
| 2026-04-10 | 117 | 0.75 | PUT | 4 | 21 | 75.61 | FALSE | -0.85 | -0.53 |
| 2026-04-10 | 118 | 1 | PUT | 18 | 20 | 77.9 | FALSE | -0.85 | -0.46 |
| 2026-04-10 | 119 | 1.25 | PUT | 31 | 19 | 78.98 | FALSE | 1.25 | 0 |
| 2026-04-10 | 120 | 1.5 | PUT | 114 | 52 | 79.14 | FALSE | -0.48 | -0.24 |
| 2026-04-10 | 121 | 1.8 | PUT | 1 | 33 | 79.67 | FALSE | -0.94 | -0.34 |
| 2026-04-10 | 122 | 2.05 | PUT | 147 | 121 | 78.32 | FALSE | -0.45 | -0.18 |
| 2026-04-10 | 123 | 2.4 | PUT | 47 | 18 | 78.42 | FALSE | -1.2 | -0.33 |
| 2026-04-10 | 124 | 2.77 | PUT | 30 | 6 | 78.17 | FALSE | -0.83 | -0.23 |
| 2026-04-10 | 125 | 3.37 | PUT | 154 | 47 | 81.66 | FALSE | 0.17 | 0.05 |
| 2026-04-10 | 126 | 3.65 | PUT | 27 | 20 | 78.2 | FALSE | -0.31 | -0.08 |
| 2026-04-10 | 127 | 4.1 | PUT | 154 | 1 | 77.3 | TRUE | -1.63 | -0.28 |
| 2026-04-10 | 128 | 4.44 | PUT | 34 | 4 | 73.61 | TRUE | 1.24 | 0.39 |
| 2026-04-10 | 129 | 5.53 | PUT | 2 | 1 | 83.42 | TRUE | -0.87 | -0.14 |
| 2026-04-10 | 130 | 6 | PUT | 16 | 9 | 80.79 | TRUE | -1.9 | -0.24 |
| 2026-04-10 | 131 | 10 | PUT | 0 | 1 | 77.96 | TRUE | 0 | 0 |
| 2026-04-10 | 132 | 6.93 | PUT | 3 | 0 | 72.73 | TRUE | 6.93 | 0 |
| 2026-04-10 | 133 | 7.53 | PUT | 1 | 0 | 69.95 | TRUE | 7.53 | 0 |
| 2026-04-10 | 134 | 0 | PUT | 0 | 0 | 77.13 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 22.83 | PUT | 0 | 3 | 84.89 | TRUE | 0 | 0 |
| 2026-04-10 | 136 | 0 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-04-10 | 137 | 10.26 | PUT | 10 | 0 | 51.08 | TRUE | 10.26 | 0 |
| 2026-04-10 | 138 | 0 | PUT | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2026-04-10 | 139 | 0 | PUT | 0 | 0 | 76.6 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | PUT | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2026-04-10 | 141 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2026-04-10 | 142 | 0 | PUT | 0 | 0 | 67.96 | TRUE | 0 | 0 |
| 2026-04-10 | 143 | 0 | PUT | 0 | 0 | 77.09 | TRUE | 0 | 0 |
| 2026-04-10 | 144 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 26.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 146 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 147 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 148 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 149 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 31.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 152.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 155 | 36.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 577.03 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 495.85 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 482.32 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 469.48 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 89.6 | CALL | 0 | 1 | 457.27 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 84.32 | CALL | 0 | 1 | 445.63 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 434.5 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 83.7 | CALL | 0 | 0 | 408.93 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 413.63 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 78.6 | CALL | 0 | 0 | 403.81 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 394.37 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 79.8 | CALL | 0 | 2 | 385.27 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 75.7 | CALL | 0 | 2 | 376.49 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 78.8 | CALL | 0 | 1 | 379.44 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 371.04 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 351.88 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 71.5 | CALL | 0 | 0 | 344.19 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 347.38 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 67.49 | CALL | 0 | 73 | 212.45 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 64.7 | CALL | 0 | 2 | 287.34 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 79.99 | CALL | 0 | 0 | 266.74 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 225.98 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.39 | CALL | 0 | 1 | 223.15 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 46 | CALL | 0 | 2 | 174.56 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 54.75 | CALL | 0 | 458 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 36.4 | CALL | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 27.3 | CALL | 0 | 61 | 143.88 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 24.82 | CALL | 0 | 77 | 130.58 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 24.2 | CALL | 0 | 969 | 114.31 | TRUE | 0 | 0 |
| 2026-04-17 | 94 | 0 | CALL | 0 | 0 | 101.83 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 32.28 | CALL | 1 | 128 | 91.27 | TRUE | 32.28 | 0 |
| 2026-04-17 | 96 | 0 | CALL | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-04-17 | 97 | 19.3 | CALL | 0 | 1 | 95.31 | TRUE | 0 | 0 |
| 2026-04-17 | 98 | 0 | CALL | 0 | 0 | 96.82 | TRUE | 0 | 0 |
| 2026-04-17 | 99 | 0 | CALL | 0 | 0 | 95.75 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 23.58 | CALL | 0 | 547 | 94.52 | TRUE | 0 | 0 |
| 2026-04-17 | 101 | 10.5 | CALL | 0 | 3 | 94.87 | TRUE | 0 | 0 |
| 2026-04-17 | 102 | 0 | CALL | 0 | 0 | 88.2 | TRUE | 0 | 0 |
| 2026-04-17 | 103 | 0 | CALL | 0 | 0 | 88.42 | TRUE | 0 | 0 |
| 2026-04-17 | 104 | 0 | CALL | 0 | 0 | 88.28 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 22.62 | CALL | 1 | 3903 | 77.84 | TRUE | 22.62 | 0 |
| 2026-04-17 | 106 | 19.5 | CALL | 0 | 1 | 87.15 | TRUE | 0 | 0 |
| 2026-04-17 | 107 | 18.78 | CALL | 0 | 2 | 83.79 | TRUE | 0 | 0 |
| 2026-04-17 | 108 | 11.05 | CALL | 0 | 3 | 79.19 | TRUE | 0 | 0 |
| 2026-04-17 | 109 | 17.85 | CALL | 0 | 12 | 84.91 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 18.9 | CALL | 1 | 2120 | 91.13 | TRUE | -1.4 | -0.07 |
| 2026-04-17 | 111 | 11.11 | CALL | 0 | 22 | 80.78 | TRUE | 0 | 0 |
| 2026-04-17 | 112 | 11 | CALL | 0 | 23 | 82.68 | TRUE | 0 | 0 |
| 2026-04-17 | 113 | 15.92 | CALL | 1 | 32 | 80.13 | TRUE | 0.32 | 0.02 |
| 2026-04-17 | 114 | 9.6 | CALL | 0 | 109 | 75.99 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 13.95 | CALL | 3 | 6252 | 73 | TRUE | 0.85 | 0.06 |
| 2026-04-17 | 116 | 9.9 | CALL | 0 | 119 | 79.87 | TRUE | 0 | 0 |
| 2026-04-17 | 117 | 15 | CALL | 0 | 16 | 72.81 | TRUE | 0 | 0 |
| 2026-04-17 | 118 | 12.1 | CALL | 5 | 12 | 77.82 | TRUE | 1.55 | 0.15 |
| 2026-04-17 | 119 | 11.78 | CALL | 1 | 9 | 71.43 | TRUE | 1.63 | 0.16 |
| 2026-04-17 | 120 | 10.2 | CALL | 39 | 4927 | 70.35 | TRUE | -2.11 | -0.17 |
| 2026-04-17 | 121 | 9.5 | CALL | 3 | 57 | 69.66 | TRUE | -1.8 | -0.16 |
| 2026-04-17 | 125 | 7.4 | CALL | 77 | 1107 | 72.32 | TRUE | -1.5 | -0.17 |
| 2026-04-17 | 127 | 6.5 | CALL | 73 | 86 | 73.5 | FALSE | -1.45 | -0.18 |
| 2026-04-17 | 128 | 6.3 | CALL | 31 | 8 | 76.5 | FALSE | 0.1 | 0.02 |
| 2026-04-17 | 129 | 5.4 | CALL | 7 | 4 | 71.27 | FALSE | -2.1 | -0.28 |
| 2026-04-17 | 130 | 5.1 | CALL | 64 | 1658 | 72.58 | FALSE | -1.3 | -0.2 |
| 2026-04-17 | 131 | 4.65 | CALL | 0 | 5 | 71.33 | FALSE | 0 | 0 |
| 2026-04-17 | 132 | 4.56 | CALL | 16 | 6 | 75.16 | FALSE | -1.6 | -0.26 |
| 2026-04-17 | 133 | 4.62 | CALL | 18 | 250 | 71.48 | FALSE | -1.23 | -0.21 |
| 2026-04-17 | 134 | 3.25 | CALL | 2 | 18 | 67.48 | FALSE | -0.85 | -0.21 |
| 2026-04-17 | 135 | 3.3 | CALL | 656 | 5196 | 71.78 | FALSE | -1.2 | -0.27 |
| 2026-04-17 | 136 | 3.3 | CALL | 11 | 0 | 75.36 | FALSE | 3.3 | 0 |
| 2026-04-17 | 137 | 0 | CALL | 0 | 0 | 72.36 | FALSE | 0 | 0 |
| 2026-04-17 | 138 | 2.55 | CALL | 1 | 0 | 72.3 | FALSE | 2.55 | 0 |
| 2026-04-17 | 139 | 2.94 | CALL | 6 | 0 | 80.74 | FALSE | 2.94 | 0 |
| 2026-04-17 | 140 | 2.18 | CALL | 43 | 1349 | 73.27 | FALSE | -0.92 | -0.3 |
| 2026-04-17 | 141 | 2.69 | CALL | 16 | 0 | 71.24 | FALSE | 2.69 | 0 |
| 2026-04-17 | 142 | 2.45 | CALL | 16 | 0 | 83.05 | FALSE | 2.45 | 0 |
| 2026-04-17 | 143 | 0 | CALL | 0 | 0 | 82.57 | FALSE | 0 | 0 |
| 2026-04-17 | 144 | 1.76 | CALL | 2 | 0 | 77.99 | FALSE | 1.76 | 0 |
| 2026-04-17 | 145 | 1.23 | CALL | 1158 | 419 | 71.27 | FALSE | -0.72 | -0.37 |
| 2026-04-17 | 150 | 0.8 | CALL | 142 | 4059 | 73.45 | FALSE | -0.56 | -0.41 |
| 2026-04-17 | 155 | 0.35 | CALL | 3 | 351 | 69.4 | FALSE | -0.39 | -0.53 |
| 2026-04-17 | 160 | 0.25 | CALL | 4 | 128 | 73.18 | FALSE | -0.17 | -0.4 |
| 2026-04-17 | 165 | 0.32 | CALL | 0 | 275 | 72.38 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 1.38 | CALL | 0 | 688 | 108.34 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.74 | CALL | 0 | 280 | 127.11 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.3 | CALL | 0 | 311 | 135.19 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.38 | CALL | 0 | 25 | 142.93 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.25 | CALL | 0 | 204 | 103.83 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0 | CALL | 0 | 0 | 157.47 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 757.93 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 650.42 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 632.75 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 616.04 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 600.2 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 585.13 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 570.77 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 557.06 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 543.94 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 531.36 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 519.29 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 507.68 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 496.49 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 485.71 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 475.29 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 465.23 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 455.49 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 446.05 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 408.97 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.12 | PUT | 0 | 25 | 372.19 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.2 | PUT | 0 | 514 | 274.08 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.35 | PUT | 0 | 162 | 305.24 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.95 | PUT | 0 | 789 | 278.59 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.75 | PUT | 0 | 111 | 251.35 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.01 | PUT | 0 | 610 | 228.63 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.37 | PUT | 0 | 692 | 206.18 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.11 | PUT | 0 | 717 | 136.14 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.45 | PUT | 0 | 1128 | 122.59 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.1 | PUT | 11 | 3052 | 92.92 | FALSE | -0.1 | -0.5 |
| 2026-04-17 | 94 | 0.5 | PUT | 0 | 1 | 123.74 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.12 | PUT | 14 | 771 | 82.23 | FALSE | -0.11 | -0.48 |
| 2026-04-17 | 96 | 0.15 | PUT | 11 | 0 | 82.52 | FALSE | 0.15 | 0 |
| 2026-04-17 | 97 | 0 | PUT | 0 | 0 | 85.62 | FALSE | 0 | 0 |
| 2026-04-17 | 98 | 0.95 | PUT | 0 | 7 | 93.78 | FALSE | 0 | 0 |
| 2026-04-17 | 99 | 1.03 | PUT | 0 | 3 | 81.69 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0.25 | PUT | 33 | 1617 | 78.93 | FALSE | -0.77 | -0.75 |
| 2026-04-17 | 101 | 0.44 | PUT | 0 | 1 | 78.93 | FALSE | 0 | 0 |
| 2026-04-17 | 102 | 0.25 | PUT | 1 | 2 | 73.46 | FALSE | -0.27 | -0.52 |
| 2026-04-17 | 103 | 0.49 | PUT | 18 | 4 | 81.51 | FALSE | 0.49 | 0 |
| 2026-04-17 | 104 | 0.39 | PUT | 18 | 16 | 74.59 | FALSE | -0.35 | -0.47 |
| 2026-04-17 | 105 | 0.5 | PUT | 158 | 1265 | 75.9 | FALSE | -0.3 | -0.38 |
| 2026-04-17 | 106 | 0.57 | PUT | 13 | 13 | 75.28 | FALSE | 0.57 | 0 |
| 2026-04-17 | 107 | 0.67 | PUT | 2 | 4 | 75.31 | FALSE | -0.45 | -0.4 |
| 2026-04-17 | 108 | 1.15 | PUT | 0 | 7 | 75.78 | FALSE | 0 | 0 |
| 2026-04-17 | 109 | 0.85 | PUT | 2 | 14 | 73.85 | FALSE | 0.85 | 0 |
| 2026-04-17 | 110 | 0.98 | PUT | 63 | 1608 | 73.71 | FALSE | -0.31 | -0.24 |
| 2026-04-17 | 111 | 3.9 | PUT | 0 | 45 | 70.84 | FALSE | 0 | 0 |
| 2026-04-17 | 112 | 2.25 | PUT | 0 | 34 | 73.7 | FALSE | 0 | 0 |
| 2026-04-17 | 113 | 1.46 | PUT | 4 | 247 | 73.2 | FALSE | -0.49 | -0.25 |
| 2026-04-17 | 114 | 1.85 | PUT | 1153 | 42 | 76.37 | FALSE | 1.85 | 0 |
| 2026-04-17 | 115 | 2.1 | PUT | 1 | 470 | 76.6 | FALSE | -0.57 | -0.21 |
| 2026-04-17 | 116 | 1.9 | PUT | 1 | 13 | 69.53 | FALSE | -1.04 | -0.35 |
| 2026-04-17 | 117 | 2.32 | PUT | 2 | 24 | 72 | FALSE | -1.87 | -0.45 |
| 2026-04-17 | 118 | 2.9 | PUT | 3 | 33 | 76.1 | FALSE | -2.6 | -0.47 |
| 2026-04-17 | 119 | 6 | PUT | 0 | 11 | 73.81 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 3.2 | PUT | 41 | 1370 | 71.35 | FALSE | -0.59 | -0.16 |
| 2026-04-17 | 121 | 4.6 | PUT | 0 | 43 | 72.53 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 5.3 | PUT | 13 | 258 | 72.08 | FALSE | 0.2 | 0.04 |
| 2026-04-17 | 127 | 6.6 | PUT | 7 | 5 | 75.56 | TRUE | 0.35 | 0.06 |
| 2026-04-17 | 128 | 6.55 | PUT | 8 | 0 | 68.89 | TRUE | 6.55 | 0 |
| 2026-04-17 | 129 | 0 | PUT | 0 | 0 | 73.33 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 8.1 | PUT | 1 | 106 | 73.51 | TRUE | 0 | 0 |
| 2026-04-17 | 131 | 0 | PUT | 0 | 0 | 73.43 | TRUE | 0 | 0 |
| 2026-04-17 | 132 | 10.92 | PUT | 0 | 2 | 73.66 | TRUE | 0 | 0 |
| 2026-04-17 | 133 | 0 | PUT | 0 | 0 | 73.63 | TRUE | 0 | 0 |
| 2026-04-17 | 134 | 10.2 | PUT | 10 | 0 | 67.86 | TRUE | 10.2 | 0 |
| 2026-04-17 | 135 | 10.93 | PUT | 1 | 288 | 68.16 | TRUE | 10.93 | 0 |
| 2026-04-17 | 136 | 0 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
| 2026-04-17 | 137 | 0 | PUT | 0 | 0 | 71.45 | TRUE | 0 | 0 |
| 2026-04-17 | 138 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2026-04-17 | 139 | 0 | PUT | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 33 | PUT | 0 | 109 | 68.81 | TRUE | 0 | 0 |
| 2026-04-17 | 141 | 0 | PUT | 0 | 0 | 69.34 | TRUE | 0 | 0 |
| 2026-04-17 | 142 | 0 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-04-17 | 143 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-04-17 | 144 | 0 | PUT | 0 | 0 | 66.79 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 23.3 | PUT | 0 | 14 | 62.92 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 39.91 | PUT | 0 | 1 | 62.34 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 75.26 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 53.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 47.3 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 69.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 24.7 | CALL | 0 | 2 | 71.54 | TRUE | 0 | 0 |
| 2026-04-24 | 95 | 0 | CALL | 0 | 0 | 86.15 | TRUE | 0 | 0 |
| 2026-04-24 | 96 | 0 | CALL | 0 | 0 | 86.69 | TRUE | 0 | 0 |
| 2026-04-24 | 97 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
| 2026-04-24 | 98 | 0 | CALL | 0 | 0 | 82.89 | TRUE | 0 | 0 |
| 2026-04-24 | 99 | 0 | CALL | 0 | 0 | 82.91 | TRUE | 0 | 0 |
| 2026-04-24 | 100 | 29.6 | CALL | 0 | 10 | 74.94 | TRUE | 0 | 0 |
| 2026-04-24 | 101 | 0 | CALL | 0 | 0 | 85.52 | TRUE | 0 | 0 |
| 2026-04-24 | 102 | 0 | CALL | 0 | 0 | 80.65 | TRUE | 0 | 0 |
| 2026-04-24 | 103 | 0 | CALL | 0 | 0 | 80.97 | TRUE | 0 | 0 |
| 2026-04-24 | 104 | 0 | CALL | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2026-04-24 | 105 | 19 | CALL | 0 | 11 | 79.98 | TRUE | 0 | 0 |
| 2026-04-24 | 106 | 21.16 | CALL | 0 | 13 | 80.49 | TRUE | 0 | 0 |
| 2026-04-24 | 107 | 9 | CALL | 0 | 8 | 78.37 | TRUE | 0 | 0 |
| 2026-04-24 | 108 | 9.4 | CALL | 0 | 11 | 76.99 | TRUE | 0 | 0 |
| 2026-04-24 | 109 | 11.46 | CALL | 0 | 2 | 79.83 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 11.7 | CALL | 0 | 185 | 74.66 | TRUE | 0 | 0 |
| 2026-04-24 | 111 | 12.4 | CALL | 0 | 2 | 78.3 | TRUE | 0 | 0 |
| 2026-04-24 | 112 | 17.9 | CALL | 2 | 4 | 77.64 | TRUE | 3.15 | 0.21 |
| 2026-04-24 | 113 | 12.5 | CALL | 0 | 12 | 76.84 | TRUE | 0 | 0 |
| 2026-04-24 | 114 | 16.5 | CALL | 1 | 9 | 78.2 | TRUE | 16.5 | 0 |
| 2026-04-24 | 115 | 15.58 | CALL | 9 | 9 | 75.71 | TRUE | 15.58 | 0 |
| 2026-04-24 | 116 | 13.09 | CALL | 0 | 8 | 70.84 | TRUE | 0 | 0 |
| 2026-04-24 | 117 | 5.82 | CALL | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2026-04-24 | 118 | 13.1 | CALL | 0 | 15 | 73.9 | TRUE | 0 | 0 |
| 2026-04-24 | 119 | 11 | CALL | 0 | 6 | 72.75 | TRUE | 0 | 0 |
| 2026-04-24 | 120 | 12.25 | CALL | 12 | 18 | 74.89 | TRUE | 1.25 | 0.11 |
| 2026-04-24 | 121 | 10.38 | CALL | 0 | 7 | 71.96 | TRUE | 0 | 0 |
| 2026-04-24 | 122 | 10.01 | CALL | 0 | 7 | 72.24 | TRUE | 0 | 0 |
| 2026-04-24 | 123 | 10.2 | CALL | 2 | 7 | 71.87 | TRUE | -0.9 | -0.08 |
| 2026-04-24 | 124 | 9.23 | CALL | 0 | 4 | 72.24 | TRUE | 0 | 0 |
| 2026-04-24 | 125 | 9.7 | CALL | 42 | 51 | 76.95 | TRUE | 0.9 | 0.1 |
| 2026-04-24 | 126 | 3.38 | CALL | 0 | 19 | 72.42 | TRUE | 0 | 0 |
| 2026-04-24 | 127 | 8.63 | CALL | 6 | 19 | 76.09 | FALSE | 0.13 | 0.02 |
| 2026-04-24 | 128 | 8.17 | CALL | 2 | 0 | 76.08 | FALSE | 8.17 | 0 |
| 2026-04-24 | 129 | 7.62 | CALL | 9 | 12 | 75.12 | FALSE | -1.27 | -0.14 |
| 2026-04-24 | 130 | 6.9 | CALL | 98 | 113 | 72.47 | FALSE | -2.3 | -0.25 |
| 2026-04-24 | 131 | 4.42 | CALL | 0 | 5 | 72.06 | FALSE | 0 | 0 |
| 2026-04-24 | 132 | 7.03 | CALL | 1 | 5 | 73.28 | FALSE | 7.03 | 0 |
| 2026-04-24 | 133 | 3.79 | CALL | 0 | 9 | 71.19 | FALSE | 0 | 0 |
| 2026-04-24 | 134 | 5.56 | CALL | 71 | 9 | 74.02 | FALSE | 5.56 | 0 |
| 2026-04-24 | 135 | 5.35 | CALL | 1 | 30 | 75.18 | FALSE | -1.66 | -0.24 |
| 2026-04-24 | 136 | 5.57 | CALL | 20 | 0 | 71.62 | FALSE | 5.57 | 0 |
| 2026-04-24 | 137 | 4.67 | CALL | 630 | 0 | 74.67 | FALSE | 4.67 | 0 |
| 2026-04-24 | 138 | 4.96 | CALL | 4 | 0 | 80.23 | FALSE | 4.96 | 0 |
| 2026-04-24 | 139 | 4.64 | CALL | 8 | 0 | 79.89 | FALSE | 4.64 | 0 |
| 2026-04-24 | 140 | 4.33 | CALL | 4 | 11 | 72.19 | FALSE | 0.82 | 0.23 |
| 2026-04-24 | 141 | 0 | CALL | 0 | 0 | 71.31 | FALSE | 0 | 0 |
| 2026-04-24 | 142 | 3.74 | CALL | 7 | 0 | 78.57 | FALSE | 3.74 | 0 |
| 2026-04-24 | 143 | 0 | CALL | 0 | 0 | 73.1 | FALSE | 0 | 0 |
| 2026-04-24 | 144 | 0 | CALL | 0 | 0 | 65.6 | FALSE | 0 | 0 |
| 2026-04-24 | 145 | 2.14 | CALL | 0 | 10 | 71.01 | FALSE | 0 | 0 |
| 2026-04-24 | 150 | 1.7 | CALL | 1 | 12 | 71.68 | FALSE | -0.84 | -0.33 |
| 2026-04-24 | 155 | 0 | CALL | 0 | 0 | 75.58 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 0.6 | CALL | 0 | 17 | 75.31 | FALSE | 0 | 0 |
| 2026-04-24 | 165 | 0 | CALL | 0 | 0 | 89 | FALSE | 0 | 0 |
| 2026-04-24 | 170 | 0 | CALL | 0 | 0 | 83.24 | FALSE | 0 | 0 |
| 2026-04-24 | 175 | 0 | CALL | 0 | 0 | 100.28 | FALSE | 0 | 0 |
| 2026-04-24 | 180 | 0 | CALL | 0 | 0 | 106.09 | FALSE | 0 | 0 |
| 2026-04-24 | 185 | 0 | CALL | 0 | 0 | 111.58 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0 | CALL | 0 | 0 | 114.91 | FALSE | 0 | 0 |
| 2026-04-24 | 195 | 0 | CALL | 0 | 0 | 122.95 | FALSE | 0 | 0 |
| 2026-04-24 | 65 | 0.56 | PUT | 0 | 1 | 197.68 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0 | PUT | 0 | 0 | 163.15 | FALSE | 0 | 0 |
| 2026-04-24 | 75 | 0 | PUT | 0 | 0 | 154.02 | FALSE | 0 | 0 |
| 2026-04-24 | 80 | 0 | PUT | 0 | 0 | 124 | FALSE | 0 | 0 |
| 2026-04-24 | 85 | 1.35 | PUT | 0 | 6 | 120.52 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 1.3 | PUT | 0 | 1027 | 101.48 | FALSE | 0 | 0 |
| 2026-04-24 | 95 | 0.8 | PUT | 0 | 1 | 89.91 | FALSE | 0 | 0 |
| 2026-04-24 | 96 | 0 | PUT | 0 | 0 | 94.76 | FALSE | 0 | 0 |
| 2026-04-24 | 97 | 4.5 | PUT | 0 | 5 | 94.43 | FALSE | 0 | 0 |
| 2026-04-24 | 98 | 1.44 | PUT | 0 | 309 | 95.03 | FALSE | 0 | 0 |
| 2026-04-24 | 99 | 1.85 | PUT | 0 | 11 | 83.57 | FALSE | 0 | 0 |
| 2026-04-24 | 100 | 0.55 | PUT | 6 | 558 | 72.83 | FALSE | -0.4 | -0.42 |
| 2026-04-24 | 101 | 4.84 | PUT | 0 | 3 | 85.09 | FALSE | 0 | 0 |
| 2026-04-24 | 102 | 5.49 | PUT | 0 | 6 | 84.38 | FALSE | 0 | 0 |
| 2026-04-24 | 103 | 4.2 | PUT | 0 | 34 | 85.39 | FALSE | 0 | 0 |
| 2026-04-24 | 104 | 4.85 | PUT | 0 | 42 | 72.28 | FALSE | 0 | 0 |
| 2026-04-24 | 105 | 1.49 | PUT | 1 | 5 | 80.43 | FALSE | 1.49 | 0 |
| 2026-04-24 | 106 | 2.51 | PUT | 0 | 11 | 72.45 | FALSE | 0 | 0 |
| 2026-04-24 | 107 | 4 | PUT | 0 | 2 | 78.59 | FALSE | 0 | 0 |
| 2026-04-24 | 108 | 2.05 | PUT | 0 | 3 | 80.96 | FALSE | 0 | 0 |
| 2026-04-24 | 109 | 3.5 | PUT | 0 | 6 | 67.68 | FALSE | 0 | 0 |
| 2026-04-24 | 110 | 2.1 | PUT | 3 | 5 | 75.27 | FALSE | 2.1 | 0 |
| 2026-04-24 | 111 | 3.8 | PUT | 0 | 4 | 73.95 | FALSE | 0 | 0 |
| 2026-04-24 | 112 | 4.5 | PUT | 0 | 6 | 76.34 | FALSE | 0 | 0 |
| 2026-04-24 | 113 | 4.4 | PUT | 0 | 7 | 70.67 | FALSE | 0 | 0 |
| 2026-04-24 | 114 | 4.49 | PUT | 0 | 6 | 72.95 | FALSE | 0 | 0 |
| 2026-04-24 | 115 | 3.17 | PUT | 4 | 11 | 72.77 | FALSE | 3.17 | 0 |
| 2026-04-24 | 116 | 2.85 | PUT | 1 | 0 | 72.52 | FALSE | 2.85 | 0 |
| 2026-04-24 | 117 | 0 | PUT | 0 | 0 | 72.82 | FALSE | 0 | 0 |
| 2026-04-24 | 118 | 15.75 | PUT | 0 | 1 | 72.4 | FALSE | 0 | 0 |
| 2026-04-24 | 119 | 0 | PUT | 0 | 0 | 72.8 | FALSE | 0 | 0 |
| 2026-04-24 | 120 | 4.75 | PUT | 3 | 1 | 71.52 | FALSE | -1.65 | -0.26 |
| 2026-04-24 | 121 | 6.5 | PUT | 0 | 1 | 72.03 | FALSE | 0 | 0 |
| 2026-04-24 | 122 | 5.5 | PUT | 2 | 3 | 70.91 | FALSE | 5.5 | 0 |
| 2026-04-24 | 123 | 0 | PUT | 0 | 0 | 71.96 | FALSE | 0 | 0 |
| 2026-04-24 | 124 | 0 | PUT | 0 | 0 | 72.79 | FALSE | 0 | 0 |
| 2026-04-24 | 125 | 6.51 | PUT | 6 | 3 | 67.64 | FALSE | -1.49 | -0.19 |
| 2026-04-24 | 126 | 7.5 | PUT | 0 | 26 | 72.98 | FALSE | 0 | 0 |
| 2026-04-24 | 127 | 8 | PUT | 3 | 0 | 71.91 | TRUE | 8 | 0 |
| 2026-04-24 | 128 | 8.27 | PUT | 8 | 0 | 69.53 | TRUE | 8.27 | 0 |
| 2026-04-24 | 129 | 0 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
| 2026-04-24 | 130 | 10 | PUT | 1 | 0 | 74.83 | TRUE | 10 | 0 |
| 2026-04-24 | 131 | 0 | PUT | 0 | 0 | 71.75 | TRUE | 0 | 0 |
| 2026-04-24 | 132 | 0 | PUT | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2026-04-24 | 133 | 0 | PUT | 0 | 0 | 72.24 | TRUE | 0 | 0 |
| 2026-04-24 | 134 | 0 | PUT | 0 | 0 | 72.24 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 0 | PUT | 0 | 0 | 71.16 | TRUE | 0 | 0 |
| 2026-04-24 | 136 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
| 2026-04-24 | 137 | 0 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2026-04-24 | 138 | 0 | PUT | 0 | 0 | 72.11 | TRUE | 0 | 0 |
| 2026-04-24 | 139 | 0 | PUT | 0 | 0 | 73.3 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | PUT | 0 | 0 | 73.88 | TRUE | 0 | 0 |
| 2026-04-24 | 141 | 0 | PUT | 0 | 0 | 74.86 | TRUE | 0 | 0 |
| 2026-04-24 | 142 | 0 | PUT | 0 | 0 | 68.75 | TRUE | 0 | 0 |
| 2026-04-24 | 143 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
| 2026-04-24 | 144 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 0 | PUT | 0 | 0 | 71.47 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-04-24 | 155 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 0 | PUT | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2026-04-24 | 165 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 0 | PUT | 0 | 0 | 79.65 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 0 | PUT | 0 | 0 | 84.83 | TRUE | 0 | 0 |
| 2026-04-24 | 190 | 0 | PUT | 0 | 0 | 89.83 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 0 | PUT | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 75 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2026-05-01 | 80 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 0 | CALL | 0 | 0 | 69.62 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 0 | CALL | 0 | 0 | 87.03 | TRUE | 0 | 0 |
| 2026-05-01 | 95 | 31.72 | CALL | 0 | 2 | 82.67 | TRUE | 0 | 0 |
| 2026-05-01 | 96 | 23.77 | CALL | 0 | 0 | 83.4 | TRUE | 0 | 0 |
| 2026-05-01 | 97 | 0 | CALL | 0 | 0 | 76.86 | TRUE | 0 | 0 |
| 2026-05-01 | 98 | 0 | CALL | 0 | 0 | 79.54 | TRUE | 0 | 0 |
| 2026-05-01 | 99 | 19.85 | CALL | 0 | 1 | 74.25 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 29 | CALL | 7 | 10 | 85.53 | TRUE | -1 | -0.03 |
| 2026-05-01 | 101 | 19.92 | CALL | 0 | 0 | 77.48 | TRUE | 0 | 0 |
| 2026-05-01 | 102 | 0 | CALL | 0 | 0 | 76.6 | TRUE | 0 | 0 |
| 2026-05-01 | 103 | 0 | CALL | 0 | 0 | 77.83 | TRUE | 0 | 0 |
| 2026-05-01 | 104 | 0 | CALL | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2026-05-01 | 105 | 15.7 | CALL | 0 | 1 | 76.8 | TRUE | 0 | 0 |
| 2026-05-01 | 106 | 12.42 | CALL | 0 | 7 | 76.75 | TRUE | 0 | 0 |
| 2026-05-01 | 107 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
| 2026-05-01 | 108 | 7.85 | CALL | 0 | 1 | 75.02 | TRUE | 0 | 0 |
| 2026-05-01 | 109 | 19.85 | CALL | 2 | 6 | 73.45 | TRUE | 19.85 | 0 |
| 2026-05-01 | 110 | 16.05 | CALL | 0 | 6 | 75.62 | TRUE | 0 | 0 |
| 2026-05-01 | 111 | 12.63 | CALL | 0 | 20 | 74.89 | TRUE | 0 | 0 |
| 2026-05-01 | 112 | 7.85 | CALL | 0 | 3 | 75.05 | TRUE | 0 | 0 |
| 2026-05-01 | 113 | 18.25 | CALL | 2 | 18 | 76.02 | TRUE | 1.65 | 0.1 |
| 2026-05-01 | 114 | 0 | CALL | 0 | 6 | 70.65 | TRUE | 0 | 0 |
| 2026-05-01 | 115 | 18.15 | CALL | 1 | 61 | 70.02 | TRUE | 3.15 | 0.21 |
| 2026-05-01 | 116 | 12.47 | CALL | 0 | 6 | 70.63 | TRUE | 0 | 0 |
| 2026-05-01 | 117 | 11.4 | CALL | 0 | 8 | 71.05 | TRUE | 0 | 0 |
| 2026-05-01 | 118 | 14.35 | CALL | 3 | 12 | 70.46 | TRUE | 14.35 | 0 |
| 2026-05-01 | 119 | 11.8 | CALL | 0 | 140 | 68.9 | TRUE | 0 | 0 |
| 2026-05-01 | 120 | 15.08 | CALL | 0 | 25 | 70.96 | TRUE | 0 | 0 |
| 2026-05-01 | 121 | 12.05 | CALL | 0 | 22 | 69.98 | TRUE | 0 | 0 |
| 2026-05-01 | 122 | 12.3 | CALL | 1 | 9 | 72.86 | TRUE | 12.3 | 0 |
| 2026-05-01 | 123 | 11.1 | CALL | 0 | 6 | 69.65 | TRUE | 0 | 0 |
| 2026-05-01 | 124 | 10.1 | CALL | 0 | 16 | 69.48 | TRUE | 0 | 0 |
| 2026-05-01 | 125 | 10.65 | CALL | 6 | 100 | 72.25 | TRUE | -1.35 | -0.11 |
| 2026-05-01 | 126 | 9.33 | CALL | 0 | 1 | 69.13 | TRUE | 0 | 0 |
| 2026-05-01 | 127 | 9.6 | CALL | 1 | 1 | 71.6 | FALSE | 9.6 | 0 |
| 2026-05-01 | 128 | 9.28 | CALL | 2 | 0 | 72.64 | FALSE | 9.28 | 0 |
| 2026-05-01 | 129 | 10.35 | CALL | 3 | 2 | 70.08 | FALSE | 0.03 | 0 |
| 2026-05-01 | 130 | 8.2 | CALL | 16 | 27 | 71.03 | FALSE | 0.7 | 0.09 |
| 2026-05-01 | 131 | 9.1 | CALL | 1 | 0 | 69.96 | FALSE | 9.1 | 0 |
| 2026-05-01 | 132 | 6.91 | CALL | 0 | 3 | 70.66 | FALSE | 0 | 0 |
| 2026-05-01 | 133 | 0 | CALL | 0 | 0 | 69.34 | FALSE | 0 | 0 |
| 2026-05-01 | 134 | 5.2 | CALL | 0 | 9 | 69.81 | FALSE | 0 | 0 |
| 2026-05-01 | 135 | 5.8 | CALL | 5 | 17 | 67.06 | FALSE | -0.12 | -0.02 |
| 2026-05-01 | 136 | 0 | CALL | 0 | 0 | 73.92 | FALSE | 0 | 0 |
| 2026-05-01 | 137 | 0 | CALL | 0 | 0 | 71.34 | FALSE | 0 | 0 |
| 2026-05-01 | 138 | 5.04 | CALL | 1 | 0 | 68.5 | FALSE | 5.04 | 0 |
| 2026-05-01 | 139 | 5.5 | CALL | 4 | 0 | 74.54 | FALSE | 5.5 | 0 |
| 2026-05-01 | 140 | 5 | CALL | 8 | 33 | 72.78 | FALSE | -1 | -0.17 |
| 2026-05-01 | 141 | 5.3 | CALL | 2 | 0 | 77.48 | FALSE | 5.3 | 0 |
| 2026-05-01 | 142 | 0 | CALL | 0 | 0 | 66.34 | FALSE | 0 | 0 |
| 2026-05-01 | 143 | 4.63 | CALL | 22 | 0 | 76.21 | FALSE | 4.63 | 0 |
| 2026-05-01 | 144 | 4.36 | CALL | 22 | 0 | 75.95 | FALSE | 4.36 | 0 |
| 2026-05-01 | 145 | 3.45 | CALL | 4 | 6 | 69.85 | FALSE | -0.45 | -0.12 |
| 2026-05-01 | 150 | 2.53 | CALL | 30 | 23 | 69.87 | FALSE | 0.03 | 0.01 |
| 2026-05-01 | 155 | 1.8 | CALL | 4 | 2 | 69.49 | FALSE | -1.9 | -0.51 |
| 2026-05-01 | 160 | 1.37 | CALL | 3 | 11 | 70.77 | FALSE | 1.37 | 0 |
| 2026-05-01 | 165 | 0 | CALL | 0 | 0 | 79.17 | FALSE | 0 | 0 |
| 2026-05-01 | 170 | 0 | CALL | 0 | 0 | 68.77 | FALSE | 0 | 0 |
| 2026-05-01 | 175 | 0 | CALL | 0 | 0 | 87.16 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0 | CALL | 0 | 0 | 91.74 | FALSE | 0 | 0 |
| 2026-05-01 | 185 | 0 | CALL | 0 | 0 | 96.95 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0 | CALL | 0 | 0 | 100.48 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 0 | CALL | 0 | 0 | 104.72 | FALSE | 0 | 0 |
| 2026-05-01 | 65 | 0.48 | PUT | 0 | 1 | 167.88 | FALSE | 0 | 0 |
| 2026-05-01 | 70 | 0 | PUT | 0 | 0 | 148.65 | FALSE | 0 | 0 |
| 2026-05-01 | 75 | 0.2 | PUT | 0 | 10 | 101.54 | FALSE | 0 | 0 |
| 2026-05-01 | 80 | 0.64 | PUT | 1 | 53 | 109.65 | FALSE | 0.64 | 0 |
| 2026-05-01 | 85 | 1.38 | PUT | 0 | 6 | 88.72 | FALSE | 0 | 0 |
| 2026-05-01 | 90 | 0.52 | PUT | 4 | 1031 | 82.21 | FALSE | 0.52 | 0 |
| 2026-05-01 | 95 | 1.5 | PUT | 0 | 2 | 75.13 | FALSE | 0 | 0 |
| 2026-05-01 | 96 | 2.27 | PUT | 0 | 13 | 88.88 | FALSE | 0 | 0 |
| 2026-05-01 | 97 | 0 | PUT | 0 | 0 | 87.29 | FALSE | 0 | 0 |
| 2026-05-01 | 98 | 3.35 | PUT | 0 | 1 | 85.24 | FALSE | 0 | 0 |
| 2026-05-01 | 99 | 3.38 | PUT | 0 | 2 | 83.19 | FALSE | 0 | 0 |
| 2026-05-01 | 100 | 1.85 | PUT | 2 | 7 | 86.23 | FALSE | 1.85 | 0 |
| 2026-05-01 | 101 | 2.65 | PUT | 0 | 1 | 76.64 | FALSE | 0 | 0 |
| 2026-05-01 | 102 | 2.83 | PUT | 0 | 1 | 78.15 | FALSE | 0 | 0 |
| 2026-05-01 | 103 | 3.07 | PUT | 0 | 1 | 68.57 | FALSE | 0 | 0 |
| 2026-05-01 | 104 | 1.5 | PUT | 11 | 0 | 70.97 | FALSE | 1.5 | 0 |
| 2026-05-01 | 105 | 1.92 | PUT | 1 | 2 | 74.49 | FALSE | 1.92 | 0 |
| 2026-05-01 | 106 | 3.18 | PUT | 0 | 3 | 74.64 | FALSE | 0 | 0 |
| 2026-05-01 | 107 | 3.22 | PUT | 0 | 2 | 70.79 | FALSE | 0 | 0 |
| 2026-05-01 | 108 | 2.43 | PUT | 6 | 18 | 73.18 | FALSE | -0.17 | -0.07 |
| 2026-05-01 | 109 | 3.83 | PUT | 0 | 1 | 71.92 | FALSE | 0 | 0 |
| 2026-05-01 | 110 | 2.7 | PUT | 19 | 70 | 70.92 | FALSE | -0.14 | -0.05 |
| 2026-05-01 | 111 | 2.65 | PUT | 13 | 3 | 67.67 | FALSE | 2.65 | 0 |
| 2026-05-01 | 112 | 3 | PUT | 3 | 2 | 68.66 | FALSE | 3 | 0 |
| 2026-05-01 | 113 | 3.47 | PUT | 2 | 10 | 70.59 | FALSE | 3.47 | 0 |
| 2026-05-01 | 114 | 3.72 | PUT | 2 | 10 | 70.13 | FALSE | 3.72 | 0 |
| 2026-05-01 | 115 | 4.02 | PUT | 12 | 52 | 69.99 | FALSE | -0.83 | -0.17 |
| 2026-05-01 | 116 | 9.93 | PUT | 0 | 11 | 70.44 | FALSE | 0 | 0 |
| 2026-05-01 | 117 | 0 | PUT | 0 | 0 | 70.45 | FALSE | 0 | 0 |
| 2026-05-01 | 118 | 0 | PUT | 0 | 0 | 70.73 | FALSE | 0 | 0 |
| 2026-05-01 | 119 | 5.1 | PUT | 1 | 0 | 67.09 | FALSE | 5.1 | 0 |
| 2026-05-01 | 120 | 5.8 | PUT | 2 | 1 | 69.61 | FALSE | 5.8 | 0 |
| 2026-05-01 | 121 | 0 | PUT | 0 | 0 | 70.68 | FALSE | 0 | 0 |
| 2026-05-01 | 122 | 0 | PUT | 0 | 0 | 70.39 | FALSE | 0 | 0 |
| 2026-05-01 | 123 | 0 | PUT | 0 | 0 | 70.35 | FALSE | 0 | 0 |
| 2026-05-01 | 124 | 0 | PUT | 0 | 0 | 70.57 | FALSE | 0 | 0 |
| 2026-05-01 | 125 | 8.91 | PUT | 0 | 10 | 69.5 | FALSE | 0 | 0 |
| 2026-05-01 | 126 | 0 | PUT | 0 | 0 | 70.22 | FALSE | 0 | 0 |
| 2026-05-01 | 127 | 9.4 | PUT | 2 | 0 | 71.94 | TRUE | 9.4 | 0 |
| 2026-05-01 | 128 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2026-05-01 | 129 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2026-05-01 | 130 | 14.5 | PUT | 0 | 14 | 69.5 | TRUE | 0 | 0 |
| 2026-05-01 | 131 | 0 | PUT | 0 | 0 | 70.33 | TRUE | 0 | 0 |
| 2026-05-01 | 132 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
| 2026-05-01 | 133 | 16.79 | PUT | 0 | 3 | 70.11 | TRUE | 0 | 0 |
| 2026-05-01 | 134 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2026-05-01 | 135 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2026-05-01 | 136 | 0 | PUT | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2026-05-01 | 137 | 0 | PUT | 0 | 0 | 68.18 | TRUE | 0 | 0 |
| 2026-05-01 | 138 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2026-05-01 | 139 | 0 | PUT | 0 | 0 | 72.15 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 0 | PUT | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-05-01 | 141 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2026-05-01 | 142 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-05-01 | 143 | 0 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-05-01 | 144 | 0 | PUT | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 0 | PUT | 0 | 0 | 69.4 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 44.6 | PUT | 0 | 1 | 64.75 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 0 | PUT | 0 | 0 | 69.2 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 0 | PUT | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2026-05-08 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 75 | 53 | CALL | 1 | 0 | 113.77 | TRUE | 53 | 0 |
| 2026-05-08 | 80 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2026-05-08 | 85 | 0 | CALL | 0 | 0 | 85.89 | TRUE | 0 | 0 |
| 2026-05-08 | 90 | 0 | CALL | 0 | 0 | 79.08 | TRUE | 0 | 0 |
| 2026-05-08 | 95 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
| 2026-05-08 | 100 | 26.03 | CALL | 0 | 14 | 77.44 | TRUE | 0 | 0 |
| 2026-05-08 | 101 | 0 | CALL | 0 | 0 | 76.4 | TRUE | 0 | 0 |
| 2026-05-08 | 102 | 0 | CALL | 0 | 0 | 75.31 | TRUE | 0 | 0 |
| 2026-05-08 | 103 | 0 | CALL | 0 | 0 | 77.66 | TRUE | 0 | 0 |
| 2026-05-08 | 104 | 0 | CALL | 0 | 0 | 76.91 | TRUE | 0 | 0 |
| 2026-05-08 | 105 | 19.46 | CALL | 0 | 13 | 73.93 | TRUE | 0 | 0 |
| 2026-05-08 | 106 | 0 | CALL | 0 | 0 | 75.19 | TRUE | 0 | 0 |
| 2026-05-08 | 107 | 0 | CALL | 0 | 0 | 75.22 | TRUE | 0 | 0 |
| 2026-05-08 | 108 | 0 | CALL | 0 | 0 | 75.12 | TRUE | 0 | 0 |
| 2026-05-08 | 109 | 0 | CALL | 0 | 0 | 74.91 | TRUE | 0 | 0 |
| 2026-05-08 | 110 | 20.65 | CALL | 0 | 6 | 74.58 | TRUE | 0 | 0 |
| 2026-05-08 | 111 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-05-08 | 112 | 14.39 | CALL | 0 | 1 | 73.19 | TRUE | 0 | 0 |
| 2026-05-08 | 113 | 13.03 | CALL | 0 | 2 | 72.17 | TRUE | 0 | 0 |
| 2026-05-08 | 114 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
| 2026-05-08 | 115 | 0 | CALL | 0 | 0 | 71.1 | TRUE | 0 | 0 |
| 2026-05-08 | 116 | 16.6 | CALL | 0 | 4 | 71.01 | TRUE | 0 | 0 |
| 2026-05-08 | 117 | 14.8 | CALL | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-05-08 | 118 | 0 | CALL | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2026-05-08 | 119 | 0 | CALL | 0 | 0 | 71.54 | TRUE | 0 | 0 |
| 2026-05-08 | 120 | 13.1 | CALL | 0 | 22 | 71 | TRUE | 0 | 0 |
| 2026-05-08 | 121 | 0 | CALL | 0 | 0 | 71.44 | TRUE | 0 | 0 |
| 2026-05-08 | 122 | 11.11 | CALL | 0 | 3 | 70.7 | TRUE | 0 | 0 |
| 2026-05-08 | 123 | 0 | CALL | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-05-08 | 124 | 13.24 | CALL | 3 | 1 | 70.67 | TRUE | 13.24 | 0 |
| 2026-05-08 | 125 | 11.7 | CALL | 0 | 4 | 71.01 | TRUE | 0 | 0 |
| 2026-05-08 | 126 | 7.23 | CALL | 0 | 1 | 70.91 | TRUE | 0 | 0 |
| 2026-05-08 | 127 | 11.9 | CALL | 1 | 1 | 70.7 | FALSE | 1.3 | 0.12 |
| 2026-05-08 | 128 | 10.6 | CALL | 3 | 0 | 72.74 | FALSE | 10.6 | 0 |
| 2026-05-08 | 129 | 8.04 | CALL | 0 | 9 | 70.67 | FALSE | 0 | 0 |
| 2026-05-08 | 130 | 10 | CALL | 10 | 14 | 74.51 | FALSE | -1.35 | -0.12 |
| 2026-05-08 | 131 | 0 | CALL | 0 | 0 | 70.25 | FALSE | 0 | 0 |
| 2026-05-08 | 132 | 9.75 | CALL | 1 | 0 | 70.23 | FALSE | 9.75 | 0 |
| 2026-05-08 | 133 | 0 | CALL | 0 | 0 | 70.12 | FALSE | 0 | 0 |
| 2026-05-08 | 134 | 0 | CALL | 0 | 0 | 70.58 | FALSE | 0 | 0 |
| 2026-05-08 | 135 | 8.01 | CALL | 1 | 36 | 74.07 | FALSE | -0.79 | -0.09 |
| 2026-05-08 | 136 | 0 | CALL | 0 | 0 | 71.94 | FALSE | 0 | 0 |
| 2026-05-08 | 137 | 0 | CALL | 0 | 0 | 70.79 | FALSE | 0 | 0 |
| 2026-05-08 | 138 | 0 | CALL | 0 | 0 | 70.91 | FALSE | 0 | 0 |
| 2026-05-08 | 139 | 0 | CALL | 0 | 0 | 71.65 | FALSE | 0 | 0 |
| 2026-05-08 | 140 | 7.05 | CALL | 4 | 17 | 69.85 | FALSE | 0.83 | 0.13 |
| 2026-05-08 | 141 | 6.71 | CALL | 6 | 0 | 78.31 | FALSE | 6.71 | 0 |
| 2026-05-08 | 142 | 6.3 | CALL | 2 | 0 | 77.41 | FALSE | 6.3 | 0 |
| 2026-05-08 | 143 | 0 | CALL | 0 | 0 | 70.28 | FALSE | 0 | 0 |
| 2026-05-08 | 144 | 0 | CALL | 0 | 0 | 69.52 | FALSE | 0 | 0 |
| 2026-05-08 | 145 | 4.1 | CALL | 2 | 6 | 66.7 | FALSE | 4.1 | 0 |
| 2026-05-08 | 150 | 3.85 | CALL | 3 | 4 | 73.03 | FALSE | -0.02 | -0.01 |
| 2026-05-08 | 155 | 0 | CALL | 0 | 0 | 68.93 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 0 | CALL | 0 | 0 | 70.39 | FALSE | 0 | 0 |
| 2026-05-08 | 165 | 0 | CALL | 0 | 0 | 70.48 | FALSE | 0 | 0 |
| 2026-05-08 | 170 | 0 | CALL | 0 | 0 | 77.3 | FALSE | 0 | 0 |
| 2026-05-08 | 175 | 0 | CALL | 0 | 0 | 80.53 | FALSE | 0 | 0 |
| 2026-05-08 | 180 | 0 | CALL | 0 | 0 | 73.41 | FALSE | 0 | 0 |
| 2026-05-08 | 185 | 0 | CALL | 0 | 0 | 87.18 | FALSE | 0 | 0 |
| 2026-05-08 | 190 | 0 | CALL | 0 | 0 | 90.82 | FALSE | 0 | 0 |
| 2026-05-08 | 195 | 0 | CALL | 0 | 0 | 94.22 | FALSE | 0 | 0 |
| 2026-05-08 | 65 | 0 | PUT | 0 | 0 | 148.52 | FALSE | 0 | 0 |
| 2026-05-08 | 70 | 1 | PUT | 0 | 1 | 134.43 | FALSE | 0 | 0 |
| 2026-05-08 | 75 | 0 | PUT | 0 | 0 | 95.49 | FALSE | 0 | 0 |
| 2026-05-08 | 80 | 0.89 | PUT | 1 | 0 | 89.52 | FALSE | 0.89 | 0 |
| 2026-05-08 | 85 | 0 | PUT | 0 | 0 | 94.9 | FALSE | 0 | 0 |
| 2026-05-08 | 90 | 0 | PUT | 0 | 0 | 85.99 | FALSE | 0 | 0 |
| 2026-05-08 | 95 | 1.15 | PUT | 0 | 1017 | 70.91 | FALSE | 0 | 0 |
| 2026-05-08 | 100 | 2.3 | PUT | 1 | 0 | 82.17 | FALSE | 2.3 | 0 |
| 2026-05-08 | 101 | 4.5 | PUT | 0 | 1 | 81.01 | FALSE | 0 | 0 |
| 2026-05-08 | 102 | 3.83 | PUT | 0 | 3 | 72.18 | FALSE | 0 | 0 |
| 2026-05-08 | 103 | 4.12 | PUT | 0 | 1 | 71.49 | FALSE | 0 | 0 |
| 2026-05-08 | 104 | 2.37 | PUT | 2 | 1 | 73.56 | FALSE | 2.37 | 0 |
| 2026-05-08 | 105 | 2.57 | PUT | 4 | 0 | 73.43 | FALSE | 2.57 | 0 |
| 2026-05-08 | 106 | 4.93 | PUT | 0 | 1 | 77.1 | FALSE | 0 | 0 |
| 2026-05-08 | 107 | 5.27 | PUT | 0 | 1 | 71.85 | FALSE | 0 | 0 |
| 2026-05-08 | 108 | 3.3 | PUT | 3 | 0 | 73.6 | FALSE | 3.3 | 0 |
| 2026-05-08 | 109 | 0 | PUT | 0 | 0 | 67.24 | FALSE | 0 | 0 |
| 2026-05-08 | 110 | 3.75 | PUT | 3 | 1 | 72.75 | FALSE | -1.2 | -0.24 |
| 2026-05-08 | 111 | 0 | PUT | 0 | 0 | 72.61 | FALSE | 0 | 0 |
| 2026-05-08 | 112 | 0 | PUT | 0 | 0 | 71.93 | FALSE | 0 | 0 |
| 2026-05-08 | 113 | 4.59 | PUT | 8 | 0 | 72.13 | FALSE | 4.59 | 0 |
| 2026-05-08 | 114 | 4.95 | PUT | 8 | 2 | 72.35 | FALSE | 4.95 | 0 |
| 2026-05-08 | 115 | 0 | PUT | 0 | 0 | 72.37 | FALSE | 0 | 0 |
| 2026-05-08 | 116 | 0 | PUT | 0 | 0 | 71.49 | FALSE | 0 | 0 |
| 2026-05-08 | 117 | 0 | PUT | 0 | 0 | 74.31 | FALSE | 0 | 0 |
| 2026-05-08 | 118 | 6.1 | PUT | 1 | 1 | 69.87 | FALSE | 6.1 | 0 |
| 2026-05-08 | 119 | 6.95 | PUT | 1 | 0 | 73.13 | FALSE | 6.95 | 0 |
| 2026-05-08 | 120 | 0 | PUT | 0 | 0 | 72.23 | FALSE | 0 | 0 |
| 2026-05-08 | 121 | 8 | PUT | 2 | 0 | 74.43 | FALSE | 8 | 0 |
| 2026-05-08 | 122 | 0 | PUT | 0 | 0 | 71.57 | FALSE | 0 | 0 |
| 2026-05-08 | 123 | 0 | PUT | 0 | 0 | 71.79 | FALSE | 0 | 0 |
| 2026-05-08 | 124 | 0 | PUT | 0 | 0 | 71.9 | FALSE | 0 | 0 |
| 2026-05-08 | 125 | 0 | PUT | 0 | 0 | 71.56 | FALSE | 0 | 0 |
| 2026-05-08 | 126 | 0 | PUT | 0 | 0 | 71.46 | FALSE | 0 | 0 |
| 2026-05-08 | 127 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
| 2026-05-08 | 128 | 0 | PUT | 0 | 0 | 71.64 | TRUE | 0 | 0 |
| 2026-05-08 | 129 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
| 2026-05-08 | 130 | 0 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
| 2026-05-08 | 131 | 0 | PUT | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2026-05-08 | 132 | 0 | PUT | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2026-05-08 | 133 | 0 | PUT | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2026-05-08 | 134 | 0 | PUT | 0 | 0 | 71.21 | TRUE | 0 | 0 |
| 2026-05-08 | 135 | 0 | PUT | 0 | 0 | 71.26 | TRUE | 0 | 0 |
| 2026-05-08 | 136 | 0 | PUT | 0 | 0 | 68.83 | TRUE | 0 | 0 |
| 2026-05-08 | 137 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2026-05-08 | 138 | 0 | PUT | 0 | 0 | 69.84 | TRUE | 0 | 0 |
| 2026-05-08 | 139 | 0 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2026-05-08 | 141 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
| 2026-05-08 | 142 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
| 2026-05-08 | 143 | 0 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
| 2026-05-08 | 144 | 0 | PUT | 0 | 0 | 68.74 | TRUE | 0 | 0 |
| 2026-05-08 | 145 | 0 | PUT | 0 | 0 | 69.77 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 0 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-05-08 | 155 | 0 | PUT | 0 | 0 | 71.73 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 0 | PUT | 0 | 0 | 67.34 | TRUE | 0 | 0 |
| 2026-05-08 | 165 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | PUT | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | PUT | 0 | 0 | 76.98 | TRUE | 0 | 0 |
| 2026-05-08 | 195 | 0 | PUT | 0 | 0 | 77.33 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 52.7 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 42.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 39.26 | CALL | 0 | 2 | 90.76 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 41.14 | CALL | 0 | 6 | 51.05 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 38.29 | CALL | 0 | 15 | 84.86 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 31.5 | CALL | 0 | 9 | 83.71 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 23.17 | CALL | 0 | 5 | 81.06 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 23.5 | CALL | 0 | 5 | 77.41 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 28.3 | CALL | 0 | 125 | 76.36 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 24.4 | CALL | 1 | 242 | 71.72 | TRUE | 0.1 | 0 |
| 2026-05-15 | 110 | 21.66 | CALL | 4 | 321 | 70.43 | TRUE | -1.5 | -0.06 |
| 2026-05-15 | 115 | 18 | CALL | 15 | 406 | 67.96 | TRUE | -2.5 | -0.12 |
| 2026-05-15 | 120 | 15.2 | CALL | 316 | 2466 | 69.21 | TRUE | -1.8 | -0.11 |
| 2026-05-15 | 125 | 12.52 | CALL | 19 | 1492 | 68.8 | TRUE | -2.48 | -0.17 |
| 2026-05-15 | 130 | 10.4 | CALL | 161 | 2500 | 69.68 | FALSE | -1.5 | -0.13 |
| 2026-05-15 | 135 | 8.53 | CALL | 5 | 610 | 70.06 | FALSE | -0.89 | -0.09 |
| 2026-05-15 | 140 | 6.85 | CALL | 38 | 3682 | 69.77 | FALSE | -1.1 | -0.14 |
| 2026-05-15 | 145 | 5.3 | CALL | 22 | 1777 | 68.51 | FALSE | -1.4 | -0.21 |
| 2026-05-15 | 150 | 4.28 | CALL | 2064 | 4314 | 69.16 | FALSE | -1.22 | -0.22 |
| 2026-05-15 | 155 | 3.75 | CALL | 1 | 438 | 72.15 | FALSE | -0.4 | -0.1 |
| 2026-05-15 | 160 | 2.65 | CALL | 7 | 919 | 69.27 | FALSE | 2.65 | 0 |
| 2026-05-15 | 165 | 1.6 | CALL | 0 | 16 | 69.14 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 1.6 | CALL | 6 | 20 | 69.31 | FALSE | -0.15 | -0.09 |
| 2026-05-15 | 175 | 1.12 | CALL | 1 | 34 | 67.72 | FALSE | -0.11 | -0.09 |
| 2026-05-15 | 180 | 0.6 | CALL | 0 | 102 | 70.2 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0.8 | CALL | 0 | 600 | 75.08 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0.65 | CALL | 10 | 310 | 71.58 | FALSE | -0.07 | -0.1 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 0 | 77.25 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.16 | PUT | 0 | 1 | 116.81 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.3 | PUT | 0 | 29 | 106.98 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.1 | PUT | 22 | 19 | 80.87 | FALSE | 0.1 | 0 |
| 2026-05-15 | 75 | 0.3 | PUT | 2 | 29 | 85.42 | FALSE | 0.3 | 0 |
| 2026-05-15 | 80 | 0.67 | PUT | 0 | 2023 | 86.1 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.2 | PUT | 2 | 6033 | 76.55 | FALSE | 0.2 | 0 |
| 2026-05-15 | 90 | 0.9 | PUT | 4 | 362 | 74.66 | FALSE | -0.3 | -0.25 |
| 2026-05-15 | 95 | 1.15 | PUT | 22 | 1293 | 69.54 | FALSE | -0.42 | -0.27 |
| 2026-05-15 | 100 | 2.07 | PUT | 22 | 7555 | 71.93 | FALSE | -0.23 | -0.1 |
| 2026-05-15 | 105 | 3.07 | PUT | 10 | 1643 | 71.5 | FALSE | -0.58 | -0.16 |
| 2026-05-15 | 110 | 4.39 | PUT | 38 | 479 | 71.25 | FALSE | -0.21 | -0.05 |
| 2026-05-15 | 115 | 6 | PUT | 12 | 543 | 70.71 | FALSE | -0.1 | -0.02 |
| 2026-05-15 | 120 | 7.8 | PUT | 78 | 969 | 69.21 | FALSE | -0.02 | -0 |
| 2026-05-15 | 125 | 10.42 | PUT | 32 | 130 | 70.72 | FALSE | 0.37 | 0.04 |
| 2026-05-15 | 130 | 13 | PUT | 36 | 54 | 69.81 | TRUE | 0.4 | 0.03 |
| 2026-05-15 | 135 | 18.4 | PUT | 0 | 8 | 70.67 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 19 | PUT | 1 | 11 | 67.14 | TRUE | 19 | 0 |
| 2026-05-15 | 145 | 30.1 | PUT | 0 | 1 | 69.77 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 26.9 | PUT | 1 | 3 | 69.58 | TRUE | 26.9 | 0 |
| 2026-05-15 | 155 | 39.08 | PUT | 0 | 2 | 64.23 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 64.25 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 67.84 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 61.94 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 70 | 0 | CALL | 0 | 0 | 86.42 | TRUE | 0 | 0 |
| 2026-05-22 | 75 | 0 | CALL | 0 | 0 | 87.94 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 0 | CALL | 0 | 0 | 83.38 | TRUE | 0 | 0 |
| 2026-05-22 | 85 | 0 | CALL | 0 | 0 | 79.96 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 0 | CALL | 0 | 0 | 75.33 | TRUE | 0 | 0 |
| 2026-05-22 | 95 | 0 | CALL | 0 | 0 | 72.45 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 0 | CALL | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2026-05-22 | 105 | 0 | CALL | 0 | 0 | 72.73 | TRUE | 0 | 0 |
| 2026-05-22 | 109 | 0 | CALL | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2026-05-22 | 110 | 0 | CALL | 0 | 0 | 72.01 | TRUE | 0 | 0 |
| 2026-05-22 | 111 | 0 | CALL | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2026-05-22 | 112 | 0 | CALL | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2026-05-22 | 113 | 0 | CALL | 0 | 0 | 69.7 | TRUE | 0 | 0 |
| 2026-05-22 | 114 | 0 | CALL | 0 | 0 | 70.25 | TRUE | 0 | 0 |
| 2026-05-22 | 115 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2026-05-22 | 116 | 0 | CALL | 0 | 0 | 70.39 | TRUE | 0 | 0 |
| 2026-05-22 | 117 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-05-22 | 118 | 0 | CALL | 0 | 0 | 69.9 | TRUE | 0 | 0 |
| 2026-05-22 | 119 | 0 | CALL | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-05-22 | 120 | 0 | CALL | 0 | 0 | 69.11 | TRUE | 0 | 0 |
| 2026-05-22 | 121 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
| 2026-05-22 | 122 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-05-22 | 123 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
| 2026-05-22 | 124 | 0 | CALL | 0 | 0 | 69.88 | TRUE | 0 | 0 |
| 2026-05-22 | 125 | 12.36 | CALL | 0 | 1 | 70.09 | TRUE | 0 | 0 |
| 2026-05-22 | 126 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2026-05-22 | 127 | 0 | CALL | 0 | 0 | 69.44 | FALSE | 0 | 0 |
| 2026-05-22 | 128 | 0 | CALL | 0 | 0 | 69.72 | FALSE | 0 | 0 |
| 2026-05-22 | 129 | 0 | CALL | 0 | 0 | 69.37 | FALSE | 0 | 0 |
| 2026-05-22 | 130 | 13.08 | CALL | 0 | 7 | 69.51 | FALSE | 0 | 0 |
| 2026-05-22 | 131 | 0 | CALL | 0 | 0 | 69.3 | FALSE | 0 | 0 |
| 2026-05-22 | 132 | 11 | CALL | 3 | 0 | 71.8 | FALSE | 11 | 0 |
| 2026-05-22 | 133 | 0 | CALL | 0 | 0 | 69.24 | FALSE | 0 | 0 |
| 2026-05-22 | 134 | 11.38 | CALL | 1 | 0 | 68.55 | FALSE | 11.38 | 0 |
| 2026-05-22 | 135 | 10.25 | CALL | 31 | 5 | 69.2 | FALSE | -1.15 | -0.1 |
| 2026-05-22 | 136 | 0 | CALL | 0 | 0 | 70.34 | FALSE | 0 | 0 |
| 2026-05-22 | 137 | 0 | CALL | 0 | 0 | 68.62 | FALSE | 0 | 0 |
| 2026-05-22 | 138 | 0 | CALL | 0 | 0 | 68.8 | FALSE | 0 | 0 |
| 2026-05-22 | 139 | 0 | CALL | 0 | 0 | 70.35 | FALSE | 0 | 0 |
| 2026-05-22 | 140 | 0 | CALL | 0 | 0 | 68.41 | FALSE | 0 | 0 |
| 2026-05-22 | 141 | 0 | CALL | 0 | 0 | 68.99 | FALSE | 0 | 0 |
| 2026-05-22 | 142 | 0 | CALL | 0 | 0 | 71.56 | FALSE | 0 | 0 |
| 2026-05-22 | 143 | 0 | CALL | 0 | 0 | 68.83 | FALSE | 0 | 0 |
| 2026-05-22 | 144 | 0 | CALL | 0 | 0 | 69.85 | FALSE | 0 | 0 |
| 2026-05-22 | 145 | 0 | CALL | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 0 | CALL | 0 | 0 | 68.26 | FALSE | 0 | 0 |
| 2026-05-22 | 155 | 4.52 | CALL | 1 | 0 | 71.67 | FALSE | 4.52 | 0 |
| 2026-05-22 | 160 | 0 | CALL | 0 | 0 | 67.28 | FALSE | 0 | 0 |
| 2026-05-22 | 165 | 0 | CALL | 0 | 0 | 71.86 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 0 | CALL | 0 | 0 | 72.11 | FALSE | 0 | 0 |
| 2026-05-22 | 175 | 0 | CALL | 0 | 0 | 68.94 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 0 | CALL | 0 | 0 | 66.65 | FALSE | 0 | 0 |
| 2026-05-22 | 185 | 0 | CALL | 0 | 0 | 76.58 | FALSE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 0 | 78.87 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 0 | CALL | 0 | 0 | 81.52 | FALSE | 0 | 0 |
| 2026-05-22 | 65 | 0 | PUT | 0 | 0 | 124.08 | FALSE | 0 | 0 |
| 2026-05-22 | 70 | 0 | PUT | 0 | 0 | 112.92 | FALSE | 0 | 0 |
| 2026-05-22 | 75 | 0 | PUT | 0 | 0 | 101.9 | FALSE | 0 | 0 |
| 2026-05-22 | 80 | 0 | PUT | 0 | 0 | 77.21 | FALSE | 0 | 0 |
| 2026-05-22 | 85 | 0 | PUT | 0 | 0 | 87.7 | FALSE | 0 | 0 |
| 2026-05-22 | 90 | 0 | PUT | 0 | 0 | 80.02 | FALSE | 0 | 0 |
| 2026-05-22 | 95 | 1.8 | PUT | 1068 | 0 | 72.92 | FALSE | 1.8 | 0 |
| 2026-05-22 | 100 | 0 | PUT | 0 | 0 | 76.21 | FALSE | 0 | 0 |
| 2026-05-22 | 105 | 3.1 | PUT | 34 | 0 | 66.23 | FALSE | 3.1 | 0 |
| 2026-05-22 | 109 | 4.98 | PUT | 4 | 1 | 72.34 | FALSE | -1.35 | -0.21 |
| 2026-05-22 | 110 | 0 | PUT | 0 | 0 | 69.47 | FALSE | 0 | 0 |
| 2026-05-22 | 111 | 0 | PUT | 0 | 0 | 71.41 | FALSE | 0 | 0 |
| 2026-05-22 | 112 | 0 | PUT | 0 | 0 | 71.46 | FALSE | 0 | 0 |
| 2026-05-22 | 113 | 0 | PUT | 0 | 0 | 71.42 | FALSE | 0 | 0 |
| 2026-05-22 | 114 | 8.23 | PUT | 0 | 1 | 69.99 | FALSE | 0 | 0 |
| 2026-05-22 | 115 | 0 | PUT | 0 | 0 | 70.45 | FALSE | 0 | 0 |
| 2026-05-22 | 116 | 5.9 | PUT | 20 | 0 | 62.23 | FALSE | 5.9 | 0 |
| 2026-05-22 | 117 | 0 | PUT | 0 | 0 | 70.46 | FALSE | 0 | 0 |
| 2026-05-22 | 118 | 9.44 | PUT | 0 | 1 | 70.04 | FALSE | 0 | 0 |
| 2026-05-22 | 119 | 0 | PUT | 0 | 0 | 70.45 | FALSE | 0 | 0 |
| 2026-05-22 | 120 | 9.03 | PUT | 4 | 0 | 71.25 | FALSE | 9.03 | 0 |
| 2026-05-22 | 121 | 0 | PUT | 0 | 0 | 69.84 | FALSE | 0 | 0 |
| 2026-05-22 | 122 | 0 | PUT | 0 | 0 | 69.72 | FALSE | 0 | 0 |
| 2026-05-22 | 123 | 0 | PUT | 0 | 0 | 69.23 | FALSE | 0 | 0 |
| 2026-05-22 | 124 | 0 | PUT | 0 | 0 | 68.11 | FALSE | 0 | 0 |
| 2026-05-22 | 125 | 0 | PUT | 0 | 0 | 69.2 | FALSE | 0 | 0 |
| 2026-05-22 | 126 | 0 | PUT | 0 | 0 | 69.07 | FALSE | 0 | 0 |
| 2026-05-22 | 127 | 0 | PUT | 0 | 0 | 69.72 | TRUE | 0 | 0 |
| 2026-05-22 | 128 | 0 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2026-05-22 | 129 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2026-05-22 | 130 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-05-22 | 131 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
| 2026-05-22 | 132 | 0 | PUT | 0 | 0 | 69.08 | TRUE | 0 | 0 |
| 2026-05-22 | 133 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2026-05-22 | 134 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-05-22 | 135 | 0 | PUT | 0 | 0 | 69.84 | TRUE | 0 | 0 |
| 2026-05-22 | 136 | 0 | PUT | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2026-05-22 | 137 | 0 | PUT | 0 | 0 | 68.44 | TRUE | 0 | 0 |
| 2026-05-22 | 138 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2026-05-22 | 139 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 0 | PUT | 0 | 0 | 68.54 | TRUE | 0 | 0 |
| 2026-05-22 | 141 | 0 | PUT | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-05-22 | 142 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
| 2026-05-22 | 143 | 0 | PUT | 0 | 0 | 68.39 | TRUE | 0 | 0 |
| 2026-05-22 | 144 | 0 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 0 | PUT | 0 | 0 | 68.9 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 0 | PUT | 0 | 0 | 68.45 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | PUT | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 64.13 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 249.39 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 815 | 91.48 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 105.09 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 80.6 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 69.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 59.7 | CALL | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 57.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 44.7 | CALL | 0 | 4 | 82.09 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 42.92 | CALL | 0 | 1912 | 81.27 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 49 | CALL | 0 | 1603 | 77.58 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 42.55 | CALL | 0 | 2441 | 74.74 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 27 | CALL | 0 | 312 | 75.72 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 40.2 | CALL | 21 | 2845 | 74.01 | TRUE | 40.2 | 0 |
| 2026-06-18 | 95 | 23.48 | CALL | 0 | 39 | 73.47 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 31.7 | CALL | 2 | 1720 | 68 | TRUE | 31.7 | 0 |
| 2026-06-18 | 105 | 28.5 | CALL | 1 | 1070 | 70.18 | TRUE | -1.5 | -0.05 |
| 2026-06-18 | 110 | 25.2 | CALL | 13 | 2229 | 69.9 | TRUE | -2.67 | -0.1 |
| 2026-06-18 | 115 | 21.35 | CALL | 9 | 5233 | 69.04 | TRUE | -1.95 | -0.08 |
| 2026-06-18 | 120 | 19.7 | CALL | 207 | 4887 | 70.78 | TRUE | 0.7 | 0.04 |
| 2026-06-18 | 125 | 17.02 | CALL | 48 | 3171 | 69.69 | TRUE | -1.31 | -0.07 |
| 2026-06-18 | 130 | 14.75 | CALL | 41 | 14137 | 69.35 | FALSE | -1.06 | -0.07 |
| 2026-06-18 | 135 | 13.06 | CALL | 9 | 1536 | 70.52 | FALSE | -0.54 | -0.04 |
| 2026-06-18 | 140 | 11.21 | CALL | 2 | 677 | 70.01 | FALSE | -0.79 | -0.07 |
| 2026-06-18 | 145 | 9.5 | CALL | 4 | 262 | 69.18 | FALSE | -0.45 | -0.05 |
| 2026-06-18 | 150 | 7.88 | CALL | 230 | 12491 | 67.84 | FALSE | -1.22 | -0.13 |
| 2026-06-18 | 155 | 6.7 | CALL | 13 | 1074 | 67.71 | FALSE | -1.3 | -0.16 |
| 2026-06-18 | 160 | 5.9 | CALL | 4 | 6702 | 68.74 | FALSE | -0.27 | -0.04 |
| 2026-06-18 | 165 | 5.05 | CALL | 165 | 1866 | 68.86 | FALSE | 5.05 | 0 |
| 2026-06-18 | 170 | 4.5 | CALL | 0 | 1040 | 68.27 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 3.95 | CALL | 0 | 1611 | 68.2 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 3.14 | CALL | 2 | 1628 | 69.15 | FALSE | -0.46 | -0.13 |
| 2026-06-18 | 185 | 2.8 | CALL | 1 | 61 | 70.18 | FALSE | 2.8 | 0 |
| 2026-06-18 | 190 | 2.2 | CALL | 3 | 3510 | 68.69 | FALSE | -0.3 | -0.12 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 69.76 | FALSE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 607.88 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 486.27 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 396.55 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 358.6 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 316.81 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 295.08 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 268.34 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 253.31 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 239.95 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 222.36 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.05 | PUT | 0 | 7 | 197.25 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.5 | PUT | 0 | 10 | 197.85 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 136.5 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 127.97 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.2 | PUT | 0 | 3 | 125.29 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.3 | PUT | 0 | 21 | 117.77 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 113.08 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.2 | PUT | 0 | 7 | 110.35 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.14 | PUT | 0 | 34 | 104.25 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.1 | PUT | 0 | 335 | 98.23 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.37 | PUT | 0 | 137 | 91.98 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.6 | PUT | 0 | 152 | 88.93 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.5 | PUT | 1 | 749 | 84.66 | FALSE | 0.5 | 0 |
| 2026-06-18 | 70 | 0.67 | PUT | 1 | 740 | 80.91 | FALSE | 0.67 | 0 |
| 2026-06-18 | 75 | 1.3 | PUT | 0 | 650 | 79.45 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.55 | PUT | 0 | 2029 | 77.11 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.55 | PUT | 2 | 1507 | 71.22 | FALSE | -0.42 | -0.21 |
| 2026-06-18 | 90 | 2.22 | PUT | 10 | 369 | 70.4 | FALSE | 2.22 | 0 |
| 2026-06-18 | 95 | 3.2 | PUT | 1 | 363 | 70.6 | FALSE | 3.2 | 0 |
| 2026-06-18 | 100 | 4.33 | PUT | 11 | 4820 | 70.09 | FALSE | -0.67 | -0.13 |
| 2026-06-18 | 105 | 6.5 | PUT | 0 | 616 | 70.49 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 7.11 | PUT | 28 | 1461 | 70.87 | FALSE | 0.16 | 0.02 |
| 2026-06-18 | 115 | 9.4 | PUT | 2 | 509 | 69.58 | FALSE | 0.4 | 0.04 |
| 2026-06-18 | 120 | 12.7 | PUT | 0 | 708 | 69.76 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 14.15 | PUT | 1 | 435 | 69.4 | FALSE | -0.95 | -0.06 |
| 2026-06-18 | 130 | 19 | PUT | 0 | 287 | 71.03 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 20 | PUT | 1 | 240 | 69.58 | TRUE | -1 | -0.05 |
| 2026-06-18 | 140 | 24.75 | PUT | 0 | 65 | 69.35 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 26.5 | PUT | 19 | 70 | 68.61 | TRUE | 0.7 | 0.03 |
| 2026-06-18 | 150 | 30 | PUT | 2 | 2 | 67.86 | TRUE | 30 | 0 |
| 2026-06-18 | 155 | 38.59 | PUT | 0 | 2 | 68.66 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 42.8 | PUT | 0 | 7 | 68.97 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 46.3 | PUT | 0 | 5 | 67.98 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 65.61 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 69 | PUT | 0 | 2 | 66.1 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 68.14 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 73 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 67.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 66.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 59.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 68.03 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 57.2 | CALL | 0 | 15 | 67.42 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 45.71 | CALL | 0 | 20 | 73.96 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 56.45 | CALL | 0 | 515 | 74.49 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 41.93 | CALL | 0 | 39 | 71.56 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 44.23 | CALL | 0 | 42 | 72.31 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 41.22 | CALL | 0 | 5 | 70.77 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 35.38 | CALL | 0 | 75 | 71.12 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 26.8 | CALL | 0 | 43 | 70.65 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 33.7 | CALL | 10 | 225 | 67.69 | TRUE | 2.2 | 0.07 |
| 2026-07-17 | 105 | 30.5 | CALL | 3 | 28 | 68.32 | TRUE | 30.5 | 0 |
| 2026-07-17 | 110 | 27 | CALL | 0 | 736 | 68.66 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 25.4 | CALL | 3 | 85 | 71.71 | TRUE | -0.58 | -0.02 |
| 2026-07-17 | 120 | 22.2 | CALL | 40 | 7006 | 69.14 | TRUE | -0.7 | -0.03 |
| 2026-07-17 | 125 | 19.4 | CALL | 4 | 1069 | 67.45 | TRUE | 0.15 | 0.01 |
| 2026-07-17 | 130 | 17.4 | CALL | 29 | 2077 | 68.05 | FALSE | -3.1 | -0.15 |
| 2026-07-17 | 135 | 15.2 | CALL | 95 | 3062 | 67.11 | FALSE | -0.2 | -0.01 |
| 2026-07-17 | 140 | 13.6 | CALL | 40 | 4087 | 67.69 | FALSE | 0.55 | 0.04 |
| 2026-07-17 | 145 | 12.22 | CALL | 14 | 943 | 68.42 | FALSE | 0.52 | 0.04 |
| 2026-07-17 | 150 | 10.5 | CALL | 128 | 3280 | 67.24 | FALSE | -1.7 | -0.14 |
| 2026-07-17 | 155 | 9.7 | CALL | 11 | 1853 | 69.04 | FALSE | -0.3 | -0.03 |
| 2026-07-17 | 160 | 8.25 | CALL | 17 | 1036 | 67.72 | FALSE | -2.08 | -0.2 |
| 2026-07-17 | 165 | 7.35 | CALL | 1730 | 7 | 68.12 | FALSE | 0.69 | 0.1 |
| 2026-07-17 | 170 | 6.52 | CALL | 2 | 1041 | 68.36 | FALSE | -0.48 | -0.07 |
| 2026-07-17 | 175 | 5.65 | CALL | 3 | 4 | 67.96 | FALSE | 0.05 | 0.01 |
| 2026-07-17 | 180 | 5.85 | CALL | 0 | 655 | 66.13 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 4.32 | CALL | 3 | 225 | 67.78 | FALSE | 4.32 | 0 |
| 2026-07-17 | 190 | 3.7 | CALL | 25 | 5728 | 67.29 | FALSE | -0.6 | -0.14 |
| 2026-07-17 | 195 | 3.4 | CALL | 3 | 0 | 68.28 | FALSE | 3.4 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 131.29 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 105.09 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 96.44 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.49 | PUT | 0 | 1 | 89.7 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.66 | PUT | 0 | 4 | 83.27 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.87 | PUT | 0 | 4 | 78.64 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 1.34 | PUT | 0 | 118 | 76.1 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 1.75 | PUT | 0 | 3 | 76 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 2 | PUT | 0 | 19 | 73.12 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 2.73 | PUT | 0 | 41 | 73.23 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 2.7 | PUT | 1 | 1818 | 71.31 | FALSE | 2.7 | 0 |
| 2026-07-17 | 90 | 3.66 | PUT | 1 | 1288 | 70.91 | FALSE | 3.66 | 0 |
| 2026-07-17 | 95 | 4.37 | PUT | 0 | 114 | 69.76 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 8 | PUT | 0 | 1062 | 69.86 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 7.74 | PUT | 1717 | 58 | 69.45 | FALSE | -0.06 | -0.01 |
| 2026-07-17 | 110 | 9.55 | PUT | 50 | 660 | 69.02 | FALSE | -0.87 | -0.08 |
| 2026-07-17 | 115 | 11.8 | PUT | 0 | 1006 | 69.27 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 14.44 | PUT | 1715 | 7074 | 70.52 | FALSE | -1.05 | -0.07 |
| 2026-07-17 | 125 | 16.57 | PUT | 14 | 157 | 68.64 | FALSE | 0.47 | 0.03 |
| 2026-07-17 | 130 | 20.3 | PUT | 0 | 182 | 72.09 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 29.2 | PUT | 0 | 2 | 68.6 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 37.3 | PUT | 0 | 119 | 68.52 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 33.12 | PUT | 0 | 550 | 67.57 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 31.62 | PUT | 0 | 25 | 68.06 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 58.49 | PUT | 0 | 301 | 66.67 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 64.43 | PUT | 0 | 300 | 65.72 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 61.7 | PUT | 0 | 10 | 67.09 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 78.2 | CALL | 2 | 1 | 85.21 | TRUE | 78.2 | 0 |
| 2026-08-21 | 55 | 55.27 | CALL | 0 | 2 | 72.63 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 48 | CALL | 0 | 13 | 69.32 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 46.7 | CALL | 0 | 9 | 66.53 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 59.3 | CALL | 4 | 12 | 69.97 | TRUE | 59.3 | 0 |
| 2026-08-21 | 75 | 54.8 | CALL | 6 | 13 | 67.89 | TRUE | 54.8 | 0 |
| 2026-08-21 | 80 | 38.9 | CALL | 0 | 28 | 70.35 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 37.72 | CALL | 0 | 31 | 69.76 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 36.6 | CALL | 0 | 11 | 69.32 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 36.7 | CALL | 0 | 14 | 69.43 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 28.2 | CALL | 0 | 17 | 68.56 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 34.81 | CALL | 0 | 7 | 68.59 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 29.76 | CALL | 1 | 170 | 67.07 | TRUE | 29.76 | 0 |
| 2026-08-21 | 115 | 26 | CALL | 0 | 122 | 67.6 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 24.7 | CALL | 12 | 188 | 67.57 | TRUE | 2.1 | 0.09 |
| 2026-08-21 | 125 | 17.9 | CALL | 0 | 57 | 67.22 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 20.31 | CALL | 216 | 196 | 67.61 | FALSE | 0.56 | 0.03 |
| 2026-08-21 | 135 | 18 | CALL | 1 | 290 | 66.37 | FALSE | 2.5 | 0.16 |
| 2026-08-21 | 140 | 16.6 | CALL | 15 | 121 | 67.54 | FALSE | 0.5 | 0.03 |
| 2026-08-21 | 145 | 15 | CALL | 16 | 381 | 67.56 | FALSE | 15 | 0 |
| 2026-08-21 | 150 | 13.56 | CALL | 2 | 151 | 67.62 | FALSE | 13.56 | 0 |
| 2026-08-21 | 155 | 12.25 | CALL | 6 | 12 | 67.68 | FALSE | 12.25 | 0 |
| 2026-08-21 | 160 | 10.78 | CALL | 4 | 61 | 66.77 | FALSE | 0.69 | 0.07 |
| 2026-08-21 | 165 | 9.8 | CALL | 14 | 68 | 67.13 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 8.7 | CALL | 7 | 11 | 66.7 | FALSE | 0.73 | 0.09 |
| 2026-08-21 | 175 | 7.8 | CALL | 2 | 23 | 66.63 | FALSE | 7.8 | 0 |
| 2026-08-21 | 180 | 7 | CALL | 4 | 319 | 66.6 | FALSE | 0.7 | 0.11 |
| 2026-08-21 | 185 | 6.5 | CALL | 2 | 12 | 67.47 | FALSE | 6.5 | 0 |
| 2026-08-21 | 190 | 5.8 | CALL | 5 | 359 | 67.26 | FALSE | 1 | 0.21 |
| 2026-08-21 | 195 | 5.35 | CALL | 2 | 0 | 67.86 | FALSE | 5.35 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 81.95 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 1.08 | PUT | 0 | 3 | 79.51 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 1.8 | PUT | 0 | 29 | 77.5 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 3.5 | PUT | 0 | 1 | 75.56 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 2.5 | PUT | 0 | 2 | 71.58 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 72.41 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 5.2 | PUT | 0 | 7 | 69.68 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 7.1 | PUT | 0 | 11 | 70.42 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 5.25 | PUT | 4 | 76 | 70.79 | FALSE | 5.25 | 0 |
| 2026-08-21 | 95 | 10.8 | PUT | 0 | 209 | 69.05 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 9.8 | PUT | 0 | 31 | 68.25 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 9.93 | PUT | 10 | 129 | 69.48 | FALSE | 9.93 | 0 |
| 2026-08-21 | 110 | 11.64 | PUT | 1 | 85 | 68.11 | FALSE | 11.64 | 0 |
| 2026-08-21 | 115 | 20.7 | PUT | 0 | 235 | 67.93 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 16.43 | PUT | 1 | 47 | 68.33 | FALSE | 0.34 | 0.02 |
| 2026-08-21 | 125 | 19.43 | PUT | 40 | 31 | 69.45 | FALSE | 19.43 | 0 |
| 2026-08-21 | 130 | 28.3 | PUT | 0 | 92 | 68 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 28 | PUT | 0 | 81 | 67.56 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 40.69 | PUT | 0 | 27 | 67.88 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 40.4 | PUT | 0 | 5 | 67.35 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 48.76 | PUT | 0 | 15 | 67.48 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 52.1 | PUT | 0 | 13 | 67.32 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 54.9 | PUT | 0 | 35 | 67.56 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 59.8 | PUT | 0 | 3 | 67.41 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 60.23 | PUT | 0 | 1 | 67.22 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 66.39 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 94.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 75.8 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 82.9 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 65.1 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 76.2 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 83 | CALL | 2 | 0 | 77.39 | TRUE | 83 | 0 |
| 2026-09-18 | 47 | 62.5 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 74.91 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 73.2 | CALL | 4 | 18 | 64.76 | TRUE | 73.2 | 0 |
| 2026-09-18 | 60 | 68.8 | CALL | 2 | 22 | 69.73 | TRUE | 68.8 | 0 |
| 2026-09-18 | 65 | 64.1 | CALL | 2 | 232 | 66.47 | TRUE | 64.1 | 0 |
| 2026-09-18 | 70 | 59.8 | CALL | 4 | 2200 | 67.26 | TRUE | 59.8 | 0 |
| 2026-09-18 | 75 | 55.7 | CALL | 2 | 113 | 68.02 | TRUE | 55.7 | 0 |
| 2026-09-18 | 80 | 51.5 | CALL | 24 | 748 | 66.64 | TRUE | 51.5 | 0 |
| 2026-09-18 | 85 | 47.6 | CALL | 2 | 204 | 66.29 | TRUE | 47.6 | 0 |
| 2026-09-18 | 90 | 43.9 | CALL | 6 | 848 | 66.04 | TRUE | 43.9 | 0 |
| 2026-09-18 | 95 | 40.4 | CALL | 4 | 53 | 65.81 | TRUE | 40.4 | 0 |
| 2026-09-18 | 100 | 37.3 | CALL | 4 | 260 | 66.4 | TRUE | 1.05 | 0.03 |
| 2026-09-18 | 105 | 34.46 | CALL | 20 | 256 | 67.09 | TRUE | 34.46 | 0 |
| 2026-09-18 | 110 | 31.1 | CALL | 8 | 272 | 65.18 | TRUE | -1.6 | -0.05 |
| 2026-09-18 | 115 | 28.5 | CALL | 14 | 454 | 65.33 | TRUE | 28.5 | 0 |
| 2026-09-18 | 120 | 27.34 | CALL | 5 | 531 | 65.8 | TRUE | 2.21 | 0.09 |
| 2026-09-18 | 125 | 24.35 | CALL | 30 | 856 | 67.05 | TRUE | -1.65 | -0.06 |
| 2026-09-18 | 130 | 21.8 | CALL | 143 | 3179 | 65.62 | FALSE | -1.2 | -0.05 |
| 2026-09-18 | 135 | 19.7 | CALL | 56 | 1170 | 65.08 | FALSE | -1.83 | -0.09 |
| 2026-09-18 | 140 | 18.1 | CALL | 7 | 907 | 65.56 | FALSE | 0.8 | 0.05 |
| 2026-09-18 | 145 | 16.2 | CALL | 8 | 1053 | 64.72 | FALSE | 1.2 | 0.08 |
| 2026-09-18 | 150 | 15.2 | CALL | 31 | 5105 | 66.13 | FALSE | 0.6 | 0.04 |
| 2026-09-18 | 155 | 13.9 | CALL | 2 | 318 | 66.29 | FALSE | 0.85 | 0.07 |
| 2026-09-18 | 160 | 12.15 | CALL | 3 | 1126 | 64.73 | FALSE | -1.53 | -0.11 |
| 2026-09-18 | 165 | 12 | CALL | 0 | 150 | 66.04 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 7.89 | CALL | 0 | 431 | 65.34 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 10 | CALL | 0 | 115 | 65.77 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 8.74 | CALL | 6 | 115 | 66.42 | FALSE | 0.51 | 0.06 |
| 2026-09-18 | 185 | 7.6 | CALL | 1 | 329 | 65.16 | FALSE | 7.6 | 0 |
| 2026-09-18 | 190 | 7.2 | CALL | 110 | 777 | 66.25 | FALSE | 0.5 | 0.07 |
| 2026-09-18 | 195 | 6.2 | CALL | 2 | 0 | 64.91 | FALSE | 6.2 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 405.85 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 239.06 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 264.76 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 239.46 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 211.6 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 197.13 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 179.31 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 169.3 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 160.4 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 148.69 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 141.74 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 102.54 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 98.13 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 91.88 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 86.43 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0.31 | PUT | 0 | 111 | 85.85 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.6 | PUT | 0 | 5 | 82.53 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0.56 | PUT | 0 | 21 | 81.52 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 1.01 | PUT | 0 | 14 | 79.39 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 2 | PUT | 0 | 16 | 77.92 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.5 | PUT | 0 | 75 | 75.99 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 2.7 | PUT | 0 | 30 | 73.78 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 2.55 | PUT | 0 | 2691 | 72.52 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 3.78 | PUT | 0 | 221 | 72.45 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 5.6 | PUT | 0 | 150 | 71.55 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 5.98 | PUT | 0 | 635 | 70.39 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 6.41 | PUT | 3 | 949 | 70.52 | FALSE | 6.41 | 0 |
| 2026-09-18 | 95 | 8.9 | PUT | 0 | 732 | 69.88 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 9.6 | PUT | 1 | 449 | 69.77 | FALSE | -1.4 | -0.13 |
| 2026-09-18 | 105 | 11.4 | PUT | 3 | 303 | 69.13 | FALSE | -0.8 | -0.07 |
| 2026-09-18 | 110 | 13.8 | PUT | 5 | 1692 | 69.95 | FALSE | 13.8 | 0 |
| 2026-09-18 | 115 | 17.4 | PUT | 0 | 237 | 68.74 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 18.39 | PUT | 5 | 192 | 68.91 | FALSE | -2.51 | -0.12 |
| 2026-09-18 | 125 | 20.7 | PUT | 32 | 18 | 67.66 | FALSE | 20.7 | 0 |
| 2026-09-18 | 130 | 23.79 | PUT | 1 | 1242 | 68.3 | TRUE | 23.79 | 0 |
| 2026-09-18 | 135 | 30.4 | PUT | 0 | 48 | 68.19 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 30.13 | PUT | 1 | 441 | 68.57 | TRUE | 30.13 | 0 |
| 2026-09-18 | 145 | 33.3 | PUT | 2 | 105 | 68.06 | TRUE | 33.3 | 0 |
| 2026-09-18 | 150 | 36.6 | PUT | 1 | 170 | 67.53 | TRUE | 36.6 | 0 |
| 2026-09-18 | 155 | 40.3 | PUT | 99 | 6 | 67.81 | TRUE | 40.3 | 0 |
| 2026-09-18 | 160 | 52.5 | PUT | 0 | 95 | 67.13 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 57.1 | PUT | 0 | 1 | 67.01 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 58.5 | PUT | 0 | 1 | 67.69 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 60.34 | PUT | 0 | 2 | 66.91 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 66.5 | CALL | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 47.4 | CALL | 0 | 4 | 64.27 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 54.9 | CALL | 0 | 7 | 66.45 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 51.5 | CALL | 0 | 16 | 65.57 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 42.8 | CALL | 0 | 15 | 65.67 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 38 | CALL | 0 | 9 | 65.79 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 44.7 | CALL | 2 | 7 | 63.87 | TRUE | 44.7 | 0 |
| 2026-10-16 | 95 | 29.2 | CALL | 0 | 10 | 65.6 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 38.01 | CALL | 0 | 24 | 66.09 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 24.5 | CALL | 0 | 6 | 65.84 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 25.2 | CALL | 0 | 28 | 65.82 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 33.5 | CALL | 0 | 34 | 65.69 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 28.38 | CALL | 17 | 613 | 66.75 | TRUE | 28.38 | 0 |
| 2026-10-16 | 125 | 25.65 | CALL | 14 | 386 | 65.24 | TRUE | 0.67 | 0.03 |
| 2026-10-16 | 130 | 23.6 | CALL | 11 | 1654 | 65.25 | FALSE | 0.8 | 0.04 |
| 2026-10-16 | 135 | 21.47 | CALL | 10 | 41 | 64.62 | FALSE | 21.47 | 0 |
| 2026-10-16 | 140 | 18.9 | CALL | 0 | 262 | 64.86 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 17.87 | CALL | 649 | 3 | 64.02 | FALSE | 17.87 | 0 |
| 2026-10-16 | 150 | 16.5 | CALL | 40 | 25 | 64.35 | FALSE | 16.5 | 0 |
| 2026-10-16 | 155 | 13.5 | CALL | 0 | 5 | 65.23 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 12 | CALL | 0 | 47 | 65.27 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 8.9 | CALL | 0 | 2 | 64.88 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 11.94 | CALL | 2 | 49 | 65.18 | FALSE | 2.44 | 0.26 |
| 2026-10-16 | 175 | 11 | CALL | 3 | 0 | 65.3 | FALSE | 11 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 0 | 66.35 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 0 | 65.69 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 0 | 65.57 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 65.89 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 1.8 | PUT | 0 | 1 | 76.74 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 1 | 74.36 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 3.57 | PUT | 0 | 1 | 72.81 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 71.48 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 1 | 71.2 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 8 | PUT | 0 | 5 | 72.85 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 9.46 | PUT | 0 | 1 | 68.62 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 11.1 | PUT | 0 | 25 | 69.43 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 11 | PUT | 0 | 25 | 68.92 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 10.75 | PUT | 1 | 4 | 69.06 | FALSE | 10.75 | 0 |
| 2026-10-16 | 105 | 12.6 | PUT | 1 | 1 | 68.36 | FALSE | 12.6 | 0 |
| 2026-10-16 | 110 | 15.62 | PUT | 0 | 25 | 68.75 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 19.95 | PUT | 0 | 36 | 67.79 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 21.18 | PUT | 0 | 559 | 68.01 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 25.16 | PUT | 0 | 381 | 68.45 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 25.3 | PUT | 1 | 1543 | 67.86 | TRUE | -0.78 | -0.03 |
| 2026-10-16 | 135 | 36.22 | PUT | 0 | 47 | 67.98 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 44.15 | PUT | 0 | 257 | 67.44 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 34.99 | PUT | 629 | 3 | 68.14 | TRUE | 34.99 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 0 | 67.74 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 63.35 | PUT | 0 | 29 | 67.19 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 94.77 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 87.5 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 99.1 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 84.2 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 80 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 82.3 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 73.3 | CALL | 0 | 224 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 76.2 | CALL | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 76.45 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 77.9 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 70.7 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 67.5 | CALL | 0 | 45 | 45.98 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 64.56 | CALL | 0 | 46 | 51.75 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 66.2 | CALL | 0 | 3 | 56.79 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 66.5 | CALL | 0 | 23 | 60.33 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 55.6 | CALL | 0 | 20 | 62.58 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 51.1 | CALL | 0 | 181 | 62.85 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 44.8 | CALL | 0 | 170 | 63.18 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 41.75 | CALL | 0 | 57 | 62.55 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 38.5 | CALL | 0 | 27 | 62.77 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 48 | CALL | 41 | 103 | 66.52 | TRUE | 48 | 0 |
| 2026-12-18 | 95 | 43.05 | CALL | 0 | 91 | 63.91 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 40.2 | CALL | 4 | 821 | 60.78 | TRUE | 40.2 | 0 |
| 2026-12-18 | 105 | 29.6 | CALL | 0 | 197 | 64.2 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 31.4 | CALL | 0 | 319 | 64.08 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 33.4 | CALL | 2 | 362 | 64.07 | TRUE | 0.88 | 0.03 |
| 2026-12-18 | 120 | 30.7 | CALL | 8 | 590 | 63.02 | TRUE | 0.7 | 0.02 |
| 2026-12-18 | 125 | 29.2 | CALL | 1 | 294 | 64.65 | TRUE | -0.3 | -0.01 |
| 2026-12-18 | 130 | 22.97 | CALL | 0 | 3040 | 63.53 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 22.8 | CALL | 0 | 956 | 64.41 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 20 | CALL | 0 | 665 | 63.3 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 15.41 | CALL | 0 | 62 | 64.05 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 20 | CALL | 54 | 12321 | 63.47 | FALSE | -0.6 | -0.03 |
| 2026-12-18 | 155 | 16.43 | CALL | 0 | 1389 | 64.18 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 15.44 | CALL | 0 | 577 | 64.19 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 15.22 | CALL | 0 | 13 | 64.33 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 13.6 | CALL | 0 | 102 | 63.91 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 14.2 | CALL | 0 | 3051 | 64.14 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 10.45 | CALL | 0 | 11 | 64.56 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 8 | CALL | 0 | 3 | 64.32 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 12 | CALL | 90 | 4593 | 65.46 | FALSE | 1 | 0.09 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 64.51 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 327.06 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 261.56 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 213.36 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 193 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 170.59 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 158.95 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 144.62 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 105.51 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 100.09 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 94.24 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 92.22 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.5 | PUT | 0 | 50 | 87.17 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 84.37 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 81.59 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.87 | PUT | 0 | 29 | 81.04 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1 | PUT | 0 | 41 | 79.71 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 76.1 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 77.15 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 1.31 | PUT | 0 | 3 | 75.77 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 2 | PUT | 0 | 18 | 76.49 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.71 | PUT | 0 | 3 | 72.88 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 3 | PUT | 0 | 6 | 73.58 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 5 | PUT | 0 | 5 | 73.08 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 4 | PUT | 1 | 359 | 70.15 | FALSE | 4 | 0 |
| 2026-12-18 | 75 | 6.7 | PUT | 0 | 7 | 70.23 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 9.9 | PUT | 0 | 56 | 69.72 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 11.4 | PUT | 0 | 17 | 69.98 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 10.69 | PUT | 0 | 135 | 68.46 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 13.5 | PUT | 0 | 456 | 69.42 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 16.9 | PUT | 0 | 28 | 70.48 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 21 | PUT | 0 | 609 | 69.32 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 18 | PUT | 1 | 85 | 68.95 | FALSE | 18 | 0 |
| 2026-12-18 | 115 | 26.1 | PUT | 0 | 92 | 67.92 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 29.68 | PUT | 0 | 40 | 67.73 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 34.52 | PUT | 0 | 46 | 68.45 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 36.28 | PUT | 0 | 3214 | 68.06 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 39.7 | PUT | 0 | 50 | 67.73 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 43.01 | PUT | 0 | 67 | 68.55 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 46.58 | PUT | 0 | 937 | 67.55 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 42.9 | PUT | 0 | 12076 | 67.35 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 52.5 | PUT | 0 | 32 | 67.26 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 50 | PUT | 0 | 49 | 67.18 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 64.5 | PUT | 0 | 7 | 67.24 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 60.88 | PUT | 0 | 3 | 67.46 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 67.04 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 124.9 | CALL | 3 | 4 | 290.67 | TRUE | 124.9 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 89.9 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 82.39 | CALL | 0 | 1861 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 80.3 | CALL | 0 | 824 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 69.4 | CALL | 0 | 647 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 75.24 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 62.6 | CALL | 0 | 1117 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 85 | CALL | 0 | 8 | 45.84 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 73.5 | CALL | 0 | 451 | 47.43 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 63.44 | CALL | 0 | 13 | 54.02 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 63.43 | CALL | 0 | 40 | 59.42 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 50.08 | CALL | 0 | 57 | 56.45 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 51.7 | CALL | 0 | 426 | 59.92 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 50.2 | CALL | 0 | 462 | 58.84 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 53.02 | CALL | 0 | 357 | 59.77 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 42.5 | CALL | 0 | 553 | 61.51 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 41.9 | CALL | 0 | 181 | 62.06 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 39 | CALL | 0 | 204 | 62.4 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 41.42 | CALL | 5 | 3971 | 60.88 | TRUE | 1.42 | 0.04 |
| 2027-01-15 | 105 | 36.9 | CALL | 0 | 260 | 62.88 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 36.6 | CALL | 10 | 384 | 62.41 | TRUE | -0.4 | -0.01 |
| 2027-01-15 | 115 | 33.99 | CALL | 2 | 950 | 61.94 | TRUE | 0.89 | 0.03 |
| 2027-01-15 | 120 | 31.1 | CALL | 14 | 2048 | 60.43 | TRUE | -0.9 | -0.03 |
| 2027-01-15 | 125 | 29.9 | CALL | 13 | 3648 | 62.69 | TRUE | -1.1 | -0.04 |
| 2027-01-15 | 130 | 28.2 | CALL | 618 | 1232 | 63.36 | FALSE | 1.4 | 0.05 |
| 2027-01-15 | 135 | 26 | CALL | 14 | 2660 | 62.55 | FALSE | 0.85 | 0.03 |
| 2027-01-15 | 140 | 24 | CALL | 14 | 3482 | 61.94 | FALSE | -3 | -0.11 |
| 2027-01-15 | 145 | 23.44 | CALL | 0 | 99 | 62.54 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 21.2 | CALL | 109 | 3666 | 62.67 | FALSE | -1.15 | -0.05 |
| 2027-01-15 | 155 | 19.73 | CALL | 1 | 71 | 62.53 | FALSE | 19.73 | 0 |
| 2027-01-15 | 160 | 19 | CALL | 0 | 710 | 62.7 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 15.65 | CALL | 0 | 24 | 62.75 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 15.14 | CALL | 0 | 131 | 62.84 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 14.8 | CALL | 2 | 181 | 62.05 | FALSE | 14.8 | 0 |
| 2027-01-15 | 180 | 14.5 | CALL | 16 | 132 | 63.65 | FALSE | 1.5 | 0.12 |
| 2027-01-15 | 185 | 13.35 | CALL | 0 | 46 | 63 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 12 | CALL | 3 | 2184 | 61.93 | FALSE | -0.71 | -0.06 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 0 | 64.01 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 310.87 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 248.6 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 202.8 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 183.46 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 162.17 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 151.11 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.15 | PUT | 0 | 121 | 124.34 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.05 | PUT | 0 | 516 | 100.32 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.35 | PUT | 0 | 2309 | 96.54 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.25 | PUT | 0 | 1158 | 90.81 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 87.7 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.45 | PUT | 0 | 287 | 83.83 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.57 | PUT | 0 | 6 | 87.57 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.75 | PUT | 0 | 813 | 80.97 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0.87 | PUT | 0 | 3 | 78.89 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.96 | PUT | 0 | 180 | 78.26 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.29 | PUT | 0 | 4 | 73.39 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 17 | 85.04 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 1.54 | PUT | 0 | 83 | 84.5 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.85 | PUT | 0 | 95 | 81.57 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.46 | PUT | 0 | 133 | 77.94 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.55 | PUT | 1 | 120 | 69.86 | FALSE | 2.55 | 0 |
| 2027-01-15 | 65 | 4.6 | PUT | 0 | 396 | 71.3 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 4.85 | PUT | 1 | 320 | 71.39 | FALSE | 4.85 | 0 |
| 2027-01-15 | 75 | 6.64 | PUT | 0 | 287 | 69.5 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 7.3 | PUT | 2 | 81 | 69.96 | FALSE | -0.2 | -0.03 |
| 2027-01-15 | 85 | 8.44 | PUT | 3 | 200 | 68.16 | FALSE | 8.44 | 0 |
| 2027-01-15 | 90 | 10.58 | PUT | 3 | 85 | 69.46 | FALSE | -0.42 | -0.04 |
| 2027-01-15 | 95 | 12.13 | PUT | 2 | 94 | 68.18 | FALSE | 12.13 | 0 |
| 2027-01-15 | 100 | 13.88 | PUT | 0 | 819 | 68.84 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 16.07 | PUT | 1 | 138 | 67.03 | FALSE | 16.07 | 0 |
| 2027-01-15 | 110 | 21.68 | PUT | 0 | 314 | 68.97 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 22.1 | PUT | 0 | 1089 | 68.13 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 26.1 | PUT | 0 | 1270 | 67.99 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 25.99 | PUT | 10 | 1935 | 67.53 | FALSE | -1.72 | -0.06 |
| 2027-01-15 | 130 | 33.18 | PUT | 0 | 550 | 67.83 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 40.1 | PUT | 0 | 77 | 67.27 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 44.09 | PUT | 0 | 73 | 67.24 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 47.1 | PUT | 0 | 17 | 67.08 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 45.37 | PUT | 0 | 2145 | 66.8 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 57.2 | PUT | 0 | 20 | 67.19 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 50.82 | PUT | 0 | 641 | 67.71 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 53.3 | PUT | 1 | 23 | 66.79 | TRUE | 53.3 | 0 |
| 2027-01-15 | 170 | 68.85 | PUT | 0 | 6 | 66.81 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 72.5 | PUT | 0 | 4 | 67.58 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 66 | PUT | 0 | 11 | 66.77 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 71.2 | PUT | 0 | 2 | 67.22 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 84.3 | PUT | 0 | 5 | 66.92 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 90 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 79.67 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 89.9 | CALL | 1 | 58 | 49.71 | TRUE | 3.2 | 0.04 |
| 2027-12-17 | 42 | 87.75 | CALL | 1 | 0 | 42.22 | TRUE | 87.75 | 0 |
| 2027-12-17 | 45 | 84 | CALL | 0 | 10 | 32.45 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 69 | CALL | 0 | 16 | 40.98 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 67.2 | CALL | 0 | 404 | 48.23 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 66.1 | CALL | 0 | 9 | 53.1 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 71.4 | CALL | 8 | 2 | 57.44 | TRUE | 71.4 | 0 |
| 2027-12-17 | 70 | 56.18 | CALL | 0 | 27 | 54.68 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 51 | CALL | 0 | 22 | 55.52 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 49.1 | CALL | 0 | 29 | 55.76 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 59.72 | CALL | 3 | 27 | 59.24 | TRUE | 59.72 | 0 |
| 2027-12-17 | 90 | 56.05 | CALL | 6 | 46 | 56.96 | TRUE | 56.05 | 0 |
| 2027-12-17 | 95 | 38.47 | CALL | 0 | 16 | 57.63 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 51.45 | CALL | 3 | 487 | 57.95 | TRUE | -0.55 | -0.01 |
| 2027-12-17 | 105 | 44.2 | CALL | 0 | 46 | 58.2 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 41 | CALL | 0 | 185 | 59.05 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 42.77 | CALL | 0 | 15 | 59.46 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 43.5 | CALL | 1 | 459 | 59.13 | TRUE | 0.87 | 0.02 |
| 2027-12-17 | 125 | 43.2 | CALL | 20 | 3567 | 61.82 | TRUE | 1.2 | 0.03 |
| 2027-12-17 | 130 | 39.5 | CALL | 4 | 11 | 58.55 | FALSE | -2.1 | -0.05 |
| 2027-12-17 | 135 | 39 | CALL | 7 | 401 | 60.5 | FALSE | 39 | 0 |
| 2027-12-17 | 140 | 31.57 | CALL | 0 | 13 | 59.44 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 26.76 | CALL | 0 | 11 | 59.48 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 32.5 | CALL | 0 | 30 | 60.34 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 32 | CALL | 0 | 37 | 59.99 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 21.45 | CALL | 0 | 6 | 60.08 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 20.5 | CALL | 0 | 2 | 60.08 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 27.05 | CALL | 0 | 217 | 59.98 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 19.04 | CALL | 0 | 80 | 60.49 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 27 | CALL | 3 | 4 | 60.3 | FALSE | 27 | 0 |
| 2027-12-17 | 185 | 18.2 | CALL | 0 | 27 | 60.12 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 23.6 | CALL | 0 | 94 | 60.02 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 0 | 60.23 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 199 | 86.89 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 76.86 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 75.08 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 73.21 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.65 | PUT | 0 | 30 | 71.8 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 84.07 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 1.29 | PUT | 0 | 2 | 68.11 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.18 | PUT | 0 | 11 | 70.08 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 72.37 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 2.13 | PUT | 0 | 3 | 65.08 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 2.15 | PUT | 5 | 22 | 67.19 | FALSE | 2.15 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 5 | 65.43 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 2.9 | PUT | 5 | 27 | 66.24 | FALSE | -0.4 | -0.12 |
| 2027-12-17 | 50 | 4.26 | PUT | 0 | 34 | 66.02 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 5 | PUT | 5 | 5 | 65.55 | FALSE | 5 | 0 |
| 2027-12-17 | 60 | 6.2 | PUT | 14 | 25 | 64.95 | FALSE | 6.2 | 0 |
| 2027-12-17 | 65 | 7.7 | PUT | 0 | 13 | 63.4 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 9.02 | PUT | 8 | 387 | 63.91 | FALSE | 9.02 | 0 |
| 2027-12-17 | 75 | 10.72 | PUT | 3 | 21 | 63.69 | FALSE | 10.72 | 0 |
| 2027-12-17 | 80 | 15.65 | PUT | 0 | 42 | 64.87 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 15 | PUT | 0 | 360 | 63.8 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 20.5 | PUT | 0 | 7 | 63.9 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 24.26 | PUT | 0 | 2 | 63.72 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 24.74 | PUT | 0 | 41 | 63.81 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 27.1 | PUT | 0 | 240 | 64.15 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 29.3 | PUT | 0 | 2 | 63.87 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 34.83 | PUT | 0 | 26 | 64.15 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 33 | PUT | 1 | 3 | 64.32 | FALSE | -1.5 | -0.04 |
| 2027-12-17 | 125 | 36.59 | PUT | 0 | 1 | 63.88 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 42.32 | PUT | 0 | 48 | 64.15 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 44.47 | PUT | 0 | 51 | 63.86 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 64.25 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 57.4 | PUT | 0 | 6 | 64.51 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 64.64 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 64.5 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 74.7 | PUT | 0 | 1 | 64.08 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 89.5 | PUT | 0 | 7 | 64.09 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 90.2 | CALL | 1 | 87 | 51.06 | TRUE | -1.2 | -0.01 |
| 2028-01-21 | 45 | 85.2 | CALL | 7 | 5 | 41.42 | TRUE | 85.2 | 0 |
| 2028-01-21 | 50 | 82.6 | CALL | 1 | 12 | 56.47 | TRUE | 82.6 | 0 |
| 2028-01-21 | 55 | 68.2 | CALL | 0 | 5 | 49.15 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 75 | CALL | 3 | 267 | 55.68 | TRUE | 1.24 | 0.02 |
| 2028-01-21 | 65 | 70.75 | CALL | 2 | 47 | 52.81 | TRUE | -0.12 | -0 |
| 2028-01-21 | 70 | 67.5 | CALL | 0 | 80 | 54.31 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 54 | CALL | 0 | 126 | 55.72 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 62.75 | CALL | 35 | 1215 | 57.76 | TRUE | 1.75 | 0.03 |
| 2028-01-21 | 85 | 43.38 | CALL | 0 | 91 | 56.1 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 40.5 | CALL | 0 | 135 | 56.94 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 54.49 | CALL | 0 | 62 | 57.18 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 51 | CALL | 1 | 317 | 55.14 | TRUE | -2.7 | -0.05 |
| 2028-01-21 | 105 | 49.4 | CALL | 4 | 326 | 56.59 | TRUE | -0.6 | -0.01 |
| 2028-01-21 | 110 | 48.21 | CALL | 10 | 1086 | 58.45 | TRUE | 48.21 | 0 |
| 2028-01-21 | 115 | 47.4 | CALL | 1 | 420 | 60.66 | TRUE | 1.82 | 0.04 |
| 2028-01-21 | 120 | 40.2 | CALL | 0 | 294 | 58.96 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 42 | CALL | 0 | 365 | 59.13 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 40.6 | CALL | 2 | 749 | 58.49 | FALSE | 0.1 | 0 |
| 2028-01-21 | 135 | 39.3 | CALL | 0 | 1053 | 59.09 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 29.2 | CALL | 0 | 307 | 59.94 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 33.75 | CALL | 0 | 15 | 59.18 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 38 | CALL | 6 | 1573 | 59.85 | FALSE | 3 | 0.09 |
| 2028-01-21 | 155 | 26 | CALL | 0 | 35 | 60.03 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 29.7 | CALL | 0 | 41 | 59.36 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 28.75 | CALL | 0 | 3 | 59.73 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 26.5 | CALL | 0 | 14 | 59.63 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 21.5 | CALL | 0 | 6 | 59.98 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 21.39 | CALL | 0 | 2 | 59.58 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 21.8 | CALL | 0 | 106 | 60.07 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 25.45 | CALL | 0 | 1162 | 60.71 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 25.09 | CALL | 1 | 0 | 60.02 | FALSE | 25.09 | 0 |
| 2028-01-21 | 40 | 3.2 | PUT | 0 | 31 | 67.61 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 3.3 | PUT | 0 | 85 | 66.6 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 4 | PUT | 0 | 67 | 65.18 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.05 | PUT | 0 | 2 | 65.9 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 7.6 | PUT | 0 | 35 | 63.58 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.5 | PUT | 0 | 24 | 62.9 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 12.46 | PUT | 0 | 30 | 63.69 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 12.46 | PUT | 0 | 6 | 62.96 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 16.2 | PUT | 0 | 48 | 63.73 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 16.43 | PUT | 0 | 18 | 63.14 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 17.93 | PUT | 0 | 6 | 62.98 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 24.72 | PUT | 0 | 4 | 63.3 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 28.1 | PUT | 0 | 37 | 63.35 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 26.1 | PUT | 1 | 16 | 65.73 | FALSE | 0.9 | 0.04 |
| 2028-01-21 | 110 | 32.15 | PUT | 0 | 48 | 63.72 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 32.1 | PUT | 0 | 10 | 63.16 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 34.5 | PUT | 0 | 135 | 63.76 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 36.2 | PUT | 0 | 9 | 63.74 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 46.78 | PUT | 0 | 28 | 63.33 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 48.1 | PUT | 0 | 3 | 64.49 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 45.98 | PUT | 2 | 5 | 63.64 | TRUE | 45.98 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 59.8 | PUT | 0 | 1389 | 63.66 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 58.9 | PUT | 0 | 1 | 64.37 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 91.2 | PUT | 0 | 93 | 63.57 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

