EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development 8.07 million 7.68 million N/A N/A 6.33 million
Income Before Tax 15.16 million 26.22 million N/A N/A -48.19 million
Selling General Administrative 120.48 million 115.36 million N/A N/A 157.89 million
Gross Profit 293.27 million 289.85 million N/A N/A 284.26 million
Ebit 50.63 million 64.19 million N/A N/A -9.1 million
Operating Income 30.11 million 36.99 million N/A N/A -9.1 million
Income Tax Expense 17.76 million 2.95 million 10.85 million -7.49 million 7.88 million
Total Revenue 489.27 million 473.5 million N/A N/A 499.01 million
Cost of Revenue 196 million 183.66 million N/A N/A 214.74 million
Total Other Income Expense Net N/A N/A N/A N/A -39.09 million
Net Income From Continuing Operations -2.6 million 23.27 million N/A N/A -56.07 million
Net Income Applicable to Common Shares 117000 25.44 million -11.41 million -54.3 million -53.12 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -1.43 billion N/A N/A -23.3 million 208.09 million
Change to Liabilities -4.02 million -10.16 million -12.77 million 22.33 million 18.01 million
Total Cash Flow from Investing Activities -1.53 billion 182.58 million 17.95 million -169.41 million 108.92 million
Net Borrowings -247000 -206000 -215000 -212000 -7.96 million
Total Cash Flow from Financial Activities 7.47 million N/A N/A 4.7 million -4.3 million
Change to Operating Activities N/A 47.41 million -26.28 million -22.5 million 12.55 million
Change in Cash -1.4 billion N/A N/A -41.61 million 256.37 million
Total Cash from Operating Activities 120.12 million 173.99 million 71.3 million 123.26 million 152.29 million
Depreciation 1.09 million N/A N/A 244.98 million 161.42 million
Other Cash Flow from Investing Activities -8.59 million N/A N/A N/A 2.28 million
Change to Inventory N/A N/A N/A 8.66 million -10.78 million
Change to Account Receivables N/A N/A N/A 42.51 million -34.64 million
Other Cash Flow from Financing Activities 139000 5.64 million 4.02 million -333000 -1.64 million
Change to Net Income -12.09 million 14.79 million 38.88 million -90.89 million 35.02 million
Capital Expenditures 98.14 million N/A N/A 103.72 million 95.42 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 3.47 billion 3.41 billion N/A N/A 3.41 billion
Total Stockholder Equity 3.54 billion 3.55 billion N/A N/A 3.67 billion
Other Current Liabilities 104.57 million 89.62 million N/A N/A 101.06 million
Total Assets 7.07 billion 7.03 billion N/A N/A 7.15 billion
Common Stock 105000 105000 105000 105000 105000
Other Current Assets 189.82 million 192.72 million N/A N/A 179.53 million
Retained Earnings 583.59 million 583.47 million 558.03 million 569.45 million 632.81 million
Other Liabilities N/A N/A 424.21 million 412.13 million 426.05 million
Other Assets N/A N/A 340.9 million 235.24 million 334.84 million
Cash 896.01 million 555.55 million N/A N/A 1.52 billion
Total Current Liabilities 1.43 billion 1.37 billion N/A N/A 496.02 million
Other Stockholder Equity -187.88 million -209.54 million -206.81 million -192.22 million -122.14 million
Property, Plant & Equipment N/A 2.37 billion 2.53 billion 2.55 billion 2.64 billion
Total Current Assets 2.91 billion 2.89 billion N/A N/A 2.84 billion
Long Term Investments 284.94 million 284.24 million N/A N/A 325.41 million
Net Tangible Assets 2.5 billion 2.55 billion 2.52 billion 2.44 billion 2.65 billion
Short Term Investments 1.64 billion 1.95 billion N/A N/A 940.62 million
Long Term Debt N/A 1.5 billion N/A N/A 2.39 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 422.37 million 387.8 million N/A N/A 124.08 million

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-106543.13CALL0 2332.43TRUE00
2026-04-10700CALL0 0299.21TRUE00
2026-04-107533.55CALL0 1268.2TRUE00
2026-04-108030.8CALL0 3239.06TRUE00
2026-04-108528.61CALL0 0217.26TRUE00
2026-04-10880CALL0 0201.07TRUE00
2026-04-10890CALL0 0195.77TRUE00
2026-04-10900CALL0 0190.53TRUE00
2026-04-10910CALL0 0185.33TRUE00
2026-04-109228.9CALL0 1180.17TRUE00
2026-04-10930CALL0 0175.06TRUE00
2026-04-109419.09CALL0 1139.05TRUE00
2026-04-109532.27CALL1 0157.25TRUE32.270
2026-04-109631.39CALL1 0163.37TRUE31.390
2026-04-10970CALL0 0159.14TRUE00
2026-04-10980CALL0 0154.13TRUE00
2026-04-109912.57CALL0 2149.14TRUE00
2026-04-1010025.43CALL0 5144.19TRUE00
2026-04-1010111.34CALL0 3135.49TRUE00
2026-04-101020CALL0 0134.36TRUE00
2026-04-1010311.28CALL0 184129.49TRUE00
2026-04-1010411CALL0 16124.65TRUE00
2026-04-1010518.82CALL0 1119.82TRUE00
2026-04-1010621.4CALL1 0115.01TRUE21.40
2026-04-1010720.5CALL1 3116.09TRUE20.50
2026-04-1010816.55CALL0 18356.9TRUE00
2026-04-101099.3CALL0 1106.21TRUE00
2026-04-1011017CALL0 1595.94TRUE00
2026-04-1011115.2CALL0 14101.09TRUE00
2026-04-1011214.5CALL0 37102.31TRUE00
2026-04-1011314.4CALL2 881.71TRUE-2.6-0.15
2026-04-1011413.48CALL4 21980.72TRUE-1.92-0.12
2026-04-1011514.55CALL0 11286.44TRUE00
2026-04-1011612.8CALL1 29112.32TRUE-1.5-0.1
2026-04-1011712.56CALL4 25124.81TRUE-0.14-0.01
2026-04-101189.91CALL3 1275.33TRUE-1.09-0.1
2026-04-1011910.1CALL1 19100.22TRUE1.440.17
2026-04-101208.45CALL7 11977.99TRUE-1.68-0.17
2026-04-101219.5CALL2 2777.44TRUE-0.1-0.01
2026-04-101228.06CALL1 3678.38TRUE-1.11-0.12
2026-04-101237.85CALL1 48575.36TRUE0.850.12
2026-04-101245.4CALL2 2570.81TRUE-2.2-0.29
2026-04-101255.5CALL76 30384.22TRUE-1.5-0.21
2026-04-101264.73CALL13 16179.77TRUE-1.47-0.24
2026-04-101274.45CALL4 10483.96FALSE-1.65-0.27
2026-04-101283.6CALL36 4276.68FALSE-2.53-0.41
2026-04-101293.55CALL21 3383.84FALSE-1.45-0.29
2026-04-101302.7CALL139 172075.01FALSE-1.9-0.41
2026-04-101312.25CALL65 4273FALSE-2.52-0.53
2026-04-101322.2CALL63 32778.43FALSE-1.5-0.41
2026-04-101332.11CALL98 582.69FALSE-0.49-0.19
2026-04-101341.88CALL1 483.52FALSE-0.77-0.29
2026-04-101351.35CALL233 5376.64FALSE-1.21-0.47
2026-04-101361.43CALL8 33283.73FALSE-1.67-0.54
2026-04-101371.2CALL30 2282.75FALSE-0.2-0.14
2026-04-101381CALL38 2381.83FALSE-1-0.5
2026-04-101390.77CALL0 180.91FALSE00
2026-04-101400.67CALL209 37679.85FALSE-0.8-0.54
2026-04-101410.5CALL5 077.27FALSE0.50
2026-04-101420.6CALL6 085.07FALSE0.60
2026-04-101430.45CALL0 1582.43FALSE00
2026-04-101440CALL0 098.4FALSE00
2026-04-101450.5CALL2 391.8FALSE0.50
2026-04-101460CALL0 091.63FALSE00
2026-04-101470CALL0 0121.4FALSE00
2026-04-101480CALL0 0104.46FALSE00
2026-04-101490CALL0 0107.84FALSE00
2026-04-101500.15CALL0 779.81FALSE00
2026-04-10152.50.2CALL3 196.94FALSE0.153
2026-04-101550.95CALL40 098.83FALSE0.950
2026-04-101600.1CALL2 64104.85FALSE-0.05-0.33
2026-04-101650CALL0 0162.03FALSE00
2026-04-101700CALL0 0197.08FALSE00
2026-04-101750CALL0 0211.12FALSE00
2026-04-101800CALL0 0224.52FALSE00
2026-04-101850CALL0 0237.34FALSE00
2026-04-101900CALL0 0249.63FALSE00
2026-04-101950CALL0 0261.45FALSE00
2026-04-10650PUT0 0418.65FALSE00
2026-04-10700PUT0 0378.8FALSE00
2026-04-10751.06PUT0 5341.56FALSE00
2026-04-10800.13PUT0 1306.53FALSE00
2026-04-10850PUT0 0273.36FALSE00
2026-04-10880PUT0 0254.22FALSE00
2026-04-10890PUT0 0247.96FALSE00
2026-04-10900.25PUT0 17241.75FALSE00
2026-04-10910PUT0 0235.59FALSE00
2026-04-10920PUT0 0229.48FALSE00
2026-04-10930PUT0 0223.41FALSE00
2026-04-10940.6PUT0 1019171.11FALSE00
2026-04-10950.1PUT7 21132.41FALSE00
2026-04-10961.82PUT0 4205.48FALSE00
2026-04-10971.1PUT0 4199.58FALSE00
2026-04-10980.1PUT5 10119.96FALSE0.10
2026-04-10991.09PUT0 30187.9FALSE00
2026-04-101000.15PUT2 128119.3FALSE-0.2-0.57
2026-04-101010.6PUT0 36176.34FALSE00
2026-04-101020.35PUT0 66138.84FALSE00
2026-04-101030.24PUT0 27135.46FALSE00
2026-04-101040.1PUT10 1895.81FALSE0.10
2026-04-101050.1PUT1 4791.86FALSE0.10
2026-04-101060.79PUT0 3399.25FALSE00
2026-04-101070.1PUT12 3584.03FALSE-0.3-0.75
2026-04-101080.55PUT0 39103.48FALSE00
2026-04-101090.25PUT26 8890.42FALSE-0.25-0.5
2026-04-101100.11PUT20 6673.57FALSE-0.47-0.81
2026-04-101111.52PUT0 5297.3FALSE00
2026-04-101120.3PUT11 37380.48FALSE-0.59-0.66
2026-04-101130.45PUT65 15069.49FALSE-0.49-0.52
2026-04-101140.63PUT6 786.89FALSE-0.42-0.4
2026-04-101150.55PUT71 1878.57FALSE-0.45-0.45
2026-04-101160.78PUT7 1282FALSE-0.63-0.45
2026-04-101170.75PUT4 2175.61FALSE-0.85-0.53
2026-04-101181PUT18 2077.9FALSE-0.85-0.46
2026-04-101191.25PUT31 1978.98FALSE1.250
2026-04-101201.5PUT114 5279.14FALSE-0.48-0.24
2026-04-101211.8PUT1 3379.67FALSE-0.94-0.34
2026-04-101222.05PUT147 12178.32FALSE-0.45-0.18
2026-04-101232.4PUT47 1878.42FALSE-1.2-0.33
2026-04-101242.77PUT30 678.17FALSE-0.83-0.23
2026-04-101253.37PUT154 4781.66FALSE0.170.05
2026-04-101263.65PUT27 2078.2FALSE-0.31-0.08
2026-04-101274.1PUT154 177.3TRUE-1.63-0.28
2026-04-101284.44PUT34 473.61TRUE1.240.39
2026-04-101295.53PUT2 183.42TRUE-0.87-0.14
2026-04-101306PUT16 980.79TRUE-1.9-0.24
2026-04-1013110PUT0 177.96TRUE00
2026-04-101326.93PUT3 072.73TRUE6.930
2026-04-101337.53PUT1 069.95TRUE7.530
2026-04-101340PUT0 077.13TRUE00
2026-04-1013522.83PUT0 384.89TRUE00
2026-04-101360PUT0 075.16TRUE00
2026-04-1013710.26PUT10 051.08TRUE10.260
2026-04-101380PUT0 075.65TRUE00
2026-04-101390PUT0 076.6TRUE00
2026-04-101400PUT0 073.16TRUE00
2026-04-101410PUT0 072.53TRUE00
2026-04-101420PUT0 067.96TRUE00
2026-04-101430PUT0 077.09TRUE00
2026-04-101440PUT0 074.49TRUE00
2026-04-1014526.9PUT0 10TRUE00
2026-04-101460PUT0 00TRUE00
2026-04-101470PUT0 00TRUE00
2026-04-101480PUT0 00TRUE00
2026-04-101490PUT0 00TRUE00
2026-04-1015031.75PUT0 20TRUE00
2026-04-10152.50PUT0 00TRUE00
2026-04-1015536.7PUT0 00TRUE00
2026-04-101600PUT0 00TRUE00
2026-04-101650PUT0 00TRUE00
2026-04-101700PUT0 00TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-101800PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-171574.75CALL0 0577.03TRUE00
2026-04-172034.9CALL0 5495.85TRUE00
2026-04-17210CALL0 0482.32TRUE00
2026-04-17220CALL0 0469.48TRUE00
2026-04-172389.6CALL0 1457.27TRUE00
2026-04-172484.32CALL0 1445.63TRUE00
2026-04-17250CALL0 0434.5TRUE00
2026-04-172683.7CALL0 0408.93TRUE00
2026-04-17270CALL0 0413.63TRUE00
2026-04-172878.6CALL0 0403.81TRUE00
2026-04-17290CALL0 0394.37TRUE00
2026-04-173079.8CALL0 2385.27TRUE00
2026-04-173175.7CALL0 2376.49TRUE00
2026-04-173278.8CALL0 1379.44TRUE00
2026-04-173325.95CALL0 1371.04TRUE00
2026-04-17340CALL0 0351.88TRUE00
2026-04-173571.5CALL0 0344.19TRUE00
2026-04-173623.67CALL0 1347.38TRUE00
2026-04-174067.49CALL0 73212.45TRUE00
2026-04-174564.7CALL0 2287.34TRUE00
2026-04-175079.99CALL0 0266.74TRUE00
2026-04-175517.79CALL0 3225.98TRUE00
2026-04-176045.39CALL0 1223.15TRUE00
2026-04-176546CALL0 2174.56TRUE00
2026-04-177054.75CALL0 4580TRUE00
2026-04-177536.4CALL0 1370TRUE00
2026-04-178027.3CALL0 61143.88TRUE00
2026-04-178524.82CALL0 77130.58TRUE00
2026-04-179024.2CALL0 969114.31TRUE00
2026-04-17940CALL0 0101.83TRUE00
2026-04-179532.28CALL1 12891.27TRUE32.280
2026-04-17960CALL0 0100.82TRUE00
2026-04-179719.3CALL0 195.31TRUE00
2026-04-17980CALL0 096.82TRUE00
2026-04-17990CALL0 095.75TRUE00
2026-04-1710023.58CALL0 54794.52TRUE00
2026-04-1710110.5CALL0 394.87TRUE00
2026-04-171020CALL0 088.2TRUE00
2026-04-171030CALL0 088.42TRUE00
2026-04-171040CALL0 088.28TRUE00
2026-04-1710522.62CALL1 390377.84TRUE22.620
2026-04-1710619.5CALL0 187.15TRUE00
2026-04-1710718.78CALL0 283.79TRUE00
2026-04-1710811.05CALL0 379.19TRUE00
2026-04-1710917.85CALL0 1284.91TRUE00
2026-04-1711018.9CALL1 212091.13TRUE-1.4-0.07
2026-04-1711111.11CALL0 2280.78TRUE00
2026-04-1711211CALL0 2382.68TRUE00
2026-04-1711315.92CALL1 3280.13TRUE0.320.02
2026-04-171149.6CALL0 10975.99TRUE00
2026-04-1711513.95CALL3 625273TRUE0.850.06
2026-04-171169.9CALL0 11979.87TRUE00
2026-04-1711715CALL0 1672.81TRUE00
2026-04-1711812.1CALL5 1277.82TRUE1.550.15
2026-04-1711911.78CALL1 971.43TRUE1.630.16
2026-04-1712010.2CALL39 492770.35TRUE-2.11-0.17
2026-04-171219.5CALL3 5769.66TRUE-1.8-0.16
2026-04-171257.4CALL77 110772.32TRUE-1.5-0.17
2026-04-171276.5CALL73 8673.5FALSE-1.45-0.18
2026-04-171286.3CALL31 876.5FALSE0.10.02
2026-04-171295.4CALL7 471.27FALSE-2.1-0.28
2026-04-171305.1CALL64 165872.58FALSE-1.3-0.2
2026-04-171314.65CALL0 571.33FALSE00
2026-04-171324.56CALL16 675.16FALSE-1.6-0.26
2026-04-171334.62CALL18 25071.48FALSE-1.23-0.21
2026-04-171343.25CALL2 1867.48FALSE-0.85-0.21
2026-04-171353.3CALL656 519671.78FALSE-1.2-0.27
2026-04-171363.3CALL11 075.36FALSE3.30
2026-04-171370CALL0 072.36FALSE00
2026-04-171382.55CALL1 072.3FALSE2.550
2026-04-171392.94CALL6 080.74FALSE2.940
2026-04-171402.18CALL43 134973.27FALSE-0.92-0.3
2026-04-171412.69CALL16 071.24FALSE2.690
2026-04-171422.45CALL16 083.05FALSE2.450
2026-04-171430CALL0 082.57FALSE00
2026-04-171441.76CALL2 077.99FALSE1.760
2026-04-171451.23CALL1158 41971.27FALSE-0.72-0.37
2026-04-171500.8CALL142 405973.45FALSE-0.56-0.41
2026-04-171550.35CALL3 35169.4FALSE-0.39-0.53
2026-04-171600.25CALL4 12873.18FALSE-0.17-0.4
2026-04-171650.32CALL0 27572.38FALSE00
2026-04-171701.38CALL0 688108.34FALSE00
2026-04-171750.74CALL0 280127.11FALSE00
2026-04-171800.3CALL0 311135.19FALSE00
2026-04-171850.38CALL0 25142.93FALSE00
2026-04-171900.25CALL0 204103.83FALSE00
2026-04-171950CALL0 0157.47FALSE00
2026-04-17150PUT0 0757.93FALSE00
2026-04-17200PUT0 0650.42FALSE00
2026-04-17210PUT0 0632.75FALSE00
2026-04-17220PUT0 0616.04FALSE00
2026-04-17230PUT0 0600.2FALSE00
2026-04-17240.5PUT0 5585.13FALSE00
2026-04-17250PUT0 0570.77FALSE00
2026-04-17260PUT0 0557.06FALSE00
2026-04-17270PUT0 0543.94FALSE00
2026-04-17280PUT0 0531.36FALSE00
2026-04-17290PUT0 0519.29FALSE00
2026-04-17300.69PUT0 2507.68FALSE00
2026-04-17310.85PUT0 2496.49FALSE00
2026-04-17321PUT0 1485.71FALSE00
2026-04-17331.2PUT0 1475.29FALSE00
2026-04-17341.35PUT0 1465.23FALSE00
2026-04-17350.21PUT0 15455.49FALSE00
2026-04-17361.85PUT0 1446.05FALSE00
2026-04-17400.5PUT0 14408.97FALSE00
2026-04-17450.12PUT0 25372.19FALSE00
2026-04-17500.2PUT0 514274.08FALSE00
2026-04-17550.35PUT0 162305.24FALSE00
2026-04-17600.95PUT0 789278.59FALSE00
2026-04-17650.75PUT0 111251.35FALSE00
2026-04-17700.01PUT0 610228.63FALSE00
2026-04-17750.37PUT0 692206.18FALSE00
2026-04-17800.11PUT0 717136.14FALSE00
2026-04-17850.45PUT0 1128122.59FALSE00
2026-04-17900.1PUT11 305292.92FALSE-0.1-0.5
2026-04-17940.5PUT0 1123.74FALSE00
2026-04-17950.12PUT14 77182.23FALSE-0.11-0.48
2026-04-17960.15PUT11 082.52FALSE0.150
2026-04-17970PUT0 085.62FALSE00
2026-04-17980.95PUT0 793.78FALSE00
2026-04-17991.03PUT0 381.69FALSE00
2026-04-171000.25PUT33 161778.93FALSE-0.77-0.75
2026-04-171010.44PUT0 178.93FALSE00
2026-04-171020.25PUT1 273.46FALSE-0.27-0.52
2026-04-171030.49PUT18 481.51FALSE0.490
2026-04-171040.39PUT18 1674.59FALSE-0.35-0.47
2026-04-171050.5PUT158 126575.9FALSE-0.3-0.38
2026-04-171060.57PUT13 1375.28FALSE0.570
2026-04-171070.67PUT2 475.31FALSE-0.45-0.4
2026-04-171081.15PUT0 775.78FALSE00
2026-04-171090.85PUT2 1473.85FALSE0.850
2026-04-171100.98PUT63 160873.71FALSE-0.31-0.24
2026-04-171113.9PUT0 4570.84FALSE00
2026-04-171122.25PUT0 3473.7FALSE00
2026-04-171131.46PUT4 24773.2FALSE-0.49-0.25
2026-04-171141.85PUT1153 4276.37FALSE1.850
2026-04-171152.1PUT1 47076.6FALSE-0.57-0.21
2026-04-171161.9PUT1 1369.53FALSE-1.04-0.35
2026-04-171172.32PUT2 2472FALSE-1.87-0.45
2026-04-171182.9PUT3 3376.1FALSE-2.6-0.47
2026-04-171196PUT0 1173.81FALSE00
2026-04-171203.2PUT41 137071.35FALSE-0.59-0.16
2026-04-171214.6PUT0 4372.53FALSE00
2026-04-171255.3PUT13 25872.08FALSE0.20.04
2026-04-171276.6PUT7 575.56TRUE0.350.06
2026-04-171286.55PUT8 068.89TRUE6.550
2026-04-171290PUT0 073.33TRUE00
2026-04-171308.1PUT1 10673.51TRUE00
2026-04-171310PUT0 073.43TRUE00
2026-04-1713210.92PUT0 273.66TRUE00
2026-04-171330PUT0 073.63TRUE00
2026-04-1713410.2PUT10 067.86TRUE10.20
2026-04-1713510.93PUT1 28868.16TRUE10.930
2026-04-171360PUT0 068.72TRUE00
2026-04-171370PUT0 071.45TRUE00
2026-04-171380PUT0 072.02TRUE00
2026-04-171390PUT0 072.39TRUE00
2026-04-1714033PUT0 10968.81TRUE00
2026-04-171410PUT0 069.34TRUE00
2026-04-171420PUT0 069.66TRUE00
2026-04-171430PUT0 069.76TRUE00
2026-04-171440PUT0 066.79TRUE00
2026-04-1714523.3PUT0 1462.92TRUE00
2026-04-1715039.91PUT0 162.34TRUE00
2026-04-171550PUT0 075.26TRUE00
2026-04-1716053.5PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-1717547.3PUT0 110TRUE00
2026-04-1718069.5PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-24650CALL0 00TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-249024.7CALL0 271.54TRUE00
2026-04-24950CALL0 086.15TRUE00
2026-04-24960CALL0 086.69TRUE00
2026-04-24970CALL0 088.25TRUE00
2026-04-24980CALL0 082.89TRUE00
2026-04-24990CALL0 082.91TRUE00
2026-04-2410029.6CALL0 1074.94TRUE00
2026-04-241010CALL0 085.52TRUE00
2026-04-241020CALL0 080.65TRUE00
2026-04-241030CALL0 080.97TRUE00
2026-04-241040CALL0 081.02TRUE00
2026-04-2410519CALL0 1179.98TRUE00
2026-04-2410621.16CALL0 1380.49TRUE00
2026-04-241079CALL0 878.37TRUE00
2026-04-241089.4CALL0 1176.99TRUE00
2026-04-2410911.46CALL0 279.83TRUE00
2026-04-2411011.7CALL0 18574.66TRUE00
2026-04-2411112.4CALL0 278.3TRUE00
2026-04-2411217.9CALL2 477.64TRUE3.150.21
2026-04-2411312.5CALL0 1276.84TRUE00
2026-04-2411416.5CALL1 978.2TRUE16.50
2026-04-2411515.58CALL9 975.71TRUE15.580
2026-04-2411613.09CALL0 870.84TRUE00
2026-04-241175.82CALL0 072.79TRUE00
2026-04-2411813.1CALL0 1573.9TRUE00
2026-04-2411911CALL0 672.75TRUE00
2026-04-2412012.25CALL12 1874.89TRUE1.250.11
2026-04-2412110.38CALL0 771.96TRUE00
2026-04-2412210.01CALL0 772.24TRUE00
2026-04-2412310.2CALL2 771.87TRUE-0.9-0.08
2026-04-241249.23CALL0 472.24TRUE00
2026-04-241259.7CALL42 5176.95TRUE0.90.1
2026-04-241263.38CALL0 1972.42TRUE00
2026-04-241278.63CALL6 1976.09FALSE0.130.02
2026-04-241288.17CALL2 076.08FALSE8.170
2026-04-241297.62CALL9 1275.12FALSE-1.27-0.14
2026-04-241306.9CALL98 11372.47FALSE-2.3-0.25
2026-04-241314.42CALL0 572.06FALSE00
2026-04-241327.03CALL1 573.28FALSE7.030
2026-04-241333.79CALL0 971.19FALSE00
2026-04-241345.56CALL71 974.02FALSE5.560
2026-04-241355.35CALL1 3075.18FALSE-1.66-0.24
2026-04-241365.57CALL20 071.62FALSE5.570
2026-04-241374.67CALL630 074.67FALSE4.670
2026-04-241384.96CALL4 080.23FALSE4.960
2026-04-241394.64CALL8 079.89FALSE4.640
2026-04-241404.33CALL4 1172.19FALSE0.820.23
2026-04-241410CALL0 071.31FALSE00
2026-04-241423.74CALL7 078.57FALSE3.740
2026-04-241430CALL0 073.1FALSE00
2026-04-241440CALL0 065.6FALSE00
2026-04-241452.14CALL0 1071.01FALSE00
2026-04-241501.7CALL1 1271.68FALSE-0.84-0.33
2026-04-241550CALL0 075.58FALSE00
2026-04-241600.6CALL0 1775.31FALSE00
2026-04-241650CALL0 089FALSE00
2026-04-241700CALL0 083.24FALSE00
2026-04-241750CALL0 0100.28FALSE00
2026-04-241800CALL0 0106.09FALSE00
2026-04-241850CALL0 0111.58FALSE00
2026-04-241900CALL0 0114.91FALSE00
2026-04-241950CALL0 0122.95FALSE00
2026-04-24650.56PUT0 1197.68FALSE00
2026-04-24700PUT0 0163.15FALSE00
2026-04-24750PUT0 0154.02FALSE00
2026-04-24800PUT0 0124FALSE00
2026-04-24851.35PUT0 6120.52FALSE00
2026-04-24901.3PUT0 1027101.48FALSE00
2026-04-24950.8PUT0 189.91FALSE00
2026-04-24960PUT0 094.76FALSE00
2026-04-24974.5PUT0 594.43FALSE00
2026-04-24981.44PUT0 30995.03FALSE00
2026-04-24991.85PUT0 1183.57FALSE00
2026-04-241000.55PUT6 55872.83FALSE-0.4-0.42
2026-04-241014.84PUT0 385.09FALSE00
2026-04-241025.49PUT0 684.38FALSE00
2026-04-241034.2PUT0 3485.39FALSE00
2026-04-241044.85PUT0 4272.28FALSE00
2026-04-241051.49PUT1 580.43FALSE1.490
2026-04-241062.51PUT0 1172.45FALSE00
2026-04-241074PUT0 278.59FALSE00
2026-04-241082.05PUT0 380.96FALSE00
2026-04-241093.5PUT0 667.68FALSE00
2026-04-241102.1PUT3 575.27FALSE2.10
2026-04-241113.8PUT0 473.95FALSE00
2026-04-241124.5PUT0 676.34FALSE00
2026-04-241134.4PUT0 770.67FALSE00
2026-04-241144.49PUT0 672.95FALSE00
2026-04-241153.17PUT4 1172.77FALSE3.170
2026-04-241162.85PUT1 072.52FALSE2.850
2026-04-241170PUT0 072.82FALSE00
2026-04-2411815.75PUT0 172.4FALSE00
2026-04-241190PUT0 072.8FALSE00
2026-04-241204.75PUT3 171.52FALSE-1.65-0.26
2026-04-241216.5PUT0 172.03FALSE00
2026-04-241225.5PUT2 370.91FALSE5.50
2026-04-241230PUT0 071.96FALSE00
2026-04-241240PUT0 072.79FALSE00
2026-04-241256.51PUT6 367.64FALSE-1.49-0.19
2026-04-241267.5PUT0 2672.98FALSE00
2026-04-241278PUT3 071.91TRUE80
2026-04-241288.27PUT8 069.53TRUE8.270
2026-04-241290PUT0 072.84TRUE00
2026-04-2413010PUT1 074.83TRUE100
2026-04-241310PUT0 071.75TRUE00
2026-04-241320PUT0 072.07TRUE00
2026-04-241330PUT0 072.24TRUE00
2026-04-241340PUT0 072.24TRUE00
2026-04-241350PUT0 071.16TRUE00
2026-04-241360PUT0 072.25TRUE00
2026-04-241370PUT0 073.21TRUE00
2026-04-241380PUT0 072.11TRUE00
2026-04-241390PUT0 073.3TRUE00
2026-04-241400PUT0 073.88TRUE00
2026-04-241410PUT0 074.86TRUE00
2026-04-241420PUT0 068.75TRUE00
2026-04-241430PUT0 069.37TRUE00
2026-04-241440PUT0 072.18TRUE00
2026-04-241450PUT0 071.47TRUE00
2026-04-241500PUT0 066.6TRUE00
2026-04-241550PUT0 064.98TRUE00
2026-04-241600PUT0 071.32TRUE00
2026-04-241650PUT0 062.85TRUE00
2026-04-241700PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-241800PUT0 079.65TRUE00
2026-04-241850PUT0 084.83TRUE00
2026-04-241900PUT0 089.83TRUE00
2026-04-241950PUT0 094.65TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 071.77TRUE00
2026-05-01800CALL0 050.72TRUE00
2026-05-01850CALL0 069.62TRUE00
2026-05-01900CALL0 087.03TRUE00
2026-05-019531.72CALL0 282.67TRUE00
2026-05-019623.77CALL0 083.4TRUE00
2026-05-01970CALL0 076.86TRUE00
2026-05-01980CALL0 079.54TRUE00
2026-05-019919.85CALL0 174.25TRUE00
2026-05-0110029CALL7 1085.53TRUE-1-0.03
2026-05-0110119.92CALL0 077.48TRUE00
2026-05-011020CALL0 076.6TRUE00
2026-05-011030CALL0 077.83TRUE00
2026-05-011040CALL0 078.06TRUE00
2026-05-0110515.7CALL0 176.8TRUE00
2026-05-0110612.42CALL0 776.75TRUE00
2026-05-011070CALL0 076.53TRUE00
2026-05-011087.85CALL0 175.02TRUE00
2026-05-0110919.85CALL2 673.45TRUE19.850
2026-05-0111016.05CALL0 675.62TRUE00
2026-05-0111112.63CALL0 2074.89TRUE00
2026-05-011127.85CALL0 375.05TRUE00
2026-05-0111318.25CALL2 1876.02TRUE1.650.1
2026-05-011140CALL0 670.65TRUE00
2026-05-0111518.15CALL1 6170.02TRUE3.150.21
2026-05-0111612.47CALL0 670.63TRUE00
2026-05-0111711.4CALL0 871.05TRUE00
2026-05-0111814.35CALL3 1270.46TRUE14.350
2026-05-0111911.8CALL0 14068.9TRUE00
2026-05-0112015.08CALL0 2570.96TRUE00
2026-05-0112112.05CALL0 2269.98TRUE00
2026-05-0112212.3CALL1 972.86TRUE12.30
2026-05-0112311.1CALL0 669.65TRUE00
2026-05-0112410.1CALL0 1669.48TRUE00
2026-05-0112510.65CALL6 10072.25TRUE-1.35-0.11
2026-05-011269.33CALL0 169.13TRUE00
2026-05-011279.6CALL1 171.6FALSE9.60
2026-05-011289.28CALL2 072.64FALSE9.280
2026-05-0112910.35CALL3 270.08FALSE0.030
2026-05-011308.2CALL16 2771.03FALSE0.70.09
2026-05-011319.1CALL1 069.96FALSE9.10
2026-05-011326.91CALL0 370.66FALSE00
2026-05-011330CALL0 069.34FALSE00
2026-05-011345.2CALL0 969.81FALSE00
2026-05-011355.8CALL5 1767.06FALSE-0.12-0.02
2026-05-011360CALL0 073.92FALSE00
2026-05-011370CALL0 071.34FALSE00
2026-05-011385.04CALL1 068.5FALSE5.040
2026-05-011395.5CALL4 074.54FALSE5.50
2026-05-011405CALL8 3372.78FALSE-1-0.17
2026-05-011415.3CALL2 077.48FALSE5.30
2026-05-011420CALL0 066.34FALSE00
2026-05-011434.63CALL22 076.21FALSE4.630
2026-05-011444.36CALL22 075.95FALSE4.360
2026-05-011453.45CALL4 669.85FALSE-0.45-0.12
2026-05-011502.53CALL30 2369.87FALSE0.030.01
2026-05-011551.8CALL4 269.49FALSE-1.9-0.51
2026-05-011601.37CALL3 1170.77FALSE1.370
2026-05-011650CALL0 079.17FALSE00
2026-05-011700CALL0 068.77FALSE00
2026-05-011750CALL0 087.16FALSE00
2026-05-011800CALL0 091.74FALSE00
2026-05-011850CALL0 096.95FALSE00
2026-05-011900CALL0 0100.48FALSE00
2026-05-011950CALL0 0104.72FALSE00
2026-05-01650.48PUT0 1167.88FALSE00
2026-05-01700PUT0 0148.65FALSE00
2026-05-01750.2PUT0 10101.54FALSE00
2026-05-01800.64PUT1 53109.65FALSE0.640
2026-05-01851.38PUT0 688.72FALSE00
2026-05-01900.52PUT4 103182.21FALSE0.520
2026-05-01951.5PUT0 275.13FALSE00
2026-05-01962.27PUT0 1388.88FALSE00
2026-05-01970PUT0 087.29FALSE00
2026-05-01983.35PUT0 185.24FALSE00
2026-05-01993.38PUT0 283.19FALSE00
2026-05-011001.85PUT2 786.23FALSE1.850
2026-05-011012.65PUT0 176.64FALSE00
2026-05-011022.83PUT0 178.15FALSE00
2026-05-011033.07PUT0 168.57FALSE00
2026-05-011041.5PUT11 070.97FALSE1.50
2026-05-011051.92PUT1 274.49FALSE1.920
2026-05-011063.18PUT0 374.64FALSE00
2026-05-011073.22PUT0 270.79FALSE00
2026-05-011082.43PUT6 1873.18FALSE-0.17-0.07
2026-05-011093.83PUT0 171.92FALSE00
2026-05-011102.7PUT19 7070.92FALSE-0.14-0.05
2026-05-011112.65PUT13 367.67FALSE2.650
2026-05-011123PUT3 268.66FALSE30
2026-05-011133.47PUT2 1070.59FALSE3.470
2026-05-011143.72PUT2 1070.13FALSE3.720
2026-05-011154.02PUT12 5269.99FALSE-0.83-0.17
2026-05-011169.93PUT0 1170.44FALSE00
2026-05-011170PUT0 070.45FALSE00
2026-05-011180PUT0 070.73FALSE00
2026-05-011195.1PUT1 067.09FALSE5.10
2026-05-011205.8PUT2 169.61FALSE5.80
2026-05-011210PUT0 070.68FALSE00
2026-05-011220PUT0 070.39FALSE00
2026-05-011230PUT0 070.35FALSE00
2026-05-011240PUT0 070.57FALSE00
2026-05-011258.91PUT0 1069.5FALSE00
2026-05-011260PUT0 070.22FALSE00
2026-05-011279.4PUT2 071.94TRUE9.40
2026-05-011280PUT0 069.36TRUE00
2026-05-011290PUT0 070.81TRUE00
2026-05-0113014.5PUT0 1469.5TRUE00
2026-05-011310PUT0 070.33TRUE00
2026-05-011320PUT0 069.9TRUE00
2026-05-0113316.79PUT0 370.11TRUE00
2026-05-011340PUT0 069.81TRUE00
2026-05-011350PUT0 069.79TRUE00
2026-05-011360PUT0 067.28TRUE00
2026-05-011370PUT0 068.18TRUE00
2026-05-011380PUT0 067.78TRUE00
2026-05-011390PUT0 072.15TRUE00
2026-05-011400PUT0 069.51TRUE00
2026-05-011410PUT0 067.48TRUE00
2026-05-011420PUT0 067.43TRUE00
2026-05-011430PUT0 067.72TRUE00
2026-05-011440PUT0 070.18TRUE00
2026-05-011450PUT0 069.4TRUE00
2026-05-011500PUT0 064.59TRUE00
2026-05-0115544.6PUT0 164.75TRUE00
2026-05-011600PUT0 063.58TRUE00
2026-05-011650PUT0 063.14TRUE00
2026-05-011700PUT0 062.27TRUE00
2026-05-011750PUT0 069.2TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 081.07TRUE00
2026-05-011950PUT0 082.71TRUE00
2026-05-08650CALL0 00TRUE00
2026-05-08700CALL0 00TRUE00
2026-05-087553CALL1 0113.77TRUE530
2026-05-08800CALL0 070.05TRUE00
2026-05-08850CALL0 085.89TRUE00
2026-05-08900CALL0 079.08TRUE00
2026-05-08950CALL0 077.42TRUE00
2026-05-0810026.03CALL0 1477.44TRUE00
2026-05-081010CALL0 076.4TRUE00
2026-05-081020CALL0 075.31TRUE00
2026-05-081030CALL0 077.66TRUE00
2026-05-081040CALL0 076.91TRUE00
2026-05-0810519.46CALL0 1373.93TRUE00
2026-05-081060CALL0 075.19TRUE00
2026-05-081070CALL0 075.22TRUE00
2026-05-081080CALL0 075.12TRUE00
2026-05-081090CALL0 074.91TRUE00
2026-05-0811020.65CALL0 674.58TRUE00
2026-05-081110CALL0 075.45TRUE00
2026-05-0811214.39CALL0 173.19TRUE00
2026-05-0811313.03CALL0 272.17TRUE00
2026-05-081140CALL0 072.29TRUE00
2026-05-081150CALL0 071.1TRUE00
2026-05-0811616.6CALL0 471.01TRUE00
2026-05-0811714.8CALL0 072.32TRUE00
2026-05-081180CALL0 070.87TRUE00
2026-05-081190CALL0 071.54TRUE00
2026-05-0812013.1CALL0 2271TRUE00
2026-05-081210CALL0 071.44TRUE00
2026-05-0812211.11CALL0 370.7TRUE00
2026-05-081230CALL0 070.57TRUE00
2026-05-0812413.24CALL3 170.67TRUE13.240
2026-05-0812511.7CALL0 471.01TRUE00
2026-05-081267.23CALL0 170.91TRUE00
2026-05-0812711.9CALL1 170.7FALSE1.30.12
2026-05-0812810.6CALL3 072.74FALSE10.60
2026-05-081298.04CALL0 970.67FALSE00
2026-05-0813010CALL10 1474.51FALSE-1.35-0.12
2026-05-081310CALL0 070.25FALSE00
2026-05-081329.75CALL1 070.23FALSE9.750
2026-05-081330CALL0 070.12FALSE00
2026-05-081340CALL0 070.58FALSE00
2026-05-081358.01CALL1 3674.07FALSE-0.79-0.09
2026-05-081360CALL0 071.94FALSE00
2026-05-081370CALL0 070.79FALSE00
2026-05-081380CALL0 070.91FALSE00
2026-05-081390CALL0 071.65FALSE00
2026-05-081407.05CALL4 1769.85FALSE0.830.13
2026-05-081416.71CALL6 078.31FALSE6.710
2026-05-081426.3CALL2 077.41FALSE6.30
2026-05-081430CALL0 070.28FALSE00
2026-05-081440CALL0 069.52FALSE00
2026-05-081454.1CALL2 666.7FALSE4.10
2026-05-081503.85CALL3 473.03FALSE-0.02-0.01
2026-05-081550CALL0 068.93FALSE00
2026-05-081600CALL0 070.39FALSE00
2026-05-081650CALL0 070.48FALSE00
2026-05-081700CALL0 077.3FALSE00
2026-05-081750CALL0 080.53FALSE00
2026-05-081800CALL0 073.41FALSE00
2026-05-081850CALL0 087.18FALSE00
2026-05-081900CALL0 090.82FALSE00
2026-05-081950CALL0 094.22FALSE00
2026-05-08650PUT0 0148.52FALSE00
2026-05-08701PUT0 1134.43FALSE00
2026-05-08750PUT0 095.49FALSE00
2026-05-08800.89PUT1 089.52FALSE0.890
2026-05-08850PUT0 094.9FALSE00
2026-05-08900PUT0 085.99FALSE00
2026-05-08951.15PUT0 101770.91FALSE00
2026-05-081002.3PUT1 082.17FALSE2.30
2026-05-081014.5PUT0 181.01FALSE00
2026-05-081023.83PUT0 372.18FALSE00
2026-05-081034.12PUT0 171.49FALSE00
2026-05-081042.37PUT2 173.56FALSE2.370
2026-05-081052.57PUT4 073.43FALSE2.570
2026-05-081064.93PUT0 177.1FALSE00
2026-05-081075.27PUT0 171.85FALSE00
2026-05-081083.3PUT3 073.6FALSE3.30
2026-05-081090PUT0 067.24FALSE00
2026-05-081103.75PUT3 172.75FALSE-1.2-0.24
2026-05-081110PUT0 072.61FALSE00
2026-05-081120PUT0 071.93FALSE00
2026-05-081134.59PUT8 072.13FALSE4.590
2026-05-081144.95PUT8 272.35FALSE4.950
2026-05-081150PUT0 072.37FALSE00
2026-05-081160PUT0 071.49FALSE00
2026-05-081170PUT0 074.31FALSE00
2026-05-081186.1PUT1 169.87FALSE6.10
2026-05-081196.95PUT1 073.13FALSE6.950
2026-05-081200PUT0 072.23FALSE00
2026-05-081218PUT2 074.43FALSE80
2026-05-081220PUT0 071.57FALSE00
2026-05-081230PUT0 071.79FALSE00
2026-05-081240PUT0 071.9FALSE00
2026-05-081250PUT0 071.56FALSE00
2026-05-081260PUT0 071.46FALSE00
2026-05-081270PUT0 071.6TRUE00
2026-05-081280PUT0 071.64TRUE00
2026-05-081290PUT0 071.91TRUE00
2026-05-081300PUT0 071.09TRUE00
2026-05-081310PUT0 071.18TRUE00
2026-05-081320PUT0 071.84TRUE00
2026-05-081330PUT0 071.07TRUE00
2026-05-081340PUT0 071.21TRUE00
2026-05-081350PUT0 071.26TRUE00
2026-05-081360PUT0 068.83TRUE00
2026-05-081370PUT0 071.79TRUE00
2026-05-081380PUT0 069.84TRUE00
2026-05-081390PUT0 069.17TRUE00
2026-05-081400PUT0 069.47TRUE00
2026-05-081410PUT0 069.69TRUE00
2026-05-081420PUT0 070.2TRUE00
2026-05-081430PUT0 070.26TRUE00
2026-05-081440PUT0 068.74TRUE00
2026-05-081450PUT0 069.77TRUE00
2026-05-081500PUT0 069.23TRUE00
2026-05-081550PUT0 071.73TRUE00
2026-05-081600PUT0 067.34TRUE00
2026-05-081650PUT0 064.34TRUE00
2026-05-081700PUT0 071.28TRUE00
2026-05-081750PUT0 064.14TRUE00
2026-05-081800PUT0 060.66TRUE00
2026-05-081850PUT0 00TRUE00
2026-05-081900PUT0 076.98TRUE00
2026-05-081950PUT0 077.33TRUE00
2026-05-156052.7CALL0 40TRUE00
2026-05-156542.7CALL0 10TRUE00
2026-05-157039.26CALL0 290.76TRUE00
2026-05-157541.14CALL0 651.05TRUE00
2026-05-158038.29CALL0 1584.86TRUE00
2026-05-158531.5CALL0 983.71TRUE00
2026-05-159023.17CALL0 581.06TRUE00
2026-05-159523.5CALL0 577.41TRUE00
2026-05-1510028.3CALL0 12576.36TRUE00
2026-05-1510524.4CALL1 24271.72TRUE0.10
2026-05-1511021.66CALL4 32170.43TRUE-1.5-0.06
2026-05-1511518CALL15 40667.96TRUE-2.5-0.12
2026-05-1512015.2CALL316 246669.21TRUE-1.8-0.11
2026-05-1512512.52CALL19 149268.8TRUE-2.48-0.17
2026-05-1513010.4CALL161 250069.68FALSE-1.5-0.13
2026-05-151358.53CALL5 61070.06FALSE-0.89-0.09
2026-05-151406.85CALL38 368269.77FALSE-1.1-0.14
2026-05-151455.3CALL22 177768.51FALSE-1.4-0.21
2026-05-151504.28CALL2064 431469.16FALSE-1.22-0.22
2026-05-151553.75CALL1 43872.15FALSE-0.4-0.1
2026-05-151602.65CALL7 91969.27FALSE2.650
2026-05-151651.6CALL0 1669.14FALSE00
2026-05-151701.6CALL6 2069.31FALSE-0.15-0.09
2026-05-151751.12CALL1 3467.72FALSE-0.11-0.09
2026-05-151800.6CALL0 10270.2FALSE00
2026-05-151850.8CALL0 60075.08FALSE00
2026-05-151900.65CALL10 31071.58FALSE-0.07-0.1
2026-05-151950CALL0 077.25FALSE00
2026-05-15600.16PUT0 1116.81FALSE00
2026-05-15650.3PUT0 29106.98FALSE00
2026-05-15700.1PUT22 1980.87FALSE0.10
2026-05-15750.3PUT2 2985.42FALSE0.30
2026-05-15800.67PUT0 202386.1FALSE00
2026-05-15850.2PUT2 603376.55FALSE0.20
2026-05-15900.9PUT4 36274.66FALSE-0.3-0.25
2026-05-15951.15PUT22 129369.54FALSE-0.42-0.27
2026-05-151002.07PUT22 755571.93FALSE-0.23-0.1
2026-05-151053.07PUT10 164371.5FALSE-0.58-0.16
2026-05-151104.39PUT38 47971.25FALSE-0.21-0.05
2026-05-151156PUT12 54370.71FALSE-0.1-0.02
2026-05-151207.8PUT78 96969.21FALSE-0.02-0
2026-05-1512510.42PUT32 13070.72FALSE0.370.04
2026-05-1513013PUT36 5469.81TRUE0.40.03
2026-05-1513518.4PUT0 870.67TRUE00
2026-05-1514019PUT1 1167.14TRUE190
2026-05-1514530.1PUT0 169.77TRUE00
2026-05-1515026.9PUT1 369.58TRUE26.90
2026-05-1515539.08PUT0 264.23TRUE00
2026-05-151600PUT0 064.25TRUE00
2026-05-151650PUT0 064.27TRUE00
2026-05-151700PUT0 062.44TRUE00
2026-05-151750PUT0 067.84TRUE00
2026-05-151800PUT0 061.94TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 066TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-22650CALL0 00TRUE00
2026-05-22700CALL0 086.42TRUE00
2026-05-22750CALL0 087.94TRUE00
2026-05-22800CALL0 083.38TRUE00
2026-05-22850CALL0 079.96TRUE00
2026-05-22900CALL0 075.33TRUE00
2026-05-22950CALL0 072.45TRUE00
2026-05-221000CALL0 074.22TRUE00
2026-05-221050CALL0 072.73TRUE00
2026-05-221090CALL0 072.17TRUE00
2026-05-221100CALL0 072.01TRUE00
2026-05-221110CALL0 069.31TRUE00
2026-05-221120CALL0 070.07TRUE00
2026-05-221130CALL0 069.7TRUE00
2026-05-221140CALL0 070.25TRUE00
2026-05-221150CALL0 070.36TRUE00
2026-05-221160CALL0 070.39TRUE00
2026-05-221170CALL0 070.65TRUE00
2026-05-221180CALL0 069.9TRUE00
2026-05-221190CALL0 068.78TRUE00
2026-05-221200CALL0 069.11TRUE00
2026-05-221210CALL0 069.35TRUE00
2026-05-221220CALL0 069.51TRUE00
2026-05-221230CALL0 070.74TRUE00
2026-05-221240CALL0 069.88TRUE00
2026-05-2212512.36CALL0 170.09TRUE00
2026-05-221260CALL0 067.97TRUE00
2026-05-221270CALL0 069.44FALSE00
2026-05-221280CALL0 069.72FALSE00
2026-05-221290CALL0 069.37FALSE00
2026-05-2213013.08CALL0 769.51FALSE00
2026-05-221310CALL0 069.3FALSE00
2026-05-2213211CALL3 071.8FALSE110
2026-05-221330CALL0 069.24FALSE00
2026-05-2213411.38CALL1 068.55FALSE11.380
2026-05-2213510.25CALL31 569.2FALSE-1.15-0.1
2026-05-221360CALL0 070.34FALSE00
2026-05-221370CALL0 068.62FALSE00
2026-05-221380CALL0 068.8FALSE00
2026-05-221390CALL0 070.35FALSE00
2026-05-221400CALL0 068.41FALSE00
2026-05-221410CALL0 068.99FALSE00
2026-05-221420CALL0 071.56FALSE00
2026-05-221430CALL0 068.83FALSE00
2026-05-221440CALL0 069.85FALSE00
2026-05-221450CALL0 068.13FALSE00
2026-05-221500CALL0 068.26FALSE00
2026-05-221554.52CALL1 071.67FALSE4.520
2026-05-221600CALL0 067.28FALSE00
2026-05-221650CALL0 071.86FALSE00
2026-05-221700CALL0 072.11FALSE00
2026-05-221750CALL0 068.94FALSE00
2026-05-221800CALL0 066.65FALSE00
2026-05-221850CALL0 076.58FALSE00
2026-05-221900CALL0 078.87FALSE00
2026-05-221950CALL0 081.52FALSE00
2026-05-22650PUT0 0124.08FALSE00
2026-05-22700PUT0 0112.92FALSE00
2026-05-22750PUT0 0101.9FALSE00
2026-05-22800PUT0 077.21FALSE00
2026-05-22850PUT0 087.7FALSE00
2026-05-22900PUT0 080.02FALSE00
2026-05-22951.8PUT1068 072.92FALSE1.80
2026-05-221000PUT0 076.21FALSE00
2026-05-221053.1PUT34 066.23FALSE3.10
2026-05-221094.98PUT4 172.34FALSE-1.35-0.21
2026-05-221100PUT0 069.47FALSE00
2026-05-221110PUT0 071.41FALSE00
2026-05-221120PUT0 071.46FALSE00
2026-05-221130PUT0 071.42FALSE00
2026-05-221148.23PUT0 169.99FALSE00
2026-05-221150PUT0 070.45FALSE00
2026-05-221165.9PUT20 062.23FALSE5.90
2026-05-221170PUT0 070.46FALSE00
2026-05-221189.44PUT0 170.04FALSE00
2026-05-221190PUT0 070.45FALSE00
2026-05-221209.03PUT4 071.25FALSE9.030
2026-05-221210PUT0 069.84FALSE00
2026-05-221220PUT0 069.72FALSE00
2026-05-221230PUT0 069.23FALSE00
2026-05-221240PUT0 068.11FALSE00
2026-05-221250PUT0 069.2FALSE00
2026-05-221260PUT0 069.07FALSE00
2026-05-221270PUT0 069.72TRUE00
2026-05-221280PUT0 070.01TRUE00
2026-05-221290PUT0 070.51TRUE00
2026-05-221300PUT0 070.65TRUE00
2026-05-221310PUT0 069.9TRUE00
2026-05-221320PUT0 069.08TRUE00
2026-05-221330PUT0 069.3TRUE00
2026-05-221340PUT0 069.19TRUE00
2026-05-221350PUT0 069.84TRUE00
2026-05-221360PUT0 068.19TRUE00
2026-05-221370PUT0 068.44TRUE00
2026-05-221380PUT0 067.78TRUE00
2026-05-221390PUT0 069.62TRUE00
2026-05-221400PUT0 068.54TRUE00
2026-05-221410PUT0 068.26TRUE00
2026-05-221420PUT0 068.79TRUE00
2026-05-221430PUT0 068.39TRUE00
2026-05-221440PUT0 067.32TRUE00
2026-05-221450PUT0 068.9TRUE00
2026-05-221500PUT0 068.45TRUE00
2026-05-221550PUT0 068.26TRUE00
2026-05-221600PUT0 067.43TRUE00
2026-05-221650PUT0 067.73TRUE00
2026-05-221700PUT0 066.78TRUE00
2026-05-221750PUT0 066.65TRUE00
2026-05-221800PUT0 065.86TRUE00
2026-05-221850PUT0 064.13TRUE00
2026-05-221900PUT0 063.75TRUE00
2026-05-221950PUT0 063.09TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 00TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0249.39TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 00TRUE00
2026-06-181558.02CALL0 280TRUE00
2026-06-18186.1CALL0 260TRUE00
2026-06-182066.15CALL0 8790TRUE00
2026-06-182212.2CALL0 30TRUE00
2026-06-182545.2CALL0 1090TRUE00
2026-06-182774.79CALL0 81591.48TRUE00
2026-06-183071.84CALL0 470TRUE00
2026-06-183232.6CALL0 133105.09TRUE00
2026-06-183547CALL0 18100TRUE00
2026-06-18375.8CALL0 1230TRUE00
2026-06-184038.4CALL0 4980.6TRUE00
2026-06-184221.3CALL0 1380TRUE00
2026-06-184524.9CALL0 14100TRUE00
2026-06-184769.2CALL0 40TRUE00
2026-06-185059.7CALL0 880TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-186057.8CALL0 50TRUE00
2026-06-186544.7CALL0 482.09TRUE00
2026-06-187042.92CALL0 191281.27TRUE00
2026-06-187549CALL0 160377.58TRUE00
2026-06-188042.55CALL0 244174.74TRUE00
2026-06-188527CALL0 31275.72TRUE00
2026-06-189040.2CALL21 284574.01TRUE40.20
2026-06-189523.48CALL0 3973.47TRUE00
2026-06-1810031.7CALL2 172068TRUE31.70
2026-06-1810528.5CALL1 107070.18TRUE-1.5-0.05
2026-06-1811025.2CALL13 222969.9TRUE-2.67-0.1
2026-06-1811521.35CALL9 523369.04TRUE-1.95-0.08
2026-06-1812019.7CALL207 488770.78TRUE0.70.04
2026-06-1812517.02CALL48 317169.69TRUE-1.31-0.07
2026-06-1813014.75CALL41 1413769.35FALSE-1.06-0.07
2026-06-1813513.06CALL9 153670.52FALSE-0.54-0.04
2026-06-1814011.21CALL2 67770.01FALSE-0.79-0.07
2026-06-181459.5CALL4 26269.18FALSE-0.45-0.05
2026-06-181507.88CALL230 1249167.84FALSE-1.22-0.13
2026-06-181556.7CALL13 107467.71FALSE-1.3-0.16
2026-06-181605.9CALL4 670268.74FALSE-0.27-0.04
2026-06-181655.05CALL165 186668.86FALSE5.050
2026-06-181704.5CALL0 104068.27FALSE00
2026-06-181753.95CALL0 161168.2FALSE00
2026-06-181803.14CALL2 162869.15FALSE-0.46-0.13
2026-06-181852.8CALL1 6170.18FALSE2.80
2026-06-181902.2CALL3 351068.69FALSE-0.3-0.12
2026-06-181950CALL0 069.76FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500607.88FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3486.27FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1396.55FALSE00
2026-06-18100.68PUT0 209358.6FALSE00
2026-06-18130.05PUT0 2316.81FALSE00
2026-06-18150.05PUT0 123295.08FALSE00
2026-06-18180.35PUT0 9268.34FALSE00
2026-06-18200.25PUT0 15253.31FALSE00
2026-06-18220.13PUT0 99239.95FALSE00
2026-06-18250PUT0 0222.36FALSE00
2026-06-18270.05PUT0 7197.25FALSE00
2026-06-18300.5PUT0 10197.85FALSE00
2026-06-18320.45PUT0 28136.5FALSE00
2026-06-18350.8PUT0 9127.97FALSE00
2026-06-18370.2PUT0 3125.29FALSE00
2026-06-18400.3PUT0 21117.77FALSE00
2026-06-18421PUT0 2113.08FALSE00
2026-06-18450.2PUT0 7110.35FALSE00
2026-06-18470.14PUT0 34104.25FALSE00
2026-06-18500.1PUT0 33598.23FALSE00
2026-06-18550.37PUT0 13791.98FALSE00
2026-06-18600.6PUT0 15288.93FALSE00
2026-06-18650.5PUT1 74984.66FALSE0.50
2026-06-18700.67PUT1 74080.91FALSE0.670
2026-06-18751.3PUT0 65079.45FALSE00
2026-06-18801.55PUT0 202977.11FALSE00
2026-06-18851.55PUT2 150771.22FALSE-0.42-0.21
2026-06-18902.22PUT10 36970.4FALSE2.220
2026-06-18953.2PUT1 36370.6FALSE3.20
2026-06-181004.33PUT11 482070.09FALSE-0.67-0.13
2026-06-181056.5PUT0 61670.49FALSE00
2026-06-181107.11PUT28 146170.87FALSE0.160.02
2026-06-181159.4PUT2 50969.58FALSE0.40.04
2026-06-1812012.7PUT0 70869.76FALSE00
2026-06-1812514.15PUT1 43569.4FALSE-0.95-0.06
2026-06-1813019PUT0 28771.03TRUE00
2026-06-1813520PUT1 24069.58TRUE-1-0.05
2026-06-1814024.75PUT0 6569.35TRUE00
2026-06-1814526.5PUT19 7068.61TRUE0.70.03
2026-06-1815030PUT2 267.86TRUE300
2026-06-1815538.59PUT0 268.66TRUE00
2026-06-1816042.8PUT0 768.97TRUE00
2026-06-1816546.3PUT0 567.98TRUE00
2026-06-181700PUT0 065.99TRUE00
2026-06-181750PUT0 066.34TRUE00
2026-06-181800PUT0 065.61TRUE00
2026-06-181850PUT0 064.32TRUE00
2026-06-1819069PUT0 266.1TRUE00
2026-06-181950PUT0 068.14TRUE00
2026-07-173573CALL0 20TRUE00
2026-07-174067.7CALL0 10TRUE00
2026-07-174566.7CALL0 10TRUE00
2026-07-175059.56CALL0 10TRUE00
2026-07-175568.03CALL0 50TRUE00
2026-07-176057.2CALL0 1567.42TRUE00
2026-07-176545.71CALL0 2073.96TRUE00
2026-07-177056.45CALL0 51574.49TRUE00
2026-07-177541.93CALL0 3971.56TRUE00
2026-07-178044.23CALL0 4272.31TRUE00
2026-07-178541.22CALL0 570.77TRUE00
2026-07-179035.38CALL0 7571.12TRUE00
2026-07-179526.8CALL0 4370.65TRUE00
2026-07-1710033.7CALL10 22567.69TRUE2.20.07
2026-07-1710530.5CALL3 2868.32TRUE30.50
2026-07-1711027CALL0 73668.66TRUE00
2026-07-1711525.4CALL3 8571.71TRUE-0.58-0.02
2026-07-1712022.2CALL40 700669.14TRUE-0.7-0.03
2026-07-1712519.4CALL4 106967.45TRUE0.150.01
2026-07-1713017.4CALL29 207768.05FALSE-3.1-0.15
2026-07-1713515.2CALL95 306267.11FALSE-0.2-0.01
2026-07-1714013.6CALL40 408767.69FALSE0.550.04
2026-07-1714512.22CALL14 94368.42FALSE0.520.04
2026-07-1715010.5CALL128 328067.24FALSE-1.7-0.14
2026-07-171559.7CALL11 185369.04FALSE-0.3-0.03
2026-07-171608.25CALL17 103667.72FALSE-2.08-0.2
2026-07-171657.35CALL1730 768.12FALSE0.690.1
2026-07-171706.52CALL2 104168.36FALSE-0.48-0.07
2026-07-171755.65CALL3 467.96FALSE0.050.01
2026-07-171805.85CALL0 65566.13FALSE00
2026-07-171854.32CALL3 22567.78FALSE4.320
2026-07-171903.7CALL25 572867.29FALSE-0.6-0.14
2026-07-171953.4CALL3 068.28FALSE3.40
2026-07-17350PUT0 0131.29FALSE00
2026-07-17400PUT0 0105.09FALSE00
2026-07-17450PUT0 096.44FALSE00
2026-07-17500.49PUT0 189.7FALSE00
2026-07-17550.66PUT0 483.27FALSE00
2026-07-17600.87PUT0 478.64FALSE00
2026-07-17651.34PUT0 11876.1FALSE00
2026-07-17701.75PUT0 376FALSE00
2026-07-17752PUT0 1973.12FALSE00
2026-07-17802.73PUT0 4173.23FALSE00
2026-07-17852.7PUT1 181871.31FALSE2.70
2026-07-17903.66PUT1 128870.91FALSE3.660
2026-07-17954.37PUT0 11469.76FALSE00
2026-07-171008PUT0 106269.86FALSE00
2026-07-171057.74PUT1717 5869.45FALSE-0.06-0.01
2026-07-171109.55PUT50 66069.02FALSE-0.87-0.08
2026-07-1711511.8PUT0 100669.27FALSE00
2026-07-1712014.44PUT1715 707470.52FALSE-1.05-0.07
2026-07-1712516.57PUT14 15768.64FALSE0.470.03
2026-07-1713020.3PUT0 18272.09TRUE00
2026-07-1713529.2PUT0 268.6TRUE00
2026-07-1714037.3PUT0 11968.52TRUE00
2026-07-1714533.12PUT0 55067.57TRUE00
2026-07-1715031.62PUT0 2568.06TRUE00
2026-07-171550PUT0 067.56TRUE00
2026-07-171600PUT0 067.05TRUE00
2026-07-171650PUT0 066.58TRUE00
2026-07-1717058.49PUT0 30166.67TRUE00
2026-07-1717564.43PUT0 30065.72TRUE00
2026-07-1718061.7PUT0 1067.09TRUE00
2026-07-171850PUT0 067.61TRUE00
2026-07-171900PUT0 067.07TRUE00
2026-07-171950PUT0 065.96TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-215078.2CALL2 185.21TRUE78.20
2026-08-215555.27CALL0 272.63TRUE00
2026-08-216048CALL0 1369.32TRUE00
2026-08-216546.7CALL0 966.53TRUE00
2026-08-217059.3CALL4 1269.97TRUE59.30
2026-08-217554.8CALL6 1367.89TRUE54.80
2026-08-218038.9CALL0 2870.35TRUE00
2026-08-218537.72CALL0 3169.76TRUE00
2026-08-219036.6CALL0 1169.32TRUE00
2026-08-219536.7CALL0 1469.43TRUE00
2026-08-2110028.2CALL0 1768.56TRUE00
2026-08-2110534.81CALL0 768.59TRUE00
2026-08-2111029.76CALL1 17067.07TRUE29.760
2026-08-2111526CALL0 12267.6TRUE00
2026-08-2112024.7CALL12 18867.57TRUE2.10.09
2026-08-2112517.9CALL0 5767.22TRUE00
2026-08-2113020.31CALL216 19667.61FALSE0.560.03
2026-08-2113518CALL1 29066.37FALSE2.50.16
2026-08-2114016.6CALL15 12167.54FALSE0.50.03
2026-08-2114515CALL16 38167.56FALSE150
2026-08-2115013.56CALL2 15167.62FALSE13.560
2026-08-2115512.25CALL6 1267.68FALSE12.250
2026-08-2116010.78CALL4 6166.77FALSE0.690.07
2026-08-211659.8CALL14 6867.13FALSE00
2026-08-211708.7CALL7 1166.7FALSE0.730.09
2026-08-211757.8CALL2 2366.63FALSE7.80
2026-08-211807CALL4 31966.6FALSE0.70.11
2026-08-211856.5CALL2 1267.47FALSE6.50
2026-08-211905.8CALL5 35967.26FALSE10.21
2026-08-211955.35CALL2 067.86FALSE5.350
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 081.95FALSE00
2026-08-21551.08PUT0 379.51FALSE00
2026-08-21601.8PUT0 2977.5FALSE00
2026-08-21653.5PUT0 175.56FALSE00
2026-08-21702.5PUT0 271.58FALSE00
2026-08-21750PUT0 072.41FALSE00
2026-08-21805.2PUT0 769.68FALSE00
2026-08-21857.1PUT0 1170.42FALSE00
2026-08-21905.25PUT4 7670.79FALSE5.250
2026-08-219510.8PUT0 20969.05FALSE00
2026-08-211009.8PUT0 3168.25FALSE00
2026-08-211059.93PUT10 12969.48FALSE9.930
2026-08-2111011.64PUT1 8568.11FALSE11.640
2026-08-2111520.7PUT0 23567.93FALSE00
2026-08-2112016.43PUT1 4768.33FALSE0.340.02
2026-08-2112519.43PUT40 3169.45FALSE19.430
2026-08-2113028.3PUT0 9268TRUE00
2026-08-2113528PUT0 8167.56TRUE00
2026-08-2114040.69PUT0 2767.88TRUE00
2026-08-2114540.4PUT0 567.35TRUE00
2026-08-2115048.76PUT0 1567.48TRUE00
2026-08-2115552.1PUT0 1367.32TRUE00
2026-08-2116054.9PUT0 3567.56TRUE00
2026-08-2116559.8PUT0 367.41TRUE00
2026-08-2117060.23PUT0 167.22TRUE00
2026-08-211750PUT0 065.84TRUE00
2026-08-211800PUT0 067.2TRUE00
2026-08-211850PUT0 066.02TRUE00
2026-08-211900PUT0 066.39TRUE00
2026-08-211950PUT0 066.66TRUE00
2026-09-18325.35CALL0 00TRUE00
2026-09-1850CALL0 00TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-181394.4CALL0 10TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-182052.4CALL0 80TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18273.4CALL0 10TRUE00
2026-09-183043.78CALL0 20TRUE00
2026-09-183275.8CALL0 480TRUE00
2026-09-183582.9CALL0 630TRUE00
2026-09-18376.8CALL0 190TRUE00
2026-09-184065.1CALL0 190TRUE00
2026-09-184276.2CALL0 110TRUE00
2026-09-184583CALL2 077.39TRUE830
2026-09-184762.5CALL0 690TRUE00
2026-09-185074.91CALL0 280TRUE00
2026-09-185573.2CALL4 1864.76TRUE73.20
2026-09-186068.8CALL2 2269.73TRUE68.80
2026-09-186564.1CALL2 23266.47TRUE64.10
2026-09-187059.8CALL4 220067.26TRUE59.80
2026-09-187555.7CALL2 11368.02TRUE55.70
2026-09-188051.5CALL24 74866.64TRUE51.50
2026-09-188547.6CALL2 20466.29TRUE47.60
2026-09-189043.9CALL6 84866.04TRUE43.90
2026-09-189540.4CALL4 5365.81TRUE40.40
2026-09-1810037.3CALL4 26066.4TRUE1.050.03
2026-09-1810534.46CALL20 25667.09TRUE34.460
2026-09-1811031.1CALL8 27265.18TRUE-1.6-0.05
2026-09-1811528.5CALL14 45465.33TRUE28.50
2026-09-1812027.34CALL5 53165.8TRUE2.210.09
2026-09-1812524.35CALL30 85667.05TRUE-1.65-0.06
2026-09-1813021.8CALL143 317965.62FALSE-1.2-0.05
2026-09-1813519.7CALL56 117065.08FALSE-1.83-0.09
2026-09-1814018.1CALL7 90765.56FALSE0.80.05
2026-09-1814516.2CALL8 105364.72FALSE1.20.08
2026-09-1815015.2CALL31 510566.13FALSE0.60.04
2026-09-1815513.9CALL2 31866.29FALSE0.850.07
2026-09-1816012.15CALL3 112664.73FALSE-1.53-0.11
2026-09-1816512CALL0 15066.04FALSE00
2026-09-181707.89CALL0 43165.34FALSE00
2026-09-1817510CALL0 11565.77FALSE00
2026-09-181808.74CALL6 11566.42FALSE0.510.06
2026-09-181857.6CALL1 32965.16FALSE7.60
2026-09-181907.2CALL110 77766.25FALSE0.50.07
2026-09-181956.2CALL2 064.91FALSE6.20
2026-09-1830PUT0 0405.85FALSE00
2026-09-1850.8PUT0 59239.06FALSE00
2026-09-1880PUT0 0264.76FALSE00
2026-09-18100PUT0 0239.46FALSE00
2026-09-18133PUT0 10211.6FALSE00
2026-09-18150PUT0 0197.13FALSE00
2026-09-18184PUT0 20179.31FALSE00
2026-09-18200.24PUT0 25169.3FALSE00
2026-09-18224.8PUT0 16160.4FALSE00
2026-09-18250.25PUT0 2148.69FALSE00
2026-09-18270.24PUT0 1141.74FALSE00
2026-09-18300PUT0 0102.54FALSE00
2026-09-18329.6PUT0 1298.13FALSE00
2026-09-18350PUT0 094.6FALSE00
2026-09-18370.88PUT0 591.88FALSE00
2026-09-18400PUT0 086.43FALSE00
2026-09-18420.31PUT0 11185.85FALSE00
2026-09-18450.6PUT0 582.53FALSE00
2026-09-18470.56PUT0 2181.52FALSE00
2026-09-18501.01PUT0 1479.39FALSE00
2026-09-18552PUT0 1677.92FALSE00
2026-09-18601.5PUT0 7575.99FALSE00
2026-09-18652.7PUT0 3073.78FALSE00
2026-09-18702.55PUT0 269172.52FALSE00
2026-09-18753.78PUT0 22172.45FALSE00
2026-09-18805.6PUT0 15071.55FALSE00
2026-09-18855.98PUT0 63570.39FALSE00
2026-09-18906.41PUT3 94970.52FALSE6.410
2026-09-18958.9PUT0 73269.88FALSE00
2026-09-181009.6PUT1 44969.77FALSE-1.4-0.13
2026-09-1810511.4PUT3 30369.13FALSE-0.8-0.07
2026-09-1811013.8PUT5 169269.95FALSE13.80
2026-09-1811517.4PUT0 23768.74FALSE00
2026-09-1812018.39PUT5 19268.91FALSE-2.51-0.12
2026-09-1812520.7PUT32 1867.66FALSE20.70
2026-09-1813023.79PUT1 124268.3TRUE23.790
2026-09-1813530.4PUT0 4868.19TRUE00
2026-09-1814030.13PUT1 44168.57TRUE30.130
2026-09-1814533.3PUT2 10568.06TRUE33.30
2026-09-1815036.6PUT1 17067.53TRUE36.60
2026-09-1815540.3PUT99 667.81TRUE40.30
2026-09-1816052.5PUT0 9567.13TRUE00
2026-09-1816557.1PUT0 167.01TRUE00
2026-09-1817058.5PUT0 167.69TRUE00
2026-09-1817560.34PUT0 266.91TRUE00
2026-09-181800PUT0 066.48TRUE00
2026-09-181850PUT0 066.26TRUE00
2026-09-181900PUT0 066.14TRUE00
2026-09-181950PUT0 067.08TRUE00
2026-10-16550CALL0 064.88TRUE00
2026-10-166066.5CALL0 065.09TRUE00
2026-10-166547.4CALL0 464.27TRUE00
2026-10-167054.9CALL0 766.45TRUE00
2026-10-167551.5CALL0 1665.57TRUE00
2026-10-168042.8CALL0 1565.67TRUE00
2026-10-168538CALL0 965.79TRUE00
2026-10-169044.7CALL2 763.87TRUE44.70
2026-10-169529.2CALL0 1065.6TRUE00
2026-10-1610038.01CALL0 2466.09TRUE00
2026-10-1610524.5CALL0 665.84TRUE00
2026-10-1611025.2CALL0 2865.82TRUE00
2026-10-1611533.5CALL0 3465.69TRUE00
2026-10-1612028.38CALL17 61366.75TRUE28.380
2026-10-1612525.65CALL14 38665.24TRUE0.670.03
2026-10-1613023.6CALL11 165465.25FALSE0.80.04
2026-10-1613521.47CALL10 4164.62FALSE21.470
2026-10-1614018.9CALL0 26264.86FALSE00
2026-10-1614517.87CALL649 364.02FALSE17.870
2026-10-1615016.5CALL40 2564.35FALSE16.50
2026-10-1615513.5CALL0 565.23FALSE00
2026-10-1616012CALL0 4765.27FALSE00
2026-10-161658.9CALL0 264.88FALSE00
2026-10-1617011.94CALL2 4965.18FALSE2.440.26
2026-10-1617511CALL3 065.3FALSE110
2026-10-161800CALL0 066.35FALSE00
2026-10-161850CALL0 065.69FALSE00
2026-10-161900CALL0 065.57FALSE00
2026-10-161950CALL0 065.89FALSE00
2026-10-16551.8PUT0 176.74FALSE00
2026-10-16600PUT0 174.36FALSE00
2026-10-16653.57PUT0 172.81FALSE00
2026-10-16700PUT0 071.48FALSE00
2026-10-16750PUT0 171.2FALSE00
2026-10-16808PUT0 572.85FALSE00
2026-10-16859.46PUT0 168.62FALSE00
2026-10-169011.1PUT0 2569.43FALSE00
2026-10-169511PUT0 2568.92FALSE00
2026-10-1610010.75PUT1 469.06FALSE10.750
2026-10-1610512.6PUT1 168.36FALSE12.60
2026-10-1611015.62PUT0 2568.75FALSE00
2026-10-1611519.95PUT0 3667.79FALSE00
2026-10-1612021.18PUT0 55968.01FALSE00
2026-10-1612525.16PUT0 38168.45FALSE00
2026-10-1613025.3PUT1 154367.86TRUE-0.78-0.03
2026-10-1613536.22PUT0 4767.98TRUE00
2026-10-1614044.15PUT0 25767.44TRUE00
2026-10-1614534.99PUT629 368.14TRUE34.990
2026-10-161500PUT0 067.74TRUE00
2026-10-161550PUT0 067.11TRUE00
2026-10-161600PUT0 067.28TRUE00
2026-10-161650PUT0 067.16TRUE00
2026-10-1617063.35PUT0 2967.19TRUE00
2026-10-161750PUT0 066.95TRUE00
2026-10-161800PUT0 067.2TRUE00
2026-10-161850PUT0 067.23TRUE00
2026-10-161900PUT0 066.71TRUE00
2026-10-161950PUT0 067.46TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-18824.3CALL0 10TRUE00
2026-12-181023.73CALL0 10TRUE00
2026-12-181394.77CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-181813.6CALL0 10TRUE00
2026-12-182087.5CALL0 120TRUE00
2026-12-182299.1CALL0 400TRUE00
2026-12-18259.5CALL0 190TRUE00
2026-12-182784.2CALL0 300TRUE00
2026-12-183080CALL0 1580TRUE00
2026-12-183282.3CALL0 1610TRUE00
2026-12-183573.3CALL0 2240TRUE00
2026-12-183776.2CALL0 1310TRUE00
2026-12-184076.45CALL0 280TRUE00
2026-12-184277.9CALL0 1320TRUE00
2026-12-184570.7CALL0 220TRUE00
2026-12-184767.5CALL0 4545.98TRUE00
2026-12-185064.56CALL0 4651.75TRUE00
2026-12-185566.2CALL0 356.79TRUE00
2026-12-186066.5CALL0 2360.33TRUE00
2026-12-186555.6CALL0 2062.58TRUE00
2026-12-187051.1CALL0 18162.85TRUE00
2026-12-187544.8CALL0 17063.18TRUE00
2026-12-188041.75CALL0 5762.55TRUE00
2026-12-188538.5CALL0 2762.77TRUE00
2026-12-189048CALL41 10366.52TRUE480
2026-12-189543.05CALL0 9163.91TRUE00
2026-12-1810040.2CALL4 82160.78TRUE40.20
2026-12-1810529.6CALL0 19764.2TRUE00
2026-12-1811031.4CALL0 31964.08TRUE00
2026-12-1811533.4CALL2 36264.07TRUE0.880.03
2026-12-1812030.7CALL8 59063.02TRUE0.70.02
2026-12-1812529.2CALL1 29464.65TRUE-0.3-0.01
2026-12-1813022.97CALL0 304063.53FALSE00
2026-12-1813522.8CALL0 95664.41FALSE00
2026-12-1814020CALL0 66563.3FALSE00
2026-12-1814515.41CALL0 6264.05FALSE00
2026-12-1815020CALL54 1232163.47FALSE-0.6-0.03
2026-12-1815516.43CALL0 138964.18FALSE00
2026-12-1816015.44CALL0 57764.19FALSE00
2026-12-1816515.22CALL0 1364.33FALSE00
2026-12-1817013.6CALL0 10263.91FALSE00
2026-12-1817514.2CALL0 305164.14FALSE00
2026-12-1818010.45CALL0 1164.56FALSE00
2026-12-181858CALL0 364.32FALSE00
2026-12-1819012CALL90 459365.46FALSE10.09
2026-12-181950CALL0 064.51FALSE00
2026-12-1830PUT0 0327.06FALSE00
2026-12-1850PUT0 0261.56FALSE00
2026-12-1880.8PUT0 37213.36FALSE00
2026-12-18101.25PUT0 83193FALSE00
2026-12-18131.55PUT0 23170.59FALSE00
2026-12-18153.2PUT0 1158.95FALSE00
2026-12-18180PUT0 0144.62FALSE00
2026-12-18200PUT0 0105.51FALSE00
2026-12-18224.3PUT0 11100.09FALSE00
2026-12-18255.9PUT0 194.24FALSE00
2026-12-18276.6PUT0 792.22FALSE00
2026-12-18300.5PUT0 5087.17FALSE00
2026-12-18329.9PUT0 1484.37FALSE00
2026-12-18350PUT0 081.59FALSE00
2026-12-18370.87PUT0 2981.04FALSE00
2026-12-18401PUT0 4179.71FALSE00
2026-12-18421.85PUT0 576.1FALSE00
2026-12-18450PUT0 077.15FALSE00
2026-12-18471.31PUT0 375.77FALSE00
2026-12-18502PUT0 1876.49FALSE00
2026-12-18552.71PUT0 372.88FALSE00
2026-12-18603PUT0 673.58FALSE00
2026-12-18655PUT0 573.08FALSE00
2026-12-18704PUT1 35970.15FALSE40
2026-12-18756.7PUT0 770.23FALSE00
2026-12-18809.9PUT0 5669.72FALSE00
2026-12-188511.4PUT0 1769.98FALSE00
2026-12-189010.69PUT0 13568.46FALSE00
2026-12-189513.5PUT0 45669.42FALSE00
2026-12-1810016.9PUT0 2870.48FALSE00
2026-12-1810521PUT0 60969.32FALSE00
2026-12-1811018PUT1 8568.95FALSE180
2026-12-1811526.1PUT0 9267.92FALSE00
2026-12-1812029.68PUT0 4067.73FALSE00
2026-12-1812534.52PUT0 4668.45FALSE00
2026-12-1813036.28PUT0 321468.06TRUE00
2026-12-1813539.7PUT0 5067.73TRUE00
2026-12-1814043.01PUT0 6768.55TRUE00
2026-12-1814546.58PUT0 93767.55TRUE00
2026-12-1815042.9PUT0 1207667.35TRUE00
2026-12-1815552.5PUT0 3267.26TRUE00
2026-12-1816050PUT0 4967.18TRUE00
2026-12-1816564.5PUT0 767.24TRUE00
2026-12-181700PUT0 067.2TRUE00
2026-12-1817560.88PUT0 367.46TRUE00
2026-12-181800PUT0 067.53TRUE00
2026-12-181850PUT0 067.04TRUE00
2026-12-181900PUT0 067.15TRUE00
2026-12-181950PUT0 067.38TRUE00
2027-01-153124.9CALL3 4290.67TRUE124.90
2027-01-1550CALL0 00TRUE00
2027-01-15811.4CALL0 10TRUE00
2027-01-151047CALL0 00TRUE00
2027-01-15130CALL0 20TRUE00
2027-01-151514.1CALL0 130TRUE00
2027-01-151889.9CALL0 120TRUE00
2027-01-152059.7CALL0 90TRUE00
2027-01-152212.9CALL0 30TRUE00
2027-01-152582.39CALL0 18610TRUE00
2027-01-152744.1CALL0 420TRUE00
2027-01-153047.5CALL0 800TRUE00
2027-01-153225.44CALL0 130TRUE00
2027-01-153580.3CALL0 8240TRUE00
2027-01-153743.29CALL0 140TRUE00
2027-01-154069.4CALL0 6470TRUE00
2027-01-154275.24CALL0 990TRUE00
2027-01-154562.6CALL0 11170TRUE00
2027-01-154785CALL0 845.84TRUE00
2027-01-155073.5CALL0 45147.43TRUE00
2027-01-155563.44CALL0 1354.02TRUE00
2027-01-156063.43CALL0 4059.42TRUE00
2027-01-156550.08CALL0 5756.45TRUE00
2027-01-157051.7CALL0 42659.92TRUE00
2027-01-157550.2CALL0 46258.84TRUE00
2027-01-158053.02CALL0 35759.77TRUE00
2027-01-158542.5CALL0 55361.51TRUE00
2027-01-159041.9CALL0 18162.06TRUE00
2027-01-159539CALL0 20462.4TRUE00
2027-01-1510041.42CALL5 397160.88TRUE1.420.04
2027-01-1510536.9CALL0 26062.88TRUE00
2027-01-1511036.6CALL10 38462.41TRUE-0.4-0.01
2027-01-1511533.99CALL2 95061.94TRUE0.890.03
2027-01-1512031.1CALL14 204860.43TRUE-0.9-0.03
2027-01-1512529.9CALL13 364862.69TRUE-1.1-0.04
2027-01-1513028.2CALL618 123263.36FALSE1.40.05
2027-01-1513526CALL14 266062.55FALSE0.850.03
2027-01-1514024CALL14 348261.94FALSE-3-0.11
2027-01-1514523.44CALL0 9962.54FALSE00
2027-01-1515021.2CALL109 366662.67FALSE-1.15-0.05
2027-01-1515519.73CALL1 7162.53FALSE19.730
2027-01-1516019CALL0 71062.7FALSE00
2027-01-1516515.65CALL0 2462.75FALSE00
2027-01-1517015.14CALL0 13162.84FALSE00
2027-01-1517514.8CALL2 18162.05FALSE14.80
2027-01-1518014.5CALL16 13263.65FALSE1.50.12
2027-01-1518513.35CALL0 4663FALSE00
2027-01-1519012CALL3 218461.93FALSE-0.71-0.06
2027-01-151950CALL0 064.01FALSE00
2027-01-1530PUT0 0310.87FALSE00
2027-01-1550PUT0 0248.6FALSE00
2027-01-1580PUT0 0202.8FALSE00
2027-01-15103PUT0 10183.46FALSE00
2027-01-15131.85PUT0 166162.17FALSE00
2027-01-15152.3PUT0 83151.11FALSE00
2027-01-15180.15PUT0 121124.34FALSE00
2027-01-15200.05PUT0 516100.32FALSE00
2027-01-15220.35PUT0 230996.54FALSE00
2027-01-15250.25PUT0 115890.81FALSE00
2027-01-15270.95PUT0 62487.7FALSE00
2027-01-15300.45PUT0 28783.83FALSE00
2027-01-15320.57PUT0 687.57FALSE00
2027-01-15350.75PUT0 81380.97FALSE00
2027-01-15370.87PUT0 378.89FALSE00
2027-01-15400.96PUT0 18078.26FALSE00
2027-01-15421.29PUT0 473.39FALSE00
2027-01-15456.9PUT0 1785.04FALSE00
2027-01-15471.54PUT0 8384.5FALSE00
2027-01-15501.85PUT0 9581.57FALSE00
2027-01-15552.46PUT0 13377.94FALSE00
2027-01-15602.55PUT1 12069.86FALSE2.550
2027-01-15654.6PUT0 39671.3FALSE00
2027-01-15704.85PUT1 32071.39FALSE4.850
2027-01-15756.64PUT0 28769.5FALSE00
2027-01-15807.3PUT2 8169.96FALSE-0.2-0.03
2027-01-15858.44PUT3 20068.16FALSE8.440
2027-01-159010.58PUT3 8569.46FALSE-0.42-0.04
2027-01-159512.13PUT2 9468.18FALSE12.130
2027-01-1510013.88PUT0 81968.84FALSE00
2027-01-1510516.07PUT1 13867.03FALSE16.070
2027-01-1511021.68PUT0 31468.97FALSE00
2027-01-1511522.1PUT0 108968.13FALSE00
2027-01-1512026.1PUT0 127067.99FALSE00
2027-01-1512525.99PUT10 193567.53FALSE-1.72-0.06
2027-01-1513033.18PUT0 55067.83TRUE00
2027-01-1513540.1PUT0 7767.27TRUE00
2027-01-1514044.09PUT0 7367.24TRUE00
2027-01-1514547.1PUT0 1767.08TRUE00
2027-01-1515045.37PUT0 214566.8TRUE00
2027-01-1515557.2PUT0 2067.19TRUE00
2027-01-1516050.82PUT0 64167.71TRUE00
2027-01-1516553.3PUT1 2366.79TRUE53.30
2027-01-1517068.85PUT0 666.81TRUE00
2027-01-1517572.5PUT0 467.58TRUE00
2027-01-1518066PUT0 1166.77TRUE00
2027-01-1518571.2PUT0 267.22TRUE00
2027-01-1519084.3PUT0 566.92TRUE00
2027-01-151950PUT0 067.09TRUE00
2027-12-171590CALL0 00TRUE00
2027-12-17180CALL0 00TRUE00
2027-12-17200CALL0 00TRUE00
2027-12-17230CALL0 00TRUE00
2027-12-172579.67CALL0 20TRUE00
2027-12-172752.1CALL0 30TRUE00
2027-12-173062CALL0 00TRUE00
2027-12-17320CALL0 00TRUE00
2027-12-17350CALL0 00TRUE00
2027-12-173745.3CALL0 10TRUE00
2027-12-174089.9CALL1 5849.71TRUE3.20.04
2027-12-174287.75CALL1 042.22TRUE87.750
2027-12-174584CALL0 1032.45TRUE00
2027-12-175069CALL0 1640.98TRUE00
2027-12-175567.2CALL0 40448.23TRUE00
2027-12-176066.1CALL0 953.1TRUE00
2027-12-176571.4CALL8 257.44TRUE71.40
2027-12-177056.18CALL0 2754.68TRUE00
2027-12-177551CALL0 2255.52TRUE00
2027-12-178049.1CALL0 2955.76TRUE00
2027-12-178559.72CALL3 2759.24TRUE59.720
2027-12-179056.05CALL6 4656.96TRUE56.050
2027-12-179538.47CALL0 1657.63TRUE00
2027-12-1710051.45CALL3 48757.95TRUE-0.55-0.01
2027-12-1710544.2CALL0 4658.2TRUE00
2027-12-1711041CALL0 18559.05TRUE00
2027-12-1711542.77CALL0 1559.46TRUE00
2027-12-1712043.5CALL1 45959.13TRUE0.870.02
2027-12-1712543.2CALL20 356761.82TRUE1.20.03
2027-12-1713039.5CALL4 1158.55FALSE-2.1-0.05
2027-12-1713539CALL7 40160.5FALSE390
2027-12-1714031.57CALL0 1359.44FALSE00
2027-12-1714526.76CALL0 1159.48FALSE00
2027-12-1715032.5CALL0 3060.34FALSE00
2027-12-1715532CALL0 3759.99FALSE00
2027-12-1716021.45CALL0 660.08FALSE00
2027-12-1716520.5CALL0 260.08FALSE00
2027-12-1717027.05CALL0 21759.98FALSE00
2027-12-1717519.04CALL0 8060.49FALSE00
2027-12-1718027CALL3 460.3FALSE270
2027-12-1718518.2CALL0 2760.12FALSE00
2027-12-1719023.6CALL0 9460.02FALSE00
2027-12-171950CALL0 060.23FALSE00
2027-12-17150.3PUT0 19986.89FALSE00
2027-12-17180.4PUT0 11676.86FALSE00
2027-12-17201.45PUT0 775.08FALSE00
2027-12-17230PUT0 073.21FALSE00
2027-12-17250.65PUT0 3071.8FALSE00
2027-12-17270PUT0 084.07FALSE00
2027-12-17301.29PUT0 268.11FALSE00
2027-12-17321.18PUT0 1170.08FALSE00
2027-12-17350PUT0 072.37FALSE00
2027-12-17372.13PUT0 365.08FALSE00
2027-12-17402.15PUT5 2267.19FALSE2.150
2027-12-17428.25PUT0 565.43FALSE00
2027-12-17452.9PUT5 2766.24FALSE-0.4-0.12
2027-12-17504.26PUT0 3466.02FALSE00
2027-12-17555PUT5 565.55FALSE50
2027-12-17606.2PUT14 2564.95FALSE6.20
2027-12-17657.7PUT0 1363.4FALSE00
2027-12-17709.02PUT8 38763.91FALSE9.020
2027-12-177510.72PUT3 2163.69FALSE10.720
2027-12-178015.65PUT0 4264.87FALSE00
2027-12-178515PUT0 36063.8FALSE00
2027-12-179020.5PUT0 763.9FALSE00
2027-12-179524.26PUT0 263.72FALSE00
2027-12-1710024.74PUT0 4163.81FALSE00
2027-12-1710527.1PUT0 24064.15FALSE00
2027-12-1711029.3PUT0 263.87FALSE00
2027-12-1711534.83PUT0 2664.15FALSE00
2027-12-1712033PUT1 364.32FALSE-1.5-0.04
2027-12-1712536.59PUT0 163.88FALSE00
2027-12-1713042.32PUT0 4864.15TRUE00
2027-12-1713544.47PUT0 5163.86TRUE00
2027-12-171400PUT0 064.25TRUE00
2027-12-1714557.4PUT0 664.51TRUE00
2027-12-171500PUT0 064.64TRUE00
2027-12-171550PUT0 064.27TRUE00
2027-12-171600PUT0 064.49TRUE00
2027-12-171650PUT0 064.38TRUE00
2027-12-171700PUT0 064.5TRUE00
2027-12-171750PUT0 064.14TRUE00
2027-12-1718074.7PUT0 164.08TRUE00
2027-12-171850PUT0 064.33TRUE00
2027-12-1719089.5PUT0 764.09TRUE00
2027-12-171950PUT0 064.15TRUE00
2028-01-214090.2CALL1 8751.06TRUE-1.2-0.01
2028-01-214585.2CALL7 541.42TRUE85.20
2028-01-215082.6CALL1 1256.47TRUE82.60
2028-01-215568.2CALL0 549.15TRUE00
2028-01-216075CALL3 26755.68TRUE1.240.02
2028-01-216570.75CALL2 4752.81TRUE-0.12-0
2028-01-217067.5CALL0 8054.31TRUE00
2028-01-217554CALL0 12655.72TRUE00
2028-01-218062.75CALL35 121557.76TRUE1.750.03
2028-01-218543.38CALL0 9156.1TRUE00
2028-01-219040.5CALL0 13556.94TRUE00
2028-01-219554.49CALL0 6257.18TRUE00
2028-01-2110051CALL1 31755.14TRUE-2.7-0.05
2028-01-2110549.4CALL4 32656.59TRUE-0.6-0.01
2028-01-2111048.21CALL10 108658.45TRUE48.210
2028-01-2111547.4CALL1 42060.66TRUE1.820.04
2028-01-2112040.2CALL0 29458.96TRUE00
2028-01-2112542CALL0 36559.13TRUE00
2028-01-2113040.6CALL2 74958.49FALSE0.10
2028-01-2113539.3CALL0 105359.09FALSE00
2028-01-2114029.2CALL0 30759.94FALSE00
2028-01-2114533.75CALL0 1559.18FALSE00
2028-01-2115038CALL6 157359.85FALSE30.09
2028-01-2115526CALL0 3560.03FALSE00
2028-01-2116029.7CALL0 4159.36FALSE00
2028-01-2116528.75CALL0 359.73FALSE00
2028-01-2117026.5CALL0 1459.63FALSE00
2028-01-2117521.5CALL0 659.98FALSE00
2028-01-2118021.39CALL0 259.58FALSE00
2028-01-2118521.8CALL0 10660.07FALSE00
2028-01-2119025.45CALL0 116260.71FALSE00
2028-01-2119525.09CALL1 060.02FALSE25.090
2028-01-21403.2PUT0 3167.61FALSE00
2028-01-21453.3PUT0 8566.6FALSE00
2028-01-21504PUT0 6765.18FALSE00
2028-01-21556.05PUT0 265.9FALSE00
2028-01-21607.6PUT0 3563.58FALSE00
2028-01-21659.5PUT0 2462.9FALSE00
2028-01-217012.46PUT0 3063.69FALSE00
2028-01-217512.46PUT0 662.96FALSE00
2028-01-218016.2PUT0 4863.73FALSE00
2028-01-218516.43PUT0 1863.14FALSE00
2028-01-219017.93PUT0 662.98FALSE00
2028-01-219524.72PUT0 463.3FALSE00
2028-01-2110028.1PUT0 3763.35FALSE00
2028-01-2110526.1PUT1 1665.73FALSE0.90.04
2028-01-2111032.15PUT0 4863.72FALSE00
2028-01-2111532.1PUT0 1063.16FALSE00
2028-01-2112034.5PUT0 13563.76FALSE00
2028-01-2112536.2PUT0 963.74FALSE00
2028-01-2113046.78PUT0 2863.33TRUE00
2028-01-2113548.1PUT0 364.49TRUE00
2028-01-2114045.98PUT2 563.64TRUE45.980
2028-01-211450PUT0 063.53TRUE00
2028-01-2115059.8PUT0 138963.66TRUE00
2028-01-211550PUT0 063.61TRUE00
2028-01-2116058.9PUT0 164.37TRUE00
2028-01-211650PUT0 064.12TRUE00
2028-01-211700PUT0 063.94TRUE00
2028-01-211750PUT0 063.6TRUE00
2028-01-211800PUT0 063.93TRUE00
2028-01-211850PUT0 064.18TRUE00
2028-01-2119091.2PUT0 9363.57TRUE00
2028-01-211950PUT0 063.27TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm