EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

SATS Quotes by TradingView

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development 8.07 million 7.68 million N/A N/A 6.33 million
Income Before Tax 15.16 million 26.22 million N/A N/A -48.19 million
Selling General Administrative 120.48 million 115.36 million N/A N/A 157.89 million
Gross Profit 293.27 million 289.85 million N/A N/A 284.26 million
Ebit 50.63 million 64.19 million N/A N/A -9.1 million
Operating Income 30.11 million 36.99 million N/A N/A -9.1 million
Income Tax Expense 17.76 million 2.95 million 10.85 million -7.49 million 7.88 million
Total Revenue 489.27 million 473.5 million N/A N/A 499.01 million
Cost of Revenue 196 million 183.66 million N/A N/A 214.74 million
Total Other Income Expense Net N/A N/A N/A N/A -39.09 million
Net Income From Continuing Operations -2.6 million 23.27 million N/A N/A -56.07 million
Net Income Applicable to Common Shares 117000 25.44 million -11.41 million -54.3 million -53.12 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -1.43 billion N/A N/A -23.3 million 208.09 million
Change to Liabilities -4.02 million -10.16 million -12.77 million 22.33 million 18.01 million
Total Cash Flow from Investing Activities -1.53 billion 182.58 million 17.95 million -169.41 million 108.92 million
Net Borrowings -247000 -206000 -215000 -212000 -7.96 million
Total Cash Flow from Financial Activities 7.47 million N/A N/A 4.7 million -4.3 million
Change to Operating Activities N/A 47.41 million -26.28 million -22.5 million 12.55 million
Change in Cash -1.4 billion N/A N/A -41.61 million 256.37 million
Total Cash from Operating Activities 120.12 million 173.99 million 71.3 million 123.26 million 152.29 million
Depreciation 1.09 million N/A N/A 244.98 million 161.42 million
Other Cash Flow from Investing Activities -8.59 million N/A N/A N/A 2.28 million
Change to Inventory N/A N/A N/A 8.66 million -10.78 million
Change to Account Receivables N/A N/A N/A 42.51 million -34.64 million
Other Cash Flow from Financing Activities 139000 5.64 million 4.02 million -333000 -1.64 million
Change to Net Income -12.09 million 14.79 million 38.88 million -90.89 million 35.02 million
Capital Expenditures 98.14 million N/A N/A 103.72 million 95.42 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 3.47 billion 3.41 billion N/A N/A 3.41 billion
Total Stockholder Equity 3.54 billion 3.55 billion N/A N/A 3.67 billion
Other Current Liabilities 104.57 million 89.62 million N/A N/A 101.06 million
Total Assets 7.07 billion 7.03 billion N/A N/A 7.15 billion
Common Stock 105000 105000 105000 105000 105000
Other Current Assets 189.82 million 192.72 million N/A N/A 179.53 million
Retained Earnings 583.59 million 583.47 million 558.03 million 569.45 million 632.81 million
Other Liabilities N/A N/A 424.21 million 412.13 million 426.05 million
Other Assets N/A N/A 340.9 million 235.24 million 334.84 million
Cash 896.01 million 555.55 million N/A N/A 1.52 billion
Total Current Liabilities 1.43 billion 1.37 billion N/A N/A 496.02 million
Other Stockholder Equity -187.88 million -209.54 million -206.81 million -192.22 million -122.14 million
Property, Plant & Equipment N/A 2.37 billion 2.53 billion 2.55 billion 2.64 billion
Total Current Assets 2.91 billion 2.89 billion N/A N/A 2.84 billion
Long Term Investments 284.94 million 284.24 million N/A N/A 325.41 million
Net Tangible Assets 2.5 billion 2.55 billion 2.52 billion 2.44 billion 2.65 billion
Short Term Investments 1.64 billion 1.95 billion N/A N/A 940.62 million
Long Term Debt N/A 1.5 billion N/A N/A 2.39 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 422.37 million 387.8 million N/A N/A 124.08 million

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-14400CALL0 0228.65TRUE00
2025-11-14450CALL0 0193.79TRUE00
2025-11-14500CALL0 0157.1TRUE00
2025-11-145517.55CALL0 63132.98TRUE00
2025-11-14600CALL0 0106.58TRUE00
2025-11-14610CALL0 0104.01TRUE00
2025-11-14620CALL0 0111.99TRUE00
2025-11-14630CALL0 088.08TRUE00
2025-11-14640CALL0 081.18TRUE00
2025-11-14650CALL0 096.89TRUE00
2025-11-14660CALL0 094.62TRUE00
2025-11-14670CALL0 083.61TRUE00
2025-11-14680CALL0 095.69TRUE00
2025-11-14690CALL0 086.44TRUE00
2025-11-14705.5CALL0 292.03TRUE00
2025-11-14710CALL0 091.89TRUE00
2025-11-14725.04CALL0 2294.22TRUE00
2025-11-14734.2CALL0 3894.57FALSE00
2025-11-14743.5CALL0 3984.7FALSE00
2025-11-14753.3CALL6 6497.33FALSE3.30
2025-11-14762.81CALL2 1994.42FALSE2.810
2025-11-14772.69CALL1 599.25FALSE2.690
2025-11-14782.14CALL14 14593.3FALSE-0.26-0.11
2025-11-14792.55CALL0 684.94FALSE00
2025-11-14801.66CALL102 4993.91FALSE-0.04-0.02
2025-11-14811.6CALL0 17385.37FALSE00
2025-11-14822.05CALL0 2789.94FALSE00
2025-11-14831.8CALL0 2194.28FALSE00
2025-11-14841.65CALL0 3095.95FALSE00
2025-11-14851.2CALL0 6197.21FALSE00
2025-11-14861.2CALL0 8112.08FALSE00
2025-11-14870CALL0 097.35FALSE00
2025-11-14880.6CALL0 931101.48FALSE00
2025-11-14891.2CALL0 36122.11FALSE00
2025-11-14900.6CALL0 3124.53FALSE00
2025-11-14950CALL0 0140.25FALSE00
2025-11-141000CALL0 0148.66FALSE00
2025-11-141050CALL0 0146.79FALSE00
2025-11-141100CALL0 0179.08FALSE00
2025-11-14400PUT0 0263.82FALSE00
2025-11-14450PUT0 0219.72FALSE00
2025-11-14500PUT0 0179.75FALSE00
2025-11-14550PUT0 0142.78FALSE00
2025-11-14600PUT0 0107.78FALSE00
2025-11-14610PUT0 0137.83FALSE00
2025-11-14620PUT0 0102.03FALSE00
2025-11-14630PUT0 098.48FALSE00
2025-11-14640PUT0 0119.26FALSE00
2025-11-14651.3PUT0 1375.36FALSE00
2025-11-14661.03PUT1 130975.79FALSE1.030
2025-11-14671.2PUT5 473.31FALSE1.20
2025-11-14681.6PUT0 478.77FALSE00
2025-11-14691.95PUT1 1576.31FALSE-0.05-0.03
2025-11-14702.59PUT0 971.86FALSE00
2025-11-14710PUT0 177.98FALSE00
2025-11-14723.59PUT0 1675FALSE00
2025-11-14733.81PUT0 2474.36TRUE00
2025-11-14744.2PUT0 2272.69TRUE00
2025-11-14754.87PUT1 6073.79TRUE4.870
2025-11-14765.4PUT1 2270.63TRUE00
2025-11-14776PUT8 1867.84TRUE60
2025-11-14786.75PUT1 167.66TRUE6.750
2025-11-14790PUT0 076.45TRUE00
2025-11-14808.2PUT0 1677.92TRUE00
2025-11-14810PUT0 073.84TRUE00
2025-11-14820PUT0 075.28TRUE00
2025-11-14830PUT0 085.46TRUE00
2025-11-14840PUT0 078.5TRUE00
2025-11-14850PUT0 078.14TRUE00
2025-11-14860PUT0 054.73TRUE00
2025-11-14870PUT0 077.52TRUE00
2025-11-14880PUT0 073.47TRUE00
2025-11-14890PUT0 081.03TRUE00
2025-11-149017.19PUT0 50TRUE00
2025-11-14950PUT0 0108.45TRUE00
2025-11-141000PUT0 093.11TRUE00
2025-11-141050PUT0 00TRUE00
2025-11-141100PUT0 00TRUE00
2025-11-213537.6CALL0 7212.57TRUE00
2025-11-21400CALL0 0188.91TRUE00
2025-11-21450CALL0 0139.19TRUE00
2025-11-215022.3CALL0 60124.6TRUE00
2025-11-215517.55CALL0 38112.67TRUE00
2025-11-216014.12CALL0 3685.3TRUE00
2025-11-21610CALL0 079.94TRUE00
2025-11-21620CALL0 083.02TRUE00
2025-11-21630CALL0 081.18TRUE00
2025-11-21640CALL0 077.77TRUE00
2025-11-21659.76CALL0 4479.62TRUE00
2025-11-21660CALL0 072.34TRUE00
2025-11-21670CALL0 072.07TRUE00
2025-11-21680CALL0 079.53TRUE00
2025-11-21690CALL0 073.27TRUE00
2025-11-21706.53CALL2 23088.04TRUE6.530
2025-11-21715.8CALL0 4275.21TRUE00
2025-11-21726.14CALL0 1578.56TRUE00
2025-11-21734.5CALL0 5382.95FALSE00
2025-11-21743.5CALL2 3369.38FALSE3.50
2025-11-21753.59CALL175 207077.49FALSE-0.33-0.08
2025-11-21763.5CALL0 1980.5FALSE00
2025-11-21773.3CALL0 381.21FALSE00
2025-11-21783.5CALL0 573.02FALSE00
2025-11-21792.7CALL1 1284.86FALSE2.70
2025-11-21802.3CALL831 149182.45FALSE0.040.02
2025-11-21812.9CALL0 781.33FALSE00
2025-11-21822.5CALL0 282.71FALSE00
2025-11-21830CALL0 083.26FALSE00
2025-11-21841.55CALL0 3281.77FALSE00
2025-11-21851.35CALL139 206883.82FALSE0.10.08
2025-11-21900.75CALL11 640084.33FALSE0.070.1
2025-11-21950.8CALL0 87104.99FALSE00
2025-11-211000.5CALL0 45118.29FALSE00
2025-11-211050.43CALL0 11123.15FALSE00
2025-11-211100.57CALL0 30134.14FALSE00
2025-11-21350PUT0 0235.33FALSE00
2025-11-21400PUT0 0198.06FALSE00
2025-11-21450.05PUT0 1164.99FALSE00
2025-11-21500PUT0 0135.01FALSE00
2025-11-21550.3PUT0 194107.29FALSE00
2025-11-21600.6PUT0 16976.68FALSE00
2025-11-21610.95PUT0 195.99FALSE00
2025-11-21621.2PUT0 1103.41FALSE00
2025-11-21630PUT0 076.07FALSE00
2025-11-21640PUT0 066.01FALSE00
2025-11-21651.1PUT0 284274.73FALSE00
2025-11-21662.2PUT0 662.7FALSE00
2025-11-21671.75PUT0 570.69FALSE00
2025-11-21682.9PUT0 367.52FALSE00
2025-11-21692.9PUT0 7666.2FALSE00
2025-11-21702.95PUT63 50468.22FALSE2.950
2025-11-21713.8PUT0 6361.82FALSE00
2025-11-21723.8PUT0 4063.3FALSE00
2025-11-21734.2PUT0 12861.99TRUE00
2025-11-21745PUT0 5664.15TRUE00
2025-11-21754.7PUT0 114674.92TRUE00
2025-11-21766.08PUT0 876.89TRUE00
2025-11-21778.1PUT0 168.8TRUE00
2025-11-21786.4PUT0 668.69TRUE00
2025-11-21797PUT0 368.94TRUE00
2025-11-21809PUT0 12668.67TRUE00
2025-11-21810PUT0 064.51TRUE00
2025-11-21820PUT0 065.04TRUE00
2025-11-21830PUT0 066.36TRUE00
2025-11-21840PUT0 068.69TRUE00
2025-11-218511PUT0 869.4TRUE00
2025-11-21900PUT0 062.16TRUE00
2025-11-21950PUT0 063.56TRUE00
2025-11-211000PUT0 00TRUE00
2025-11-211050PUT0 00TRUE00
2025-11-211100PUT0 00TRUE00
2025-11-28400CALL0 0161.74TRUE00
2025-11-28450CALL0 0134.05TRUE00
2025-11-28500CALL0 0115.09TRUE00
2025-11-28550CALL0 086.07TRUE00
2025-11-28600CALL0 075.36TRUE00
2025-11-28610CALL0 065.71TRUE00
2025-11-28620CALL0 072.85TRUE00
2025-11-28630CALL0 070.07TRUE00
2025-11-28640CALL0 069.98TRUE00
2025-11-28650CALL0 071.16TRUE00
2025-11-28660CALL0 068.34TRUE00
2025-11-28670CALL0 069.31TRUE00
2025-11-28680CALL0 071.22TRUE00
2025-11-28690CALL0 067.36TRUE00
2025-11-28700CALL0 071.16TRUE00
2025-11-28710CALL0 065.88TRUE00
2025-11-28720CALL0 070.74TRUE00
2025-11-28736.6CALL0 1066.08FALSE00
2025-11-28740CALL0 063.09FALSE00
2025-11-28754.5CALL2 276.97FALSE4.50
2025-11-28760CALL0 067.21FALSE00
2025-11-28770CALL0 070.68FALSE00
2025-11-28783.84CALL0 664.38FALSE00
2025-11-28790CALL0 064.11FALSE00
2025-11-28803.1CALL0 1373.53FALSE00
2025-11-28810CALL0 069.63FALSE00
2025-11-28820CALL0 070.86FALSE00
2025-11-28831.95CALL0 2475.23FALSE00
2025-11-28840CALL0 073.9FALSE00
2025-11-28851.65CALL0 2473.97FALSE00
2025-11-28860CALL0 069.22FALSE00
2025-11-28870CALL0 082FALSE00
2025-11-28880CALL0 071.08FALSE00
2025-11-28901CALL0 1070.17FALSE00
2025-11-28951.9CALL0 80123.63FALSE00
2025-11-281000.5CALL0 1131.85FALSE00
2025-11-281050CALL0 0108.71FALSE00
2025-11-281100CALL0 0118.17FALSE00
2025-11-28400PUT0 0165.35FALSE00
2025-11-28450PUT0 0137.77FALSE00
2025-11-28500PUT0 0112.77FALSE00
2025-11-28550PUT0 096.09FALSE00
2025-11-28600.95PUT0 1082.89FALSE00
2025-11-28610PUT0 080.26FALSE00
2025-11-28620.84PUT0 195.03FALSE00
2025-11-28630PUT0 059.73FALSE00
2025-11-28640PUT0 059.01FALSE00
2025-11-28651.47PUT6 061.05FALSE1.470
2025-11-28661.75PUT14 102961.07FALSE1.750
2025-11-28672.1PUT0 1362.89FALSE00
2025-11-28682.5PUT20 062.43FALSE2.50
2025-11-28692.8PUT7 061.11FALSE2.80
2025-11-28700PUT0 059.72FALSE00
2025-11-28710PUT0 058.93FALSE00
2025-11-28725.2PUT0 1060.08FALSE00
2025-11-28734.8PUT0 5357.93TRUE00
2025-11-28744.74PUT0 20060.12TRUE00
2025-11-28756PUT1 2562.89TRUE60
2025-11-28766.6PUT1 062.43TRUE6.60
2025-11-28770PUT0 059.32TRUE00
2025-11-28787.9PUT1 061.57TRUE7.90
2025-11-28790PUT0 065.82TRUE00
2025-11-28800PUT0 062.78TRUE00
2025-11-28810PUT0 062.4TRUE00
2025-11-28820PUT0 063.35TRUE00
2025-11-28830PUT0 062.1TRUE00
2025-11-28840PUT0 061.29TRUE00
2025-11-28850PUT0 064.32TRUE00
2025-11-28860PUT0 069.39TRUE00
2025-11-28870PUT0 064.33TRUE00
2025-11-28880PUT0 069.46TRUE00
2025-11-28900PUT0 00TRUE00
2025-11-28950PUT0 063.55TRUE00
2025-11-281000PUT0 069.27TRUE00
2025-11-281050PUT0 00TRUE00
2025-11-281100PUT0 00TRUE00
2025-12-05400CALL0 0132.11TRUE00
2025-12-05450CALL0 0118.02TRUE00
2025-12-05500CALL0 099.49TRUE00
2025-12-05550CALL0 081.58TRUE00
2025-12-05600CALL0 068.33TRUE00
2025-12-05610CALL0 068.21TRUE00
2025-12-05620CALL0 070.37TRUE00
2025-12-05630CALL0 067.61TRUE00
2025-12-05640CALL0 067.14TRUE00
2025-12-05650CALL0 067.81TRUE00
2025-12-05660CALL0 068.01TRUE00
2025-12-05670CALL0 069.86TRUE00
2025-12-05680CALL0 064.56TRUE00
2025-12-05690CALL0 065.01TRUE00
2025-12-05700CALL0 061.89TRUE00
2025-12-05710CALL0 067.18TRUE00
2025-12-05720CALL0 067.67TRUE00
2025-12-05735.6CALL0 1061.15FALSE00
2025-12-05740CALL0 060.36FALSE00
2025-12-05750CALL0 067.69FALSE00
2025-12-05760CALL0 061.02FALSE00
2025-12-05774.1CALL2 071.21FALSE4.10
2025-12-05784.1CALL0 462.83FALSE00
2025-12-05790CALL0 069.25FALSE00
2025-12-05800CALL0 067.44FALSE00
2025-12-05810CALL0 068.62FALSE00
2025-12-05820CALL0 067.5FALSE00
2025-12-05832.5CALL1 072.45FALSE2.50
2025-12-05840CALL0 070.51FALSE00
2025-12-05852.05CALL1 071.96FALSE2.050
2025-12-05861.85CALL1 071.71FALSE1.850
2025-12-05901.35CALL0 168.22FALSE00
2025-12-05950.85CALL1 174.04FALSE0.850
2025-12-051000CALL0 0102.9FALSE00
2025-12-051050CALL0 0112.65FALSE00
2025-12-051100CALL0 0103.32FALSE00
2025-12-05400PUT0 0153.71FALSE00
2025-12-05450PUT0 0128.42FALSE00
2025-12-05500PUT0 0105.51FALSE00
2025-12-05550PUT0 084.31FALSE00
2025-12-05600PUT0 076.74FALSE00
2025-12-05610PUT0 057.52FALSE00
2025-12-05620PUT0 068.94FALSE00
2025-12-05631.25PUT0 855.93FALSE00
2025-12-05640PUT0 056.78FALSE00
2025-12-05651.85PUT5 359.79FALSE1.850
2025-12-05660PUT0 058.24FALSE00
2025-12-05672.3PUT0 359.57FALSE00
2025-12-05680PUT0 059.67FALSE00
2025-12-05690PUT0 059.33FALSE00
2025-12-05703.65PUT0 261.43FALSE00
2025-12-05713.55PUT0 157.78FALSE00
2025-12-05720PUT0 060.25FALSE00
2025-12-05730PUT0 059.85TRUE00
2025-12-05740PUT0 061.49TRUE00
2025-12-05756.5PUT1 061.56TRUE6.50
2025-12-05767.1PUT1 061.27TRUE7.10
2025-12-05770PUT0 057.48TRUE00
2025-12-05780PUT0 055.06TRUE00
2025-12-05790PUT0 057.48TRUE00
2025-12-05800PUT0 058.32TRUE00
2025-12-05810PUT0 058.88TRUE00
2025-12-05820PUT0 059.15TRUE00
2025-12-05830PUT0 056.71TRUE00
2025-12-05840PUT0 056.19TRUE00
2025-12-05850PUT0 060.66TRUE00
2025-12-05860PUT0 055.81TRUE00
2025-12-05900PUT0 060.67TRUE00
2025-12-05950PUT0 063.45TRUE00
2025-12-051000PUT0 058.05TRUE00
2025-12-051050PUT0 00TRUE00
2025-12-051100PUT0 00TRUE00
2025-12-12400CALL0 0117.49TRUE00
2025-12-12450CALL0 0105.08TRUE00
2025-12-12500CALL0 083.49TRUE00
2025-12-12550CALL0 078.66TRUE00
2025-12-12600CALL0 070.84TRUE00
2025-12-12610CALL0 067.64TRUE00
2025-12-12620CALL0 069.85TRUE00
2025-12-12630CALL0 067.09TRUE00
2025-12-12640CALL0 065.64TRUE00
2025-12-12650CALL0 065.98TRUE00
2025-12-12660CALL0 067.22TRUE00
2025-12-12670CALL0 061.27TRUE00
2025-12-12680CALL0 063.74TRUE00
2025-12-12690CALL0 067.46TRUE00
2025-12-12700CALL0 059.94TRUE00
2025-12-12710CALL0 067.42TRUE00
2025-12-12720CALL0 065.59TRUE00
2025-12-12730CALL0 064.06FALSE00
2025-12-12740CALL0 066.61FALSE00
2025-12-12755.5CALL6 071.06FALSE5.50
2025-12-12760CALL0 069.27FALSE00
2025-12-12770CALL0 062.5FALSE00
2025-12-12780CALL0 067.36FALSE00
2025-12-12790CALL0 064.15FALSE00
2025-12-12803.5CALL0 367.53FALSE00
2025-12-12810CALL0 063.1FALSE00
2025-12-12820CALL0 063.4FALSE00
2025-12-12830CALL0 067.87FALSE00
2025-12-12840CALL0 068.18FALSE00
2025-12-12850CALL0 068.95FALSE00
2025-12-12860CALL0 066.5FALSE00
2025-12-12900CALL0 066.85FALSE00
2025-12-12950CALL0 069.14FALSE00
2025-12-121000CALL0 099.81FALSE00
2025-12-121050CALL0 093.88FALSE00
2025-12-121100CALL0 097.49FALSE00
2025-12-12400PUT0 0138.54FALSE00
2025-12-12450PUT0 0115.77FALSE00
2025-12-12500PUT0 095.14FALSE00
2025-12-12550PUT0 093.27FALSE00
2025-12-12600PUT0 069.7FALSE00
2025-12-12610PUT0 066.6FALSE00
2025-12-12620PUT0 066.62FALSE00
2025-12-12630PUT0 056.73FALSE00
2025-12-12640PUT0 055.88FALSE00
2025-12-12650PUT0 059.25FALSE00
2025-12-12660PUT0 056.29FALSE00
2025-12-12670PUT0 055.74FALSE00
2025-12-12680PUT0 056.96FALSE00
2025-12-12690PUT0 059.19FALSE00
2025-12-12700PUT0 057.83FALSE00
2025-12-12710PUT0 058.97FALSE00
2025-12-12720PUT0 058.36FALSE00
2025-12-12730PUT0 059.09TRUE00
2025-12-12740PUT0 059.48TRUE00
2025-12-12750PUT0 055.75TRUE00
2025-12-12760PUT0 061.58TRUE00
2025-12-12770PUT0 057.19TRUE00
2025-12-12780PUT0 056.34TRUE00
2025-12-12790PUT0 058.67TRUE00
2025-12-12800PUT0 056.62TRUE00
2025-12-12810PUT0 059.76TRUE00
2025-12-12820PUT0 061.53TRUE00
2025-12-12830PUT0 058.56TRUE00
2025-12-12840PUT0 057.82TRUE00
2025-12-12850PUT0 063.24TRUE00
2025-12-12860PUT0 060.71TRUE00
2025-12-12900PUT0 063.29TRUE00
2025-12-12950PUT0 061.06TRUE00
2025-12-121000PUT0 066.31TRUE00
2025-12-121050PUT0 060.46TRUE00
2025-12-121100PUT0 00TRUE00
2025-12-190.50CALL0 10TRUE00
2025-12-1910CALL0 2430TRUE00
2025-12-191.50CALL0 2140TRUE00
2025-12-1920CALL0 3940TRUE00
2025-12-192.50CALL0 0581.94TRUE00
2025-12-1930CALL0 740TRUE00
2025-12-193.50CALL0 520TRUE00
2025-12-1940CALL0 9620TRUE00
2025-12-194.50CALL0 780TRUE00
2025-12-1950CALL0 0458.26TRUE00
2025-12-195.50CALL0 5020TRUE00
2025-12-1960CALL0 0411.55TRUE00
2025-12-197.525.2CALL0 270360.24TRUE00
2025-12-1990CALL0 0336.78TRUE00
2025-12-19100CALL0 1339.68TRUE00
2025-12-19110CALL0 0339.58TRUE00
2025-12-1912.559.1CALL0 38309.94TRUE00
2025-12-19140CALL0 0283.99TRUE00
2025-12-191540.65CALL0 39266.57TRUE00
2025-12-19164.6CALL0 1250.15TRUE00
2025-12-1917.59.62CALL0 36239.89TRUE00
2025-12-19190CALL0 1221.19TRUE00
2025-12-192053.5CALL1 904259.3TRUE53.50
2025-12-19213CALL0 18199.86TRUE00
2025-12-1922.552CALL0 2452197.46TRUE00
2025-12-192448.6CALL0 81182.67TRUE00
2025-12-192541CALL0 636183.72TRUE00
2025-12-192632.18CALL0 29173.53TRUE00
2025-12-192729.9CALL0 63159.52TRUE00
2025-12-192825.6CALL0 5168.11TRUE00
2025-12-192935CALL0 51165.25TRUE00
2025-12-193044.6CALL0 2107128.97TRUE00
2025-12-193140.9CALL0 35148.02TRUE00
2025-12-19323.3CALL0 35145.77TRUE00
2025-12-193342.2CALL0 124134.68TRUE00
2025-12-193440CALL0 93135.69TRUE00
2025-12-193539.5CALL0 9796130.88TRUE00
2025-12-193641.1CALL0 128131.21TRUE00
2025-12-193746.95CALL0 35124.17TRUE00
2025-12-193819.85CALL0 729122.03TRUE00
2025-12-193915.9CALL0 77117.62TRUE00
2025-12-194033.3CALL0 10074113.33TRUE00
2025-12-194137.1CALL0 108113.21TRUE00
2025-12-194216.77CALL0 6487.04TRUE00
2025-12-194328.5CALL0 106106.77TRUE00
2025-12-194415.55CALL0 6097.18TRUE00
2025-12-194529.2CALL0 1516100.46TRUE00
2025-12-194626.5CALL0 7896.55TRUE00
2025-12-194724.4CALL0 8692.72TRUE00
2025-12-194825.4CALL0 17485.79TRUE00
2025-12-194925CALL0 44390.91TRUE00
2025-12-195025.39CALL0 804273.7TRUE00
2025-12-195520.55CALL0 28274.55TRUE00
2025-12-196017CALL0 42176.46TRUE00
2025-12-196511.31CALL0 337164.95TRUE00
2025-12-19708.45CALL7 1050271.8TRUE0.450.06
2025-12-19755.8CALL45 718465.43FALSE-0.1-0.02
2025-12-19804.2CALL181 1371669.34FALSE4.20
2025-12-19853CALL7 366570.38FALSE30
2025-12-19902.6CALL0 404370.95FALSE00
2025-12-19951.4CALL1 124970.55FALSE1.40
2025-12-191001.1CALL0 538470.35FALSE00
2025-12-191050.9CALL0 101097.47FALSE00
2025-12-191100.48CALL68 311073.02FALSE0.480
2025-12-191150.5CALL0 26105.39FALSE00
2025-12-191200.78CALL0 1597.46FALSE00
2025-12-191250.4CALL0 9197.91FALSE00
2025-12-190.50PUT0 73310.1FALSE00
2025-12-1910PUT0 807224.16FALSE00
2025-12-191.50PUT0 0198.67FALSE00
2025-12-1920PUT0 147174.93FALSE00
2025-12-192.50.04PUT0 426413.63FALSE00
2025-12-1930PUT0 204143.76FALSE00
2025-12-193.50PUT0 107132.47FALSE00
2025-12-1940PUT0 8978148.09FALSE00
2025-12-194.50PUT0 18143.27FALSE00
2025-12-1951.55PUT0 153514.46FALSE00
2025-12-195.50PUT0 60143.81FALSE00
2025-12-1960.1PUT0 653297.33FALSE00
2025-12-197.50.16PUT0 513295.05FALSE00
2025-12-1990.7PUT0 1386.84FALSE00
2025-12-19100.05PUT0 1843271.92FALSE00
2025-12-19110.32PUT0 252347.36FALSE00
2025-12-1912.51.78PUT0 426323.04FALSE00
2025-12-19140.05PUT0 1267265.59FALSE00
2025-12-19150.05PUT0 800248.36FALSE00
2025-12-19160.1PUT0 29179.09FALSE00
2025-12-1917.50.14PUT0 1040261.53FALSE00
2025-12-19190.25PUT0 539231.27FALSE00
2025-12-19200.11PUT0 1122204.32FALSE00
2025-12-19211.9PUT0 78264.34FALSE00
2025-12-1922.50.05PUT0 1198203.59FALSE00
2025-12-19240.53PUT0 1161209.36FALSE00
2025-12-19250.05PUT0 109229.9FALSE00
2025-12-19263.2PUT0 138180.26FALSE00
2025-12-19273.7PUT0 316188.97FALSE00
2025-12-19283.9PUT0 7180.05FALSE00
2025-12-19294.1PUT0 24201.16FALSE00
2025-12-19300.01PUT0 1100135.55FALSE00
2025-12-19310.59PUT0 5165.27FALSE00
2025-12-19320.5PUT0 50182.3FALSE00
2025-12-19330.35PUT0 15142.23FALSE00
2025-12-19340.25PUT0 137149.51FALSE00
2025-12-19350.53PUT0 99160.04FALSE00
2025-12-19360.4PUT0 53139.77FALSE00
2025-12-19370.09PUT0 19135.11FALSE00
2025-12-19380.01PUT0 5130.56FALSE00
2025-12-19390.95PUT0 11115.69FALSE00
2025-12-19400.05PUT0 239591.69FALSE00
2025-12-19410.1PUT0 536291.92FALSE00
2025-12-19421.25PUT0 209497.01FALSE00
2025-12-19430.15PUT0 8896.92FALSE00
2025-12-19442.31PUT0 7698.39FALSE00
2025-12-19450.2PUT0 196875.65FALSE00
2025-12-19460.3PUT0 72110.59FALSE00
2025-12-19470.35PUT0 51790.97FALSE00
2025-12-19480.25PUT0 25104.94FALSE00
2025-12-19490.41PUT0 2786.87FALSE00
2025-12-19500.35PUT131 262868.35FALSE0.350
2025-12-19550.5PUT0 345957.79FALSE00
2025-12-19601.25PUT0 673060.39FALSE00
2025-12-19652.65PUT7 501359.78FALSE2.650
2025-12-19704.52PUT1 604566.49FALSE0.220.05
2025-12-19757.2PUT22 88365.43TRUE0.10.01
2025-12-198010.3PUT27 33765.23TRUE10.30
2025-12-198513.4PUT0 4960.36TRUE00
2025-12-199020.4PUT0 1856.14TRUE00
2025-12-19950PUT0 055.55TRUE00
2025-12-1910026.8PUT0 060.2TRUE00
2025-12-191050PUT0 00TRUE00
2025-12-1911037.75PUT0 20TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-191200PUT0 00TRUE00
2025-12-191250PUT0 00TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.50CALL0 0493.17TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 2372.42TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 0341.89TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 0312.35TRUE00
2026-01-1690CALL0 0294.21TRUE00
2026-01-161021.06CALL0 60267.95TRUE00
2026-01-16110CALL0 0253.77TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 11239.49TRUE00
2026-01-16145.6CALL0 3214.52TRUE00
2026-01-161515.3CALL0 14200.48TRUE00
2026-01-161612.48CALL0 4187.1TRUE00
2026-01-1617.561.1CALL0 61183.78TRUE00
2026-01-16194.7CALL0 1179.88TRUE00
2026-01-162053.55CALL0 1645172.8TRUE00
2026-01-16218.3CALL0 34162.79TRUE00
2026-01-1622.530.8CALL0 296156.7TRUE00
2026-01-16249.1CALL0 346147.97TRUE00
2026-01-16256.56CALL0 2841148.03TRUE00
2026-01-16266.7CALL0 188137.21TRUE00
2026-01-16278.15CALL0 378137.47TRUE00
2026-01-16280CALL0 0129.98TRUE00
2026-01-16290CALL0 0127.73TRUE00
2026-01-163045.6CALL0 2077133.77TRUE00
2026-01-16314.2CALL0 35118.7TRUE00
2026-01-163222CALL0 188116.62TRUE00
2026-01-16336.4CALL0 5108TRUE00
2026-01-16345.5CALL0 43104.04TRUE00
2026-01-163538.6CALL0 12014108.32TRUE00
2026-01-16364.9CALL0 6104.42TRUE00
2026-01-16372.6CALL0 3898.83TRUE00
2026-01-163815.94CALL0 3595.19TRUE00
2026-01-163933.6CALL0 3091.65TRUE00
2026-01-164033.9CALL0 659778.18TRUE00
2026-01-164131.3CALL0 1091.13TRUE00
2026-01-164230.5CALL0 7286.27TRUE00
2026-01-164329CALL0 784.38TRUE00
2026-01-164416.16CALL0 382.47TRUE00
2026-01-164527.1CALL0 232380.53TRUE00
2026-01-164627.6CALL0 11066.01TRUE00
2026-01-164715.6CALL0 271.79TRUE00
2026-01-164828.5CALL0 15273.48TRUE00
2026-01-164923.3CALL0 370.44TRUE00
2026-01-165024.7CALL0 136870.5TRUE00
2026-01-165521.46CALL0 74764.62TRUE00
2026-01-166017.23CALL0 85468.21TRUE00
2026-01-166512CALL1 9161.61TRUE120
2026-01-16709.94CALL0 64567.02TRUE00
2026-01-16757.4CALL158 263560.19FALSE7.40
2026-01-16805.8CALL55 687166.39FALSE0.50.09
2026-01-16854.3CALL212 510365.7FALSE0.30.08
2026-01-16902.85CALL40 180862.38FALSE2.850
2026-01-16951.95CALL900 24761.18FALSE1.950
2026-01-161001.51CALL20 182662.83FALSE-0.07-0.04
2026-01-161051.45CALL0 115061.61FALSE00
2026-01-161100.95CALL0 150063.49FALSE00
2026-01-161150.75CALL30 75367.39FALSE0.750
2026-01-161200.7CALL0 60565.52FALSE00
2026-01-161250.55CALL0 68275.68FALSE00
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.45PUT0 7323.67FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3402.69FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.76PUT0 51369.94FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 39332.15FALSE00
2026-01-1690.85PUT0 1298.12FALSE00
2026-01-16100.03PUT0 382183.61FALSE00
2026-01-16110PUT0 0267.81FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 28249.11FALSE00
2026-01-16142.6PUT0 10232.88FALSE00
2026-01-16150.05PUT0 726226.56FALSE00
2026-01-16160.03PUT0 6214.14FALSE00
2026-01-1617.50.18PUT0 492221.47FALSE00
2026-01-16190.05PUT0 44211.53FALSE00
2026-01-16200.05PUT0 1805183.61FALSE00
2026-01-16210.01PUT0 286177.05FALSE00
2026-01-1622.52.55PUT0 483194.42FALSE00
2026-01-16242.5PUT0 132166.34FALSE00
2026-01-16250.1PUT0 2066156.23FALSE00
2026-01-16263.3PUT0 51155.34FALSE00
2026-01-16275.5PUT0 40154.18FALSE00
2026-01-16280.15PUT0 3138.98FALSE00
2026-01-16294.6PUT0 12136.48FALSE00
2026-01-16300.05PUT0 55120.99FALSE00
2026-01-16310.2PUT0 25127.67FALSE00
2026-01-16320.5PUT0 10195.56FALSE00
2026-01-16330.55PUT0 81119.44FALSE00
2026-01-16340.85PUT0 38105.7FALSE00
2026-01-16350.09PUT0 112109.94FALSE00
2026-01-16360.85PUT0 68114.33FALSE00
2026-01-16371.3PUT0 6104.39FALSE00
2026-01-16381.4PUT0 41102.45FALSE00
2026-01-16391.08PUT0 8698.98FALSE00
2026-01-16400.2PUT0 156385.85FALSE00
2026-01-16410.89PUT0 397.69FALSE00
2026-01-16420.25PUT0 100591.77FALSE00
2026-01-16431.93PUT0 50189.8FALSE00
2026-01-16440.35PUT0 8886.61FALSE00
2026-01-16450.37PUT0 58879.83FALSE00
2026-01-16464.4PUT0 12478.08FALSE00
2026-01-16474.8PUT0 24777.42FALSE00
2026-01-16480.4PUT0 4681.52FALSE00
2026-01-16490.4PUT0 9383.74FALSE00
2026-01-16500.4PUT0 271362.69FALSE00
2026-01-16551.35PUT0 229555.04FALSE00
2026-01-16602.1PUT30 289656.89FALSE0.10.05
2026-01-16653.5PUT0 114159.66FALSE00
2026-01-16705.8PUT0 164362.04FALSE00
2026-01-16758.5PUT102 30659.07TRUE0.10.01
2026-01-168011.4PUT55 12161.39TRUE11.40
2026-01-168515PUT19 9653.28TRUE150
2026-01-169020.2PUT0 2552.9TRUE00
2026-01-16950PUT0 054.5TRUE00
2026-01-161000PUT0 053.08TRUE00
2026-01-161050PUT0 055.45TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-161200PUT0 00TRUE00
2026-01-161250PUT0 00TRUE00
2026-03-2030CALL0 0322.49TRUE00
2026-03-2050CALL0 0256.6TRUE00
2026-03-2080CALL0 0202.46TRUE00
2026-03-20100CALL0 0187.21TRUE00
2026-03-20130CALL0 0162.39TRUE00
2026-03-201515.5CALL0 3150.31TRUE00
2026-03-20160CALL0 0136.79TRUE00
2026-03-20170CALL0 0139.87TRUE00
2026-03-20183.87CALL0 7130.9TRUE00
2026-03-20190CALL0 0130.66TRUE00
2026-03-202010.61CALL0 3125.19TRUE00
2026-03-20210CALL0 0117.46TRUE00
2026-03-20224.2CALL0 6117.46TRUE00
2026-03-20230CALL0 0112.75TRUE00
2026-03-202450.77CALL0 1105.96TRUE00
2026-03-202538.2CALL0 60106.08TRUE00
2026-03-20260CALL0 0101.93TRUE00
2026-03-202733.6CALL0 2999.91TRUE00
2026-03-202842.72CALL0 089.91TRUE00
2026-03-202929.45CALL0 290.46TRUE00
2026-03-203043.5CALL0 1084.91TRUE00
2026-03-20310CALL0 085.34TRUE00
2026-03-20326.5CALL0 1685.39TRUE00
2026-03-20334.6CALL0 2582.13TRUE00
2026-03-20345.9CALL0 480.49TRUE00
2026-03-203520.01CALL0 3177.41TRUE00
2026-03-20360CALL0 077.18TRUE00
2026-03-203718.7CALL0 1875.51TRUE00
2026-03-20384.8CALL0 2270.07TRUE00
2026-03-203934.7CALL0 4269.83TRUE00
2026-03-204032.2CALL0 10368.28TRUE00
2026-03-20410CALL0 066.72TRUE00
2026-03-20420CALL0 066.17TRUE00
2026-03-204314.5CALL0 668.2TRUE00
2026-03-204413.9CALL0 272.68TRUE00
2026-03-20450CALL0 064.65TRUE00
2026-03-204611.8CALL0 161.31TRUE00
2026-03-204735.1CALL0 1262.59TRUE00
2026-03-204828.12CALL0 380262.82TRUE00
2026-03-20490CALL0 059.66TRUE00
2026-03-205026.84CALL0 192658.48TRUE00
2026-03-205523.5CALL0 12562.39TRUE00
2026-03-206018.2CALL0 3558.48TRUE00
2026-03-206515.6CALL0 4958.45TRUE00
2026-03-207012.02CALL7 33460.23TRUE-0.03-0
2026-03-207510.03CALL502 12561.27FALSE10.030
2026-03-20808CALL0 64260.67FALSE00
2026-03-20856.46CALL1 53059.96FALSE6.460
2026-03-20905.4CALL1 65661.11FALSE5.40
2026-03-20954.4CALL29 48861.32FALSE4.40
2026-03-201003.5CALL28 193060.95FALSE3.50
2026-03-201052.75CALL24 43660.43FALSE2.750
2026-03-201102.16CALL0 41756.09FALSE00
2026-03-201152CALL0 39259.81FALSE00
2026-03-201201.7CALL0 37960.6FALSE00
2026-03-201251.3CALL0 61861.95FALSE00
2026-03-2030PUT0 0399.5FALSE00
2026-03-2050PUT0 0309.42FALSE00
2026-03-2080PUT0 0246.22FALSE00
2026-03-20100PUT0 0219.09FALSE00
2026-03-20131.45PUT0 2188.93FALSE00
2026-03-20153.8PUT0 44173.14FALSE00
2026-03-20160PUT0 0168.28FALSE00
2026-03-20170PUT0 0167.53FALSE00
2026-03-20186.07PUT0 85166.42FALSE00
2026-03-20190PUT0 0139.77FALSE00
2026-03-20202.5PUT0 173149.53FALSE00
2026-03-20210PUT0 0148.93FALSE00
2026-03-20223.2PUT0 27143.74FALSE00
2026-03-20230PUT0 0138.8FALSE00
2026-03-20243.9PUT0 7135.48FALSE00
2026-03-20255.3PUT0 10129.63FALSE00
2026-03-20260.92PUT0 0101.76FALSE00
2026-03-20275.5PUT0 0122.48FALSE00
2026-03-20281.02PUT0 0113.53FALSE00
2026-03-20290PUT0 0114.67FALSE00
2026-03-20300.25PUT0 21112.11FALSE00
2026-03-20310PUT0 099.2FALSE00
2026-03-20320.4PUT0 597.21FALSE00
2026-03-20331.15PUT0 14102.72FALSE00
2026-03-20341.15PUT0 7100.41FALSE00
2026-03-20350.15PUT0 186.96FALSE00
2026-03-20361.55PUT0 193.18FALSE00
2026-03-20370PUT0 093.7FALSE00
2026-03-20380PUT0 084.56FALSE00
2026-03-20390PUT0 090.16FALSE00
2026-03-20400.41PUT0 3684.11FALSE00
2026-03-20412.55PUT0 185.14FALSE00
2026-03-20422.49PUT0 1573.87FALSE00
2026-03-20433.5PUT0 4262.87FALSE00
2026-03-20440PUT0 078.29FALSE00
2026-03-20450PUT0 078.21FALSE00
2026-03-20460.75PUT0 366.3FALSE00
2026-03-20470.9PUT0 470.48FALSE00
2026-03-20481.1PUT0 25759.5FALSE00
2026-03-20491.25PUT0 6657.61FALSE00
2026-03-20501.3PUT0 177651.92FALSE00
2026-03-20552.02PUT0 142255.46FALSE00
2026-03-20604PUT0 106855.72FALSE00
2026-03-20655.05PUT0 158555.93FALSE00
2026-03-20707.4PUT0 91958.09FALSE00
2026-03-207510.4PUT0 51954.22TRUE00
2026-03-208012.8PUT0 29457.15TRUE00
2026-03-208517.3PUT0 20756.71TRUE00
2026-03-209019.7PUT0 2754.34TRUE00
2026-03-209523.6PUT0 50855.05TRUE00
2026-03-2010026.55PUT0 9453.76TRUE00
2026-03-2010532.8PUT0 10155.21TRUE00
2026-03-2011037PUT0 153.69TRUE00
2026-03-2011541.8PUT0 8253.27TRUE00
2026-03-201200PUT0 052.3TRUE00
2026-03-201250PUT0 00TRUE00
2026-04-17150CALL0 0134.39TRUE00
2026-04-172034.9CALL0 5111.34TRUE00
2026-04-17210CALL0 0111.12TRUE00
2026-04-17220CALL0 0108.56TRUE00
2026-04-172330.98CALL0 195.09TRUE00
2026-04-17240CALL0 099.89TRUE00
2026-04-17250CALL0 095.84TRUE00
2026-04-17260CALL0 089.99TRUE00
2026-04-17270CALL0 091.84TRUE00
2026-04-17280CALL0 084.67TRUE00
2026-04-17290CALL0 079.29TRUE00
2026-04-173024.56CALL0 179.7TRUE00
2026-04-173124.6CALL0 174.69TRUE00
2026-04-173226.68CALL0 173.36TRUE00
2026-04-173325.95CALL0 172TRUE00
2026-04-17340CALL0 073.46TRUE00
2026-04-17350CALL0 071.88TRUE00
2026-04-173623.67CALL0 172.65TRUE00
2026-04-174034.31CALL2 13673TRUE34.310
2026-04-174517.94CALL0 160.78TRUE00
2026-04-175028.5CALL0 258.46TRUE00
2026-04-175517.79CALL0 357.86TRUE00
2026-04-176026.9CALL0 257.53TRUE00
2026-04-176516.3CALL0 557TRUE00
2026-04-177012.9CALL4 32359.07TRUE12.90
2026-04-177511.4CALL0 4057.49FALSE00
2026-04-17808.3CALL0 2258.16FALSE00
2026-04-17856.8CALL0 1156.52FALSE00
2026-04-17905.6CALL0 957.75FALSE00
2026-04-17956CALL0 5558.4FALSE00
2026-04-171004.8CALL0 53258.47FALSE00
2026-04-171053.4CALL0 87057.15FALSE00
2026-04-171103.2CALL0 88054.91FALSE00
2026-04-171151.93CALL11 661756.2FALSE0.030.02
2026-04-171201.95CALL0 3457.56FALSE00
2026-04-171251.57CALL0 50060.97FALSE00
2026-04-17150PUT0 0161.85FALSE00
2026-04-17200PUT0 0140.82FALSE00
2026-04-17210PUT0 0135.82FALSE00
2026-04-17220PUT0 0131.09FALSE00
2026-04-17230PUT0 0126.6FALSE00
2026-04-17240.5PUT0 5118.44FALSE00
2026-04-17250PUT0 0118.25FALSE00
2026-04-17260PUT0 0115.52FALSE00
2026-04-17270PUT0 0104.59FALSE00
2026-04-17280PUT0 0108.12FALSE00
2026-04-17290PUT0 0105.69FALSE00
2026-04-17300.69PUT0 2102.3FALSE00
2026-04-17310.85PUT0 297.03FALSE00
2026-04-17321PUT0 172.6FALSE00
2026-04-17331.2PUT0 194.67FALSE00
2026-04-17341.35PUT0 192.54FALSE00
2026-04-17350.21PUT1 1658.34FALSE0.210
2026-04-17361.85PUT0 188.37FALSE00
2026-04-17402PUT0 1463.85FALSE00
2026-04-17450.9PUT0 3159.7FALSE00
2026-04-17501.43PUT11 2852.53FALSE1.430
2026-04-17552.8PUT0 3257.1FALSE00
2026-04-17604.3PUT8 2154.68FALSE4.30
2026-04-17655.94PUT19 3352.75FALSE5.940
2026-04-17708PUT3 7451.17FALSE-0.28-0.03
2026-04-177510.6PUT0 8053.82TRUE00
2026-04-178014.42PUT0 753.69TRUE00
2026-04-178517.76PUT0 12253.41TRUE00
2026-04-17900PUT0 053.76TRUE00
2026-04-179523.4PUT0 7053.9TRUE00
2026-04-1710030.9PUT0 3453.63TRUE00
2026-04-1710531.22PUT0 28653.12TRUE00
2026-04-1711034.25PUT0 26253.36TRUE00
2026-04-1711541.9PUT0 153.4TRUE00
2026-04-171200PUT0 053.43TRUE00
2026-04-171250PUT0 052.39TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1232.68TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0169.14TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 0141.3TRUE00
2026-06-18100CALL0 0135.94TRUE00
2026-06-18130CALL0 0116.42TRUE00
2026-06-181558.02CALL0 29107.13TRUE00
2026-06-18186.1CALL0 2696.87TRUE00
2026-06-182053.1CALL0 87994.73TRUE00
2026-06-182212.2CALL0 984.05TRUE00
2026-06-182545.2CALL0 10976.99TRUE00
2026-06-182746.4CALL0 82273.87TRUE00
2026-06-183036.4CALL0 4873.22TRUE00
2026-06-183232.6CALL0 13370.89TRUE00
2026-06-183547CALL0 181069.41TRUE00
2026-06-18375.8CALL0 12365.87TRUE00
2026-06-184038.4CALL0 4962.19TRUE00
2026-06-184221.3CALL0 13862.52TRUE00
2026-06-184524.9CALL0 141061.45TRUE00
2026-06-18473CALL0 161.52TRUE00
2026-06-185026.2CALL0 13258.87TRUE00
2026-06-18550CALL0 057.56TRUE00
2026-06-18600CALL0 057.45TRUE00
2026-06-186527.5CALL0 157.37TRUE00
2026-06-187014.72CALL0 28756.92TRUE00
2026-06-187512.7CALL1 10458.27FALSE12.70
2026-06-188010.9CALL0 25156.12FALSE00
2026-06-18859.2CALL0 16057.08FALSE00
2026-06-18906.8CALL0 14456.16FALSE00
2026-06-18950CALL0 056.36FALSE00
2026-06-181006.2CALL0 53757.46FALSE00
2026-06-181055.43CALL0 15756.9FALSE00
2026-06-181104.5CALL0 12158.44FALSE00
2026-06-181154.6CALL0 2757.69FALSE00
2026-06-181208.1CALL0 13557.49FALSE00
2026-06-181253.2CALL0 332856.73FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500365.56FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3240.56FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1204.11FALSE00
2026-06-18100.68PUT0 209214.83FALSE00
2026-06-18130.05PUT0 2181.01FALSE00
2026-06-18150.05PUT0 123147.64FALSE00
2026-06-18180.35PUT0 9129.61FALSE00
2026-06-18203.3PUT0 14103.3FALSE00
2026-06-18220.13PUT0 99110.86FALSE00
2026-06-18250PUT0 0102.11FALSE00
2026-06-18271.3PUT0 697.44FALSE00
2026-06-18301.75PUT0 970.81FALSE00
2026-06-18320.45PUT0 2866.89FALSE00
2026-06-18350.8PUT0 982.87FALSE00
2026-06-18370.9PUT0 252.49FALSE00
2026-06-18400.85PUT0 2276.66FALSE00
2026-06-18421PUT0 271.39FALSE00
2026-06-18451.03PUT0 856.41FALSE00
2026-06-18471.75PUT0 3455.8FALSE00
2026-06-18502.1PUT0 15556.81FALSE00
2026-06-18553.9PUT0 4755.37FALSE00
2026-06-18605.5PUT0 11854.27FALSE00
2026-06-18657.4PUT0 73454.7FALSE00
2026-06-187010PUT0 71554.09FALSE00
2026-06-187514.33PUT0 11454.51TRUE00
2026-06-188015PUT0 2454.22TRUE00
2026-06-188517.6PUT0 2754.04TRUE00
2026-06-189021PUT0 1654.34TRUE00
2026-06-18950PUT0 053.84TRUE00
2026-06-181000PUT0 054.67TRUE00
2026-06-181050PUT0 054.07TRUE00
2026-06-181100PUT0 053.45TRUE00
2026-06-181150PUT0 054.99TRUE00
2026-06-181200PUT0 053.55TRUE00
2026-06-181250PUT0 054.23TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-09-18325.35CALL0 1205.81TRUE00
2026-09-1850CALL0 0155.6TRUE00
2026-09-1880CALL0 0146.05TRUE00
2026-09-18100CALL0 0132.07TRUE00
2026-09-18130CALL0 0114.35TRUE00
2026-09-18150CALL0 096.32TRUE00
2026-09-18180CALL0 092.86TRUE00
2026-09-182064.3CALL0 791.4TRUE00
2026-09-18220CALL0 083.53TRUE00
2026-09-18250CALL0 076.59TRUE00
2026-09-18273.4CALL0 168TRUE00
2026-09-183043.78CALL0 265.68TRUE00
2026-09-183210.8CALL0 4663.03TRUE00
2026-09-18356.7CALL0 6263.56TRUE00
2026-09-18376.8CALL0 1961.83TRUE00
2026-09-184034.53CALL0 1959.29TRUE00
2026-09-184219.4CALL0 1057.77TRUE00
2026-09-18450CALL0 058.41TRUE00
2026-09-18470CALL0 057.82TRUE00
2026-09-185029.1CALL0 456.2TRUE00
2026-09-185525.68CALL0 555.63TRUE00
2026-09-18600CALL0 054.88TRUE00
2026-09-186522.59CALL0 22855.96TRUE00
2026-09-187018.1CALL0 316556.53TRUE00
2026-09-187514.95CALL0 6855.1FALSE00
2026-09-188013CALL0 72355.47FALSE00
2026-09-188512.6CALL0 19256.88FALSE00
2026-09-189010.15CALL2 79156.47FALSE10.150
2026-09-189510.2CALL0 3956.54FALSE00
2026-09-181008.02CALL0 18055.07FALSE00
2026-09-181057.7CALL0 1654.98FALSE00
2026-09-181100CALL0 055.44FALSE00
2026-09-181155.9CALL0 31555.26FALSE00
2026-09-181205.3CALL0 40955.58FALSE00
2026-09-181254.8CALL0 13455.8FALSE00
2026-09-1830PUT0 0459.87FALSE00
2026-09-1850.8PUT0 59297.6FALSE00
2026-09-1880PUT0 0223.79FALSE00
2026-09-18100PUT0 0161.91FALSE00
2026-09-18133PUT0 10160.41FALSE00
2026-09-18150PUT0 0146.57FALSE00
2026-09-18184PUT0 20131.56FALSE00
2026-09-18200PUT0 0100.94FALSE00
2026-09-18224.8PUT0 16114.43FALSE00
2026-09-18250.25PUT0 286.66FALSE00
2026-09-18270PUT0 099.98FALSE00
2026-09-18300PUT0 093.14FALSE00
2026-09-18329.6PUT0 1278.64FALSE00
2026-09-18350PUT0 064.01FALSE00
2026-09-18370.88PUT0 565.12FALSE00
2026-09-18400PUT0 058.17FALSE00
2026-09-18422PUT0 10356.62FALSE00
2026-09-18450PUT0 055.59FALSE00
2026-09-18473.3PUT0 2255.49FALSE00
2026-09-18507.75PUT0 1154.5FALSE00
2026-09-18553.8PUT0 553.06FALSE00
2026-09-18600PUT0 053.69FALSE00
2026-09-18659.2PUT0 1454.09FALSE00
2026-09-187011.6PUT0 47354.02FALSE00
2026-09-187514.3PUT0 9653.64TRUE00
2026-09-188016.9PUT0 8353.04TRUE00
2026-09-188519.9PUT0 22052.13TRUE00
2026-09-18900PUT0 052.83TRUE00
2026-09-18950PUT0 053.01TRUE00
2026-09-1810029.39PUT0 32352.06TRUE00
2026-09-181050PUT0 052.74TRUE00
2026-09-181100PUT0 052.44TRUE00
2026-09-181150PUT0 052.67TRUE00
2026-09-181200PUT0 053.51TRUE00
2026-09-181250PUT0 050.53TRUE00
2026-12-1830CALL0 0132.16TRUE00
2026-12-1850CALL0 0133.75TRUE00
2026-12-18824.3CALL0 1131.03TRUE00
2026-12-181023.73CALL0 1100.55TRUE00
2026-12-18130CALL0 093.43TRUE00
2026-12-18150CALL0 082.42TRUE00
2026-12-181813.6CALL0 185.25TRUE00
2026-12-182034.81CALL0 1183.11TRUE00
2026-12-182211CALL0 669.9TRUE00
2026-12-18259.5CALL0 1968.02TRUE00
2026-12-18279CALL0 2859.02TRUE00
2026-12-183025.3CALL0 15864.54TRUE00
2026-12-18328.9CALL0 10968.44TRUE00
2026-12-18356.4CALL0 22258.48TRUE00
2026-12-18375.9CALL0 13156.62TRUE00
2026-12-184038CALL0 1455.69TRUE00
2026-12-18424.9CALL0 13156.65TRUE00
2026-12-184515.75CALL0 1055.72TRUE00
2026-12-184716.5CALL0 956.35TRUE00
2026-12-185030.7CALL0 2354.64TRUE00
2026-12-18550CALL0 054.79TRUE00
2026-12-186024.8CALL0 254.74TRUE00
2026-12-186530.85CALL0 654.61TRUE00
2026-12-187018CALL0 1753.58TRUE00
2026-12-18750CALL0 053.55FALSE00
2026-12-188017.2CALL0 753.47FALSE00
2026-12-18850CALL0 053.73FALSE00
2026-12-189014.71CALL0 154.23FALSE00
2026-12-189511.7CALL0 553.89FALSE00
2026-12-181009.31CALL0 354.08FALSE00
2026-12-181058.6CALL0 2254.02FALSE00
2026-12-181107.7CALL0 3453.58FALSE00
2026-12-181156.52CALL0 254.21FALSE00
2026-12-181206.7CALL0 155.3FALSE00
2026-12-181256CALL0 8454.43FALSE00
2026-12-1830PUT0 0291.61FALSE00
2026-12-1850PUT0 0218.14FALSE00
2026-12-1880.8PUT0 37169.92FALSE00
2026-12-18101.25PUT0 83150.34FALSE00
2026-12-18131.55PUT0 23120.87FALSE00
2026-12-18153.2PUT0 195.54FALSE00
2026-12-18180PUT0 0106.62FALSE00
2026-12-18200PUT0 099.8FALSE00
2026-12-18224.3PUT0 1176.2FALSE00
2026-12-18255.9PUT0 187.94FALSE00
2026-12-18276.6PUT0 769.36FALSE00
2026-12-18302.5PUT0 5179.65FALSE00
2026-12-18329.9PUT0 1477.23FALSE00
2026-12-18350PUT0 074.67FALSE00
2026-12-18373.4PUT0 2857.66FALSE00
2026-12-18400PUT0 056.47FALSE00
2026-12-18421.85PUT0 555.1FALSE00
2026-12-18450PUT0 054.1FALSE00
2026-12-18478PUT0 255.43FALSE00
2026-12-18504PUT0 1553.58FALSE00
2026-12-18550PUT0 053.71FALSE00
2026-12-186012.84PUT0 152.98FALSE00
2026-12-18650PUT0 052.04FALSE00
2026-12-18700PUT0 053.25FALSE00
2026-12-18750PUT0 053.14TRUE00
2026-12-188019PUT0 2052.26TRUE00
2026-12-18850PUT0 051.19TRUE00
2026-12-18900PUT0 051.12TRUE00
2026-12-18950PUT0 051.3TRUE00
2026-12-181000PUT0 050.88TRUE00
2026-12-181050PUT0 051.01TRUE00
2026-12-181100PUT0 051.27TRUE00
2026-12-181150PUT0 050.1TRUE00
2026-12-181200PUT0 050.4TRUE00
2026-12-181250PUT0 050.48TRUE00
2027-01-15325.83CALL0 1125.5TRUE00
2027-01-1550CALL0 0128.17TRUE00
2027-01-15811.4CALL0 1125.93TRUE00
2027-01-151047CALL0 0108.82TRUE00
2027-01-15130CALL0 295.03TRUE00
2027-01-151514.1CALL0 13107.28TRUE00
2027-01-15180CALL0 1381.37TRUE00
2027-01-152059.7CALL0 977.14TRUE00
2027-01-152212.9CALL0 379.03TRUE00
2027-01-152548.7CALL0 182171.76TRUE00
2027-01-152744.1CALL0 4265.88TRUE00
2027-01-153047.5CALL0 8061.51TRUE00
2027-01-153225.44CALL0 1362.72TRUE00
2027-01-153540.8CALL0 82258.35TRUE00
2027-01-153743.29CALL0 1458.64TRUE00
2027-01-154036CALL0 69556.38TRUE00
2027-01-154220.65CALL0 9755.97TRUE00
2027-01-154534.5CALL0 111856.78TRUE00
2027-01-154743.7CALL0 355.45TRUE00
2027-01-155030.5CALL0 33855TRUE00
2027-01-155530.75CALL0 455.52TRUE00
2027-01-156023.86CALL4 1955.05TRUE23.860
2027-01-156521CALL0 2854.91TRUE00
2027-01-157019.81CALL0 3755.71TRUE00
2027-01-157517.3CALL1 44455.03FALSE17.30
2027-01-158017.4CALL0 33356.33FALSE00
2027-01-158513.3CALL0 18453.34FALSE00
2027-01-159012.9CALL0 10652.88FALSE00
2027-01-159510.4CALL0 11053.37FALSE00
2027-01-1510010.4CALL0 378855.83FALSE00
2027-01-151058.7CALL0 2255.53FALSE00
2027-01-151107.9CALL0 1553.35FALSE00
2027-01-151158.05CALL0 16753.32FALSE00
2027-01-151207.05CALL0 39353.51FALSE00
2027-01-151255.6CALL0 146456.01FALSE00
2027-01-1530PUT0 00FALSE00
2027-01-1550PUT0 0291.88FALSE00
2027-01-1580PUT0 0267.36FALSE00
2027-01-15103PUT0 10140.21FALSE00
2027-01-15131.85PUT0 166138.6FALSE00
2027-01-15152.3PUT0 83108.39FALSE00
2027-01-15182.88PUT0 121105.82FALSE00
2027-01-15200.3PUT0 51675.23FALSE00
2027-01-15220.45PUT0 229983.68FALSE00
2027-01-15251.88PUT0 116883.38FALSE00
2027-01-15270.95PUT0 62460.18FALSE00
2027-01-15300.93PUT0 28853.24FALSE00
2027-01-153211.48PUT0 682.74FALSE00
2027-01-15351.3PUT0 79457.55FALSE00
2027-01-153713PUT0 157.09FALSE00
2027-01-15402.55PUT0 15054.2FALSE00
2027-01-15420PUT0 055.44FALSE00
2027-01-15456.9PUT0 1654.71FALSE00
2027-01-15474.2PUT0 7154.11FALSE00
2027-01-15505PUT0 6153.58FALSE00
2027-01-15556.7PUT0 13152.63FALSE00
2027-01-15608.7PUT0 11152.09FALSE00
2027-01-156510.7PUT0 39451.52FALSE00
2027-01-157012.05PUT0 15553FALSE00
2027-01-157516.9PUT0 24251.55TRUE00
2027-01-158017.7PUT0 4951.86TRUE00
2027-01-158522PUT0 2350.68TRUE00
2027-01-15900PUT0 049.84TRUE00
2027-01-159529.13PUT0 149.38TRUE00
2027-01-151000PUT0 049.65TRUE00
2027-01-151050PUT0 049.64TRUE00
2027-01-1511040.53PUT0 8349.12TRUE00
2027-01-151150PUT0 050.03TRUE00
2027-01-151200PUT0 050.44TRUE00
2027-01-151250PUT0 050.67TRUE00
2027-12-17150CALL0 068.46TRUE00
2027-12-17180CALL0 066.42TRUE00
2027-12-17200CALL0 063.45TRUE00
2027-12-17230CALL0 059.7TRUE00
2027-12-17250CALL0 058.86TRUE00
2027-12-172752.1CALL0 358.29TRUE00
2027-12-173051.94CALL0 156.37TRUE00
2027-12-17320CALL0 056.84TRUE00
2027-12-17350CALL0 055.45TRUE00
2027-12-173745.3CALL0 154.39TRUE00
2027-12-174044.37CALL0 455.26TRUE00
2027-12-17420CALL0 053.9TRUE00
2027-12-174549.95CALL0 252.92TRUE00
2027-12-175037CALL0 753.09TRUE00
2027-12-175541CALL0 252.42TRUE00
2027-12-176029.5CALL0 851.97TRUE00
2027-12-176541.6CALL0 152.43TRUE00
2027-12-177023.1CALL0 2452.34TRUE00
2027-12-177520.5CALL0 1851.82FALSE00
2027-12-178019.5CALL0 3051.57FALSE00
2027-12-178520.16CALL0 751.61FALSE00
2027-12-179029.14CALL0 651.93FALSE00
2027-12-17950CALL0 051.37FALSE00
2027-12-1710015CALL0 1451.17FALSE00
2027-12-1710512.55CALL0 1551.32FALSE00
2027-12-1711012CALL0 451.27FALSE00
2027-12-1711519.6CALL0 251.03FALSE00
2027-12-1712010.35CALL0 43749.87FALSE00
2027-12-1712510.5CALL0 410551.11FALSE00
2027-12-17150.3PUT0 19574.95FALSE00
2027-12-17180.4PUT0 11677.19FALSE00
2027-12-17201.45PUT0 759.09FALSE00
2027-12-17230PUT0 080.33FALSE00
2027-12-17252.8PUT0 2961.13FALSE00
2027-12-17270PUT0 059.47FALSE00
2027-12-17302PUT0 262FALSE00
2027-12-17320PUT0 555.89FALSE00
2027-12-17350PUT0 053.21FALSE00
2027-12-17374.1PUT0 153.12FALSE00
2027-12-17403.27PUT0 2352.06FALSE00
2027-12-17428.25PUT0 052.96FALSE00
2027-12-17458.6PUT0 151.6FALSE00
2027-12-17509PUT0 1651.39FALSE00
2027-12-17558.4PUT0 650.04FALSE00
2027-12-176011.7PUT0 2550.78FALSE00
2027-12-176514.4PUT0 1150.49FALSE00
2027-12-177017.1PUT0 2849.8FALSE00
2027-12-177517.97PUT0 2450.36TRUE00
2027-12-178022.5PUT0 2449.67TRUE00
2027-12-17850PUT0 050.21TRUE00
2027-12-17900PUT0 049.75TRUE00
2027-12-17950PUT0 050.17TRUE00
2027-12-171000PUT0 049.64TRUE00
2027-12-171050PUT0 050.09TRUE00
2027-12-171100PUT0 049.65TRUE00
2027-12-171150PUT0 049.47TRUE00
2027-12-171200PUT0 049.76TRUE00
2027-12-171250PUT0 049.87TRUE00
2028-01-214041.4CALL0 153.63TRUE00
2028-01-214538CALL0 252.45TRUE00
2028-01-215037CALL0 152.51TRUE00
2028-01-21550CALL0 052.62TRUE00
2028-01-216029.6CALL0 3052.06TRUE00
2028-01-216528.5CALL0 4351.73TRUE00
2028-01-217026.8CALL0 2651.62TRUE00
2028-01-217524CALL0 1251.74FALSE00
2028-01-218021.5CALL206 215852.71FALSE21.50
2028-01-218518.15CALL0 551.48FALSE00
2028-01-21900CALL0 051.19FALSE00
2028-01-21950CALL0 051.24FALSE00
2028-01-2110017.6CALL0 4651.62FALSE00
2028-01-2110514.6CALL0 3651.19FALSE00
2028-01-2111014.5CALL0 4251.38FALSE00
2028-01-2111512.4CALL0 5550.93FALSE00
2028-01-21404.12PUT0 2552.1FALSE00
2028-01-21450PUT0 051.5FALSE00
2028-01-21508PUT0 6050.46FALSE00
2028-01-21550PUT0 049.97FALSE00
2028-01-216010.56PUT0 3049.74FALSE00
2028-01-216514.4PUT0 1649.63FALSE00
2028-01-217016.3PUT0 2750.29FALSE00
2028-01-21750PUT0 050.67TRUE00
2028-01-218020.33PUT0 250.22TRUE00
2028-01-218526.04PUT0 148.81TRUE00
2028-01-21900PUT0 049.59TRUE00
2028-01-21950PUT0 049.4TRUE00
2028-01-211000PUT0 049.51TRUE00
2028-01-211050PUT0 049.37TRUE00
2028-01-211100PUT0 049.57TRUE00
2028-01-2111544.7PUT0 049.43TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm