EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development 8.07 million 7.68 million N/A N/A 6.33 million
Income Before Tax 15.16 million 26.22 million N/A N/A -48.19 million
Selling General Administrative 120.48 million 115.36 million N/A N/A 157.89 million
Gross Profit 293.27 million 289.85 million N/A N/A 284.26 million
Ebit 50.63 million 64.19 million N/A N/A -9.1 million
Operating Income 30.11 million 36.99 million N/A N/A -9.1 million
Income Tax Expense 17.76 million 2.95 million 10.85 million -7.49 million 7.88 million
Total Revenue 489.27 million 473.5 million N/A N/A 499.01 million
Cost of Revenue 196 million 183.66 million N/A N/A 214.74 million
Total Other Income Expense Net N/A N/A N/A N/A -39.09 million
Net Income From Continuing Operations -2.6 million 23.27 million N/A N/A -56.07 million
Net Income Applicable to Common Shares 117000 25.44 million -11.41 million -54.3 million -53.12 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -1.43 billion N/A N/A -23.3 million 208.09 million
Change to Liabilities -4.02 million -10.16 million -12.77 million 22.33 million 18.01 million
Total Cash Flow from Investing Activities -1.53 billion 182.58 million 17.95 million -169.41 million 108.92 million
Net Borrowings -247000 -206000 -215000 -212000 -7.96 million
Total Cash Flow from Financial Activities 7.47 million N/A N/A 4.7 million -4.3 million
Change to Operating Activities N/A 47.41 million -26.28 million -22.5 million 12.55 million
Change in Cash -1.4 billion N/A N/A -41.61 million 256.37 million
Total Cash from Operating Activities 120.12 million 173.99 million 71.3 million 123.26 million 152.29 million
Depreciation 1.09 million N/A N/A 244.98 million 161.42 million
Other Cash Flow from Investing Activities -8.59 million N/A N/A N/A 2.28 million
Change to Inventory N/A N/A N/A 8.66 million -10.78 million
Change to Account Receivables N/A N/A N/A 42.51 million -34.64 million
Other Cash Flow from Financing Activities 139000 5.64 million 4.02 million -333000 -1.64 million
Change to Net Income -12.09 million 14.79 million 38.88 million -90.89 million 35.02 million
Capital Expenditures 98.14 million N/A N/A 103.72 million 95.42 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 3.47 billion 3.41 billion N/A N/A 3.41 billion
Total Stockholder Equity 3.54 billion 3.55 billion N/A N/A 3.67 billion
Other Current Liabilities 104.57 million 89.62 million N/A N/A 101.06 million
Total Assets 7.07 billion 7.03 billion N/A N/A 7.15 billion
Common Stock 105000 105000 105000 105000 105000
Other Current Assets 189.82 million 192.72 million N/A N/A 179.53 million
Retained Earnings 583.59 million 583.47 million 558.03 million 569.45 million 632.81 million
Other Liabilities N/A N/A 424.21 million 412.13 million 426.05 million
Other Assets N/A N/A 340.9 million 235.24 million 334.84 million
Cash 896.01 million 555.55 million N/A N/A 1.52 billion
Total Current Liabilities 1.43 billion 1.37 billion N/A N/A 496.02 million
Other Stockholder Equity -187.88 million -209.54 million -206.81 million -192.22 million -122.14 million
Property, Plant & Equipment N/A 2.37 billion 2.53 billion 2.55 billion 2.64 billion
Total Current Assets 2.91 billion 2.89 billion N/A N/A 2.84 billion
Long Term Investments 284.94 million 284.24 million N/A N/A 325.41 million
Net Tangible Assets 2.5 billion 2.55 billion 2.52 billion 2.44 billion 2.65 billion
Short Term Investments 1.64 billion 1.95 billion N/A N/A 940.62 million
Long Term Debt N/A 1.5 billion N/A N/A 2.39 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 422.37 million 387.8 million N/A N/A 124.08 million

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09400CALL0 0487.61TRUE00
2026-01-09450CALL0 0435.55TRUE00
2026-01-09500CALL0 0389.13TRUE00
2026-01-09550CALL0 0347.21TRUE00
2026-01-09590CALL0 0316.37TRUE00
2026-01-096046CALL0 8308.98TRUE00
2026-01-09610CALL0 0301.72TRUE00
2026-01-09620CALL0 0294.57TRUE00
2026-01-09630CALL0 0287.54TRUE00
2026-01-09640CALL0 0280.61TRUE00
2026-01-09650CALL0 0332.69TRUE00
2026-01-09660CALL0 0301.89TRUE00
2026-01-09670CALL0 0317.18TRUE00
2026-01-09680CALL0 0309.58TRUE00
2026-01-09690CALL0 0302.09TRUE00
2026-01-097018.33CALL0 10284.82TRUE00
2026-01-09710CALL0 0287.41TRUE00
2026-01-09720CALL0 0280.2TRUE00
2026-01-09730CALL0 0253.05TRUE00
2026-01-097426.73CALL0 4266.07TRUE00
2026-01-09750CALL0 0239.88TRUE00
2026-01-09760CALL0 0252.27TRUE00
2026-01-097731.4CALL0 6278.33TRUE00
2026-01-097829.72CALL0 0220.71TRUE00
2026-01-09790CALL0 0214.47TRUE00
2026-01-098024CALL0 0232.77TRUE00
2026-01-098127.3CALL0 3249.28TRUE00
2026-01-098235CALL10 37276.33TRUE350
2026-01-09830CALL0 0239.95TRUE00
2026-01-09840CALL0 0206.56TRUE00
2026-01-09850CALL0 0193.74TRUE00
2026-01-09867CALL0 1214.5TRUE00
2026-01-09870CALL0 0187.52TRUE00
2026-01-09880CALL0 0181.27TRUE00
2026-01-09890CALL0 0198.49TRUE00
2026-01-099021.68CALL1 29191.77TRUE21.680
2026-01-09910CALL0 0185.09TRUE00
2026-01-099214.14CALL0 8151.41TRUE00
2026-01-099310.9CALL0 0145.54TRUE00
2026-01-099410.3CALL0 2165.29TRUE00
2026-01-099512.7CALL0 30158.76TRUE00
2026-01-099611.2CALL0 25132.89TRUE00
2026-01-09976.5CALL0 1122.38TRUE00
2026-01-09989.2CALL0 2116.66TRUE00
2026-01-099913.02CALL0 3110.96TRUE00
2026-01-0910011.21CALL0 14105.27TRUE00
2026-01-091019.27CALL0 5117.11TRUE00
2026-01-0910213.75CALL1 8131.27TRUE13.750
2026-01-091038.44CALL0 1688.29TRUE00
2026-01-091048.29CALL0 586.17TRUE00
2026-01-091057.41CALL0 138357.38TRUE00
2026-01-091066.3CALL0 28258.99TRUE00
2026-01-091079.5CALL4 4474.12TRUE4.30.83
2026-01-091088.2CALL2 3548.93TRUE3.20.64
2026-01-091097.3CALL7 8351.06TRUE3.40.87
2026-01-091106.73CALL11 8164.51TRUE3.381.01
2026-01-091114CALL13 3171.26TRUE0.90.29
2026-01-091125.78CALL12 14881.08TRUE3.271.3
2026-01-091135CALL12 5361.86TRUE2.91.38
2026-01-091143.4CALL4 2152.8TRUE1.71
2026-01-091153.7CALL238 19657.17TRUE2.41.85
2026-01-091162.57CALL50 8160.12TRUE2.570
2026-01-091172.46CALL13 1562.37FALSE1.662.08
2026-01-091181.71CALL93 10660.26FALSE0.861.01
2026-01-091191.75CALL64 1863.73FALSE0.60.52
2026-01-091201.2CALL127 18963.69FALSE0.611.03
2026-01-091210.35CALL0 272.47FALSE00
2026-01-091221.2CALL2 764.77FALSE0.852.43
2026-01-091230CALL0 084.77FALSE00
2026-01-091240CALL0 096.7FALSE00
2026-01-091250.4CALL61 7967.17FALSE0.40
2026-01-091260CALL0 0121.03FALSE00
2026-01-091270CALL0 0114.57FALSE00
2026-01-091280CALL0 0113.5FALSE00
2026-01-091290CALL0 0141.08FALSE00
2026-01-091300.7CALL0 11145.34FALSE00
2026-01-091350.57CALL1 11123.18FALSE0.570
2026-01-091400.52CALL0 10186.34FALSE00
2026-01-091450CALL0 0188.26FALSE00
2026-01-091500.9CALL0 1251.08FALSE00
2026-01-091550CALL0 0271.81FALSE00
2026-01-09400PUT0 0872.41FALSE00
2026-01-09450PUT0 0790.49FALSE00
2026-01-09500PUT0 0708.67FALSE00
2026-01-09550PUT0 0639.55FALSE00
2026-01-09590PUT0 0592.63FALSE00
2026-01-09600PUT0 0576.64FALSE00
2026-01-09610PUT0 0568.41FALSE00
2026-01-09620PUT0 0556.6FALSE00
2026-01-09630PUT0 0544.97FALSE00
2026-01-09640PUT0 0533.52FALSE00
2026-01-09650PUT0 0518.75FALSE00
2026-01-09660PUT0 0507.7FALSE00
2026-01-09670PUT0 0496.8FALSE00
2026-01-09680PUT0 0486.05FALSE00
2026-01-09690PUT0 0475.46FALSE00
2026-01-09701.5PUT0 3441.59FALSE00
2026-01-09710PUT0 0454.67FALSE00
2026-01-09720PUT0 0444.48FALSE00
2026-01-09730PUT0 0434.41FALSE00
2026-01-09740PUT0 0424.47FALSE00
2026-01-09750PUT0 0417.59FALSE00
2026-01-09760PUT0 0404.92FALSE00
2026-01-09770PUT0 0398.16FALSE00
2026-01-09780PUT0 0388.6FALSE00
2026-01-09790PUT0 0379.14FALSE00
2026-01-09800PUT0 0361.58FALSE00
2026-01-09810PUT0 0352.45FALSE00
2026-01-09820PUT0 0351.32FALSE00
2026-01-09830PUT0 0342.22FALSE00
2026-01-09843.78PUT0 2322.96FALSE00
2026-01-09850PUT0 0324.25FALSE00
2026-01-09860PUT0 0315.37FALSE00
2026-01-09870PUT0 0306.57FALSE00
2026-01-09880PUT0 0293.11FALSE00
2026-01-09890PUT0 0272.58FALSE00
2026-01-09903.14PUT0 4271.36FALSE00
2026-01-09910PUT0 0256.01FALSE00
2026-01-09920PUT0 0247.8FALSE00
2026-01-09930PUT0 0239.63FALSE00
2026-01-09942.55PUT0 8238.03FALSE00
2026-01-09953PUT0 1223.41FALSE00
2026-01-09963.3PUT0 3213.22FALSE00
2026-01-09972.42PUT0 25178.41FALSE00
2026-01-09980.95PUT0 34197.24FALSE00
2026-01-09993.61PUT0 6189.28FALSE00
2026-01-091000.05PUT198 6778.48FALSE-0.02-0.29
2026-01-091010.4PUT0 1180.84FALSE00
2026-01-091020.2PUT0 84172.7FALSE00
2026-01-091030.1PUT19 1072.84FALSE0.051
2026-01-091040.33PUT0 22156.37FALSE00
2026-01-091050.12PUT4 13765.24FALSE-0.38-0.76
2026-01-091060.7PUT0 45116.08FALSE00
2026-01-091070.17PUT102 13059.39FALSE-0.73-0.81
2026-01-091080.24PUT3 3058.73FALSE-1.01-0.81
2026-01-091090.3PUT3 9156.32FALSE-1.45-0.83
2026-01-091100.5PUT2 6759.16FALSE-1.65-0.77
2026-01-091110.7PUT5 3759.65FALSE-1.83-0.72
2026-01-091122.85PUT0 2965.25FALSE00
2026-01-091135.1PUT0 3060.98FALSE00
2026-01-091142PUT12 160.93FALSE20
2026-01-091151.6PUT547 12061.85FALSE-2.9-0.64
2026-01-091162.67PUT21 058.88FALSE2.670
2026-01-091172.53PUT10 059.19TRUE2.530
2026-01-091183.59PUT51 059.58TRUE3.590
2026-01-091190PUT0 062.23TRUE00
2026-01-091205.5PUT2 063.46TRUE5.50
2026-01-0912112.5PUT1 161.9TRUE12.50
2026-01-091220PUT0 052.68TRUE00
2026-01-091230PUT0 062.38TRUE00
2026-01-091240PUT0 065.93TRUE00
2026-01-091250PUT0 058.49TRUE00
2026-01-091260PUT0 063.15TRUE00
2026-01-091270PUT0 045.57TRUE00
2026-01-091280PUT0 058.45TRUE00
2026-01-091290PUT0 00TRUE00
2026-01-0913031.8PUT0 20TRUE00
2026-01-0913533.9PUT0 00TRUE00
2026-01-091400PUT0 00TRUE00
2026-01-091450PUT0 00TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.565.1CALL0 01095.28TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 2808.74TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 0755.61TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 0692.15TRUE00
2026-01-16978.5CALL0 77682.83TRUE00
2026-01-161082.5CALL0 70612.58TRUE00
2026-01-16110CALL0 0586.71TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 11552.37TRUE00
2026-01-16145.6CALL0 3522.25TRUE00
2026-01-161515.3CALL0 11504.04TRUE00
2026-01-161612.48CALL0 3487.1TRUE00
2026-01-1617.561.1CALL0 61494.92TRUE00
2026-01-16194.7CALL0 1472.51TRUE00
2026-01-162066CALL0 1643552.01TRUE00
2026-01-16218.3CALL0 34445.44TRUE00
2026-01-1622.570CALL0 306398.88TRUE00
2026-01-16249.1CALL0 346382.4TRUE00
2026-01-16256.56CALL0 2840460.26TRUE00
2026-01-16266.7CALL0 188388.36TRUE00
2026-01-16278.15CALL0 378397.21TRUE00
2026-01-16280CALL0 0368.76TRUE00
2026-01-16290CALL0 0359.51TRUE00
2026-01-163078.22CALL1 2064455.75TRUE78.220
2026-01-16314.2CALL0 35359.5TRUE00
2026-01-163277.1CALL0 177350.88TRUE00
2026-01-16336.4CALL0 5342.55TRUE00
2026-01-16345.5CALL0 43334.48TRUE00
2026-01-163579CALL52 11898399.29TRUE790
2026-01-16364.9CALL0 6319.07TRUE00
2026-01-16372.6CALL0 38311.7TRUE00
2026-01-163848.5CALL0 101304.54TRUE00
2026-01-163933.6CALL0 30282.19TRUE00
2026-01-164068.42CALL3 66110TRUE68.420
2026-01-164131.3CALL0 10284.19TRUE00
2026-01-164250.6CALL0 84277.75TRUE00
2026-01-164329CALL0 7271.47TRUE00
2026-01-164416.16CALL0 3265.35TRUE00
2026-01-164565.2CALL0 2215295.54TRUE00
2026-01-164627.6CALL0 110264.47TRUE00
2026-01-164715.6CALL0 2247.8TRUE00
2026-01-164844.7CALL0 156269.6TRUE00
2026-01-164923.3CALL0 3236.74TRUE00
2026-01-165052.5CALL0 1581241.67TRUE00
2026-01-165513.53CALL0 747223.68TRUE00
2026-01-166049.1CALL0 847205.8TRUE00
2026-01-166539.73CALL0 103182.93TRUE00
2026-01-167041.6CALL0 660178.8TRUE00
2026-01-167541.7CALL501 3297115.04TRUE41.70
2026-01-168035CALL1 81990TRUE350
2026-01-168531.7CALL1409 5251123.5TRUE4.530.17
2026-01-169026CALL63 796742.89TRUE3.740.17
2026-01-16910CALL0 088.61TRUE00
2026-01-16920CALL0 085.27TRUE00
2026-01-16930CALL0 081.96TRUE00
2026-01-16940CALL0 081.28TRUE00
2026-01-169515.15CALL0 330677.94TRUE00
2026-01-169612.64CALL0 186.62TRUE00
2026-01-169710.91CALL0 173.52TRUE00
2026-01-16980CALL0 072.18TRUE00
2026-01-16990CALL0 068.77TRUE00
2026-01-1610017.4CALL31 640288.17TRUE4.90.39
2026-01-161010CALL0 063.7TRUE00
2026-01-1610210.7CALL0 1169.03TRUE00
2026-01-161038.74CALL0 566.56TRUE00
2026-01-161049.14CALL0 963.96TRUE00
2026-01-1610511.44CALL12 155143.02TRUE4.640.68
2026-01-161066CALL0 3351.6TRUE00
2026-01-161076.81CALL0 6160.38TRUE00
2026-01-161087CALL1 1360.66TRUE1.070.18
2026-01-161095.5CALL1 12157.91TRUE5.50
2026-01-161108.19CALL67 454359.56TRUE3.590.78
2026-01-161117.1CALL1 353.32TRUE3.110.78
2026-01-161124.7CALL20 1757.82TRUE0.80.21
2026-01-161135.4CALL9 157.31TRUE5.40
2026-01-161144.55CALL2 1658.36TRUE20.78
2026-01-161155CALL79 346057.57TRUE2.30.85
2026-01-161162.5CALL0 456.33TRUE00
2026-01-161174.01CALL29 2257.36FALSE4.010
2026-01-161183.55CALL6 2257.01FALSE1.060.43
2026-01-161191.7CALL0 1558.32FALSE00
2026-01-161202.8CALL72 186457.18FALSE1.250.81
2026-01-161210CALL0 159.03FALSE00
2026-01-161221.88CALL2 052.95FALSE1.880
2026-01-161230CALL0 067.97FALSE00
2026-01-161241.85CALL3 060.32FALSE1.850
2026-01-161251.55CALL2523 90259.14FALSE0.650.72
2026-01-161300.92CALL17 300363.08FALSE0.390.74
2026-01-161350.35CALL0 4388.44FALSE00
2026-01-161400.74CALL0 56109.2FALSE00
2026-01-161450.6CALL0 300122.01FALSE00
2026-01-161500.65CALL0 3133.96FALSE00
2026-01-161550.11CALL1 182FALSE-0.19-0.63
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.04PUT0 157950.13FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3757.23FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.05PUT0 511475.25FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 391316.65FALSE00
2026-01-1690.85PUT0 11200.74FALSE00
2026-01-16100.02PUT0 327941.07FALSE00
2026-01-16110PUT0 01083.85FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 281014.07FALSE00
2026-01-16142.6PUT0 10540.15FALSE00
2026-01-16150.05PUT0 726609.73FALSE00
2026-01-16160.03PUT0 6864.36FALSE00
2026-01-1617.50.03PUT0 492444.35FALSE00
2026-01-16190.05PUT0 44804.96FALSE00
2026-01-16200.2PUT0 1804568.89FALSE00
2026-01-16210.25PUT0 272758.49FALSE00
2026-01-1622.50.05PUT0 547727.09FALSE00
2026-01-16242.5PUT0 132698.16FALSE00
2026-01-16250.1PUT0 2066680.07FALSE00
2026-01-16263.3PUT0 51662.83FALSE00
2026-01-16275.5PUT0 40646.36FALSE00
2026-01-16280.15PUT0 3423.81FALSE00
2026-01-16294.6PUT0 12615.51FALSE00
2026-01-16300.05PUT0 55346.34FALSE00
2026-01-16310.2PUT0 25583.47FALSE00
2026-01-16320.5PUT0 101304.41FALSE00
2026-01-16330.55PUT0 81550.28FALSE00
2026-01-16340.85PUT0 38548.2FALSE00
2026-01-16350.09PUT0 112536.11FALSE00
2026-01-16360.85PUT0 68501.14FALSE00
2026-01-16371.3PUT0 6513.08FALSE00
2026-01-16381.4PUT0 41502.09FALSE00
2026-01-16390.15PUT0 93410.23FALSE00
2026-01-16400.15PUT0 1564253.7FALSE00
2026-01-16410.89PUT0 3468.08FALSE00
2026-01-16420.25PUT0 1005461.17FALSE00
2026-01-16431.93PUT0 501451.62FALSE00
2026-01-16440.35PUT0 88442.31FALSE00
2026-01-16450.2PUT0 538433.23FALSE00
2026-01-16464.4PUT0 124424.36FALSE00
2026-01-16474.8PUT0 247415.7FALSE00
2026-01-16480.4PUT0 46407.24FALSE00
2026-01-16490.4PUT0 93383.52FALSE00
2026-01-16500.05PUT0 2730203.26FALSE00
2026-01-16550.03PUT0 3122181.74FALSE00
2026-01-16600.03PUT0 2933162.06FALSE00
2026-01-16650.05PUT0 3071210.96FALSE00
2026-01-16700.05PUT0 3005180.93FALSE00
2026-01-16750.1PUT0 5808162.88FALSE00
2026-01-16800.08PUT0 1516133.56FALSE00
2026-01-16850.03PUT0 1385108.82FALSE00
2026-01-16900.05PUT0 73275.89FALSE00
2026-01-16910PUT0 0125.37FALSE00
2026-01-16920PUT0 0118.25FALSE00
2026-01-16930.5PUT0 15122.53FALSE00
2026-01-16940.7PUT0 10122.13FALSE00
2026-01-16950.15PUT0 77393.89FALSE00
2026-01-16961.11PUT0 4101.99FALSE00
2026-01-16970.5PUT0 2113.81FALSE00
2026-01-16981.96PUT0 9489.96FALSE00
2026-01-16991.8PUT0 584.72FALSE00
2026-01-161000.3PUT4 106459.7FALSE-0.27-0.47
2026-01-161010.48PUT1 3663.36FALSE0.480
2026-01-161021.01PUT0 3873.16FALSE00
2026-01-161034.1PUT0 463.62FALSE00
2026-01-161041.3PUT0 1469.93FALSE00
2026-01-161050.7PUT103 59355.63FALSE-0.78-0.53
2026-01-161060.88PUT4 1356.11FALSE-0.97-0.52
2026-01-161071.15PUT3 13457.76FALSE-1.05-0.48
2026-01-161082.68PUT1 1345.05FALSE0.180.07
2026-01-161091.72PUT9 21053.47FALSE-1.68-0.49
2026-01-161102.85PUT223 12444.78FALSE-0.65-0.19
2026-01-161114PUT0 16052.82FALSE00
2026-01-161123.8PUT4 1352.67FALSE-0.3-0.07
2026-01-161134.78PUT0 052.7FALSE00
2026-01-161145.5PUT2 053.22FALSE5.50
2026-01-161153.6PUT2 1654.51FALSE3.60
2026-01-161160PUT0 052.64FALSE00
2026-01-161170PUT0 054.2TRUE00
2026-01-1611810.1PUT0 153.96TRUE00
2026-01-161190PUT0 053.88TRUE00
2026-01-1612020.4PUT0 16344.23TRUE00
2026-01-161210PUT0 056.47TRUE00
2026-01-161220PUT0 053.49TRUE00
2026-01-161230PUT0 057.49TRUE00
2026-01-161240PUT0 053.31TRUE00
2026-01-1612521.1PUT0 049.68TRUE00
2026-01-1613026.94PUT0 155.6TRUE00
2026-01-1613543PUT0 630TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-1615046.2PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-23400CALL0 0217.08TRUE00
2026-01-23450CALL0 0202.44TRUE00
2026-01-23500CALL0 0170.9TRUE00
2026-01-23550CALL0 0178.21TRUE00
2026-01-23600CALL0 0153.91TRUE00
2026-01-23620CALL0 0151.41TRUE00
2026-01-23630CALL0 0137.95TRUE00
2026-01-23640CALL0 0144.32TRUE00
2026-01-23650CALL0 0140.85TRUE00
2026-01-23660CALL0 0137.44TRUE00
2026-01-236722.32CALL0 1134.08TRUE00
2026-01-23680CALL0 0130.77TRUE00
2026-01-23696.9CALL0 1127.5TRUE00
2026-01-23700CALL0 0124.28TRUE00
2026-01-23710CALL0 0121.11TRUE00
2026-01-23720CALL0 0121.55TRUE00
2026-01-237333.95CALL0 1118.4TRUE00
2026-01-23740CALL0 0115.29TRUE00
2026-01-23750CALL0 0127.98TRUE00
2026-01-23760CALL0 0109.19TRUE00
2026-01-237731.39CALL0 2121.39TRUE00
2026-01-23780CALL0 0103.24TRUE00
2026-01-23790CALL0 0100.31TRUE00
2026-01-238012.2CALL0 6111.77TRUE00
2026-01-23810CALL0 094.56TRUE00
2026-01-23820CALL0 091.73TRUE00
2026-01-238310.03CALL0 188.94TRUE00
2026-01-238427.7CALL0 186.17TRUE00
2026-01-238523.36CALL0 385.97TRUE00
2026-01-23860CALL0 083.21TRUE00
2026-01-238715.91CALL0 180.46TRUE00
2026-01-23880CALL0 077.75TRUE00
2026-01-23890CALL0 079.21TRUE00
2026-01-239018CALL0 274.48TRUE00
2026-01-23910CALL0 080.42TRUE00
2026-01-23920CALL0 070.97TRUE00
2026-01-239317.56CALL0 068.27TRUE00
2026-01-23940CALL0 067.25TRUE00
2026-01-239517.09CALL0 268.99TRUE00
2026-01-23960CALL0 063.34TRUE00
2026-01-23970CALL0 068.31TRUE00
2026-01-23980CALL0 066.51TRUE00
2026-01-239910CALL0 259.01TRUE00
2026-01-2310012.2CALL0 3662.67TRUE00
2026-01-231010CALL0 057.67TRUE00
2026-01-231020CALL0 056.67TRUE00
2026-01-231030CALL0 050.83TRUE00
2026-01-231048.9CALL0 249.77TRUE00
2026-01-2310511.21CALL5 1550.18TRUE11.210
2026-01-231060CALL0 053.84TRUE00
2026-01-231077.4CALL0 1142.38TRUE00
2026-01-231088.7CALL2 20045.75TRUE8.70
2026-01-231090CALL0 053.1TRUE00
2026-01-231108.82CALL2 60952.49TRUE2.620.42
2026-01-231110CALL0 051.16TRUE00
2026-01-231124.1CALL1 1548.73TRUE4.10
2026-01-231133.9CALL0 755.57TRUE00
2026-01-231144.9CALL2 1048.94TRUE0.810.2
2026-01-231155.85CALL182 1152.34TRUE5.850
2026-01-231165.22CALL8 251.03TRUE5.220
2026-01-231175CALL7 153.53FALSE20.67
2026-01-231182.43CALL0 20051.42FALSE00
2026-01-231191.78CALL1 152.02FALSE1.780
2026-01-231204.05CALL6 1652.85FALSE2.051.03
2026-01-231212.85CALL1 052.38FALSE2.850
2026-01-231222.55CALL1 047.8FALSE2.550
2026-01-231232CALL0 152.69FALSE00
2026-01-231242.75CALL3 056.39FALSE2.750
2026-01-231252.34CALL7 954.71FALSE2.340
2026-01-231301.1CALL0 655.31FALSE00
2026-01-231350.9CALL0 28670.33FALSE00
2026-01-231400.4CALL0 32181.98FALSE00
2026-01-231450CALL0 095.81FALSE00
2026-01-231500CALL0 0102.56FALSE00
2026-01-231550.6CALL0 1110.28FALSE00
2026-01-23400PUT0 0366.88FALSE00
2026-01-23450PUT0 0330.4FALSE00
2026-01-23500PUT0 0299.98FALSE00
2026-01-23550PUT0 0267.31FALSE00
2026-01-23600PUT0 0244.22FALSE00
2026-01-23620PUT0 0234.21FALSE00
2026-01-23630PUT0 0206.45FALSE00
2026-01-23640PUT0 0194.73FALSE00
2026-01-23650PUT0 0213.82FALSE00
2026-01-23660PUT0 0203.14FALSE00
2026-01-23670PUT0 0204.75FALSE00
2026-01-23680PUT0 0176.36FALSE00
2026-01-23690PUT0 0198.74FALSE00
2026-01-23700PUT0 0178.33FALSE00
2026-01-23710PUT0 0174.28FALSE00
2026-01-23720PUT0 0185.8FALSE00
2026-01-23730PUT0 0156.99FALSE00
2026-01-23740PUT0 0153.25FALSE00
2026-01-23750PUT0 0151.14FALSE00
2026-01-23760PUT0 0147.46FALSE00
2026-01-23770PUT0 0143.82FALSE00
2026-01-23783.1PUT0 4140.23FALSE00
2026-01-23790PUT0 0156.16FALSE00
2026-01-23800.18PUT0 48139.96FALSE00
2026-01-23810.7PUT0 1132.4FALSE00
2026-01-23820PUT0 0128.89FALSE00
2026-01-23830PUT0 0121.42FALSE00
2026-01-23840PUT0 0137.16FALSE00
2026-01-23850.41PUT0 4119.79FALSE00
2026-01-23860PUT0 0111.4FALSE00
2026-01-23872.4PUT0 1005114.16FALSE00
2026-01-23880.85PUT0 1111.91FALSE00
2026-01-23890PUT0 0117.95FALSE00
2026-01-23900.5PUT0 1297.2FALSE00
2026-01-23910.86PUT0 11105.95FALSE00
2026-01-23921.23PUT0 1103.53FALSE00
2026-01-23930.39PUT0 1103.88FALSE00
2026-01-23940.45PUT1 266.21FALSE-0.03-0.06
2026-01-23950.5PUT1 165.16FALSE0.50
2026-01-23962.12PUT0 379.45FALSE00
2026-01-23970PUT0 079.29FALSE00
2026-01-23980PUT0 078.88FALSE00
2026-01-23991.42PUT0 272.02FALSE00
2026-01-231001.85PUT0 1272.41FALSE00
2026-01-231011.3PUT0 585.36FALSE00
2026-01-231021.35PUT0 3881.03FALSE00
2026-01-231030PUT0 081.53FALSE00
2026-01-231042.83PUT0 163.23FALSE00
2026-01-231052.12PUT0 5155.82FALSE00
2026-01-231061.5PUT5 1552.92FALSE-1.04-0.41
2026-01-231071.6PUT5 151.01FALSE1.60
2026-01-231084.5PUT3 349.3FALSE1.30.41
2026-01-231095.13PUT0 145.82FALSE00
2026-01-231102.2PUT6 1448.04FALSE-1.1-0.33
2026-01-231112.6PUT3 3148.82FALSE2.60
2026-01-231123.03PUT1 2249.51FALSE3.030
2026-01-231133.3PUT1 1648.14FALSE3.30
2026-01-231143.7PUT1 1047.84FALSE3.70
2026-01-231154.05PUT10 7249.74FALSE4.050
2026-01-231169.3PUT0 249.76FALSE00
2026-01-231170PUT0 043.96TRUE00
2026-01-231180PUT0 050.86TRUE00
2026-01-231190PUT0 046.37TRUE00
2026-01-231208PUT7 050.73TRUE80
2026-01-231210PUT0 041.65TRUE00
2026-01-231220PUT0 050.97TRUE00
2026-01-231230PUT0 053.15TRUE00
2026-01-231240PUT0 050.6TRUE00
2026-01-231250PUT0 053.55TRUE00
2026-01-231300PUT0 054.71TRUE00
2026-01-231350PUT0 050.03TRUE00
2026-01-231400PUT0 049.91TRUE00
2026-01-231450PUT0 00TRUE00
2026-01-231500PUT0 00TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-30550CALL0 0151.07TRUE00
2026-01-30600CALL0 0137.95TRUE00
2026-01-30650CALL0 0125.4TRUE00
2026-01-30700CALL0 0110.74TRUE00
2026-01-30750CALL0 097.07TRUE00
2026-01-30800CALL0 084.23TRUE00
2026-01-308522.74CALL0 185.39TRUE00
2026-01-30880CALL0 070.43TRUE00
2026-01-30890CALL0 068.03TRUE00
2026-01-309019.5CALL0 067.15TRUE00
2026-01-30910CALL0 067.49TRUE00
2026-01-30920CALL0 065.05TRUE00
2026-01-30930CALL0 065.04TRUE00
2026-01-30940CALL0 062.58TRUE00
2026-01-309515.75CALL0 161.22TRUE00
2026-01-30960CALL0 059.79TRUE00
2026-01-30970CALL0 059.25TRUE00
2026-01-309813.97CALL0 159.41TRUE00
2026-01-30990CALL0 058.49TRUE00
2026-01-3010016.4CALL7 431.4TRUE3.290.25
2026-01-301010CALL0 057TRUE00
2026-01-3010211.9CALL0 156.36TRUE00
2026-01-301030CALL0 055.56TRUE00
2026-01-301049.24CALL0 155.21TRUE00
2026-01-3010513.85CALL6 059.77TRUE13.850
2026-01-301060CALL0 053.36TRUE00
2026-01-301077.3CALL0 154.06TRUE00
2026-01-301087.9CALL1 844.03TRUE7.90
2026-01-301096.6CALL0 549.7TRUE00
2026-01-3011010.2CALL43 6056.86TRUE10.20
2026-01-301114.6CALL1 255.58TRUE-1.3-0.22
2026-01-301126CALL0 254.58TRUE00
2026-01-301134.6CALL0 256.03TRUE00
2026-01-301145CALL0 154.21TRUE00
2026-01-301156.52CALL52 3149.41TRUE1.910.41
2026-01-301166.73CALL1 055.38TRUE6.730
2026-01-301170CALL0 054.85FALSE00
2026-01-301183.45CALL0 350.57FALSE00
2026-01-301190CALL0 055.37FALSE00
2026-01-301202.99CALL0 649.37FALSE00
2026-01-301210CALL0 050.59FALSE00
2026-01-301222.3CALL15 057.75FALSE2.30
2026-01-301230CALL0 051.17FALSE00
2026-01-301240CALL0 057.31FALSE00
2026-01-301252CALL0 1654.73FALSE00
2026-01-301300.9CALL3 1155.83FALSE0.90
2026-01-301351.05CALL0 2654.73FALSE00
2026-01-301401.37CALL0 27767.14FALSE00
2026-01-301451.4CALL0 187.52FALSE00
2026-01-301501.05CALL0 193.05FALSE00
2026-01-301550.35CALL0 1101.25FALSE00
2026-01-30550PUT0 0225.14FALSE00
2026-01-30600PUT0 0182.21FALSE00
2026-01-30650PUT0 0157.28FALSE00
2026-01-30700PUT0 0146.19FALSE00
2026-01-30750PUT0 0124.68FALSE00
2026-01-30800.62PUT0 7115.71FALSE00
2026-01-30851.65PUT0 1100.97FALSE00
2026-01-30882.68PUT0 092.42FALSE00
2026-01-30890.25PUT1 359.62FALSE0.250
2026-01-30901PUT0 1082.97FALSE00
2026-01-30911.7PUT0 180.28FALSE00
2026-01-30920PUT0 096.69FALSE00
2026-01-30930PUT0 094.36FALSE00
2026-01-30940PUT0 092.02FALSE00
2026-01-30950.52PUT5 160455.5FALSE-0.25-0.32
2026-01-30960PUT0 085.92FALSE00
2026-01-30970PUT0 085.53FALSE00
2026-01-30980PUT0 075.19FALSE00
2026-01-30992.31PUT0 281.87FALSE00
2026-01-301000.85PUT1 750.77FALSE-0.65-0.43
2026-01-301012.1PUT0 178.56FALSE00
2026-01-301020PUT0 063.2FALSE00
2026-01-301032.88PUT0 160.89FALSE00
2026-01-301043.2PUT0 650.22FALSE00
2026-01-301052.2PUT26 13251.18FALSE-0.9-0.29
2026-01-301068.6PUT0 351.19FALSE00
2026-01-301074.3PUT0 447.67FALSE00
2026-01-301080PUT0 043.89FALSE00
2026-01-301093.05PUT1 052.28FALSE3.050
2026-01-301105.27PUT0 348.47FALSE00
2026-01-301117PUT1 045.09FALSE70
2026-01-301120PUT0 049.79FALSE00
2026-01-301134.94PUT1 044.98FALSE4.940
2026-01-301140PUT0 050.05FALSE00
2026-01-301150PUT0 044.7FALSE00
2026-01-301166.6PUT28 156.98FALSE6.60
2026-01-3011710PUT0 048.69TRUE00
2026-01-301180PUT0 051.58TRUE00
2026-01-301198.4PUT11 046.64TRUE8.40
2026-01-301209PUT73 058.07TRUE90
2026-01-301219.7PUT94 051.41TRUE9.70
2026-01-301220PUT0 046.03TRUE00
2026-01-301230PUT0 048.4TRUE00
2026-01-301240PUT0 053.87TRUE00
2026-01-301250PUT0 054.21TRUE00
2026-01-301300PUT0 048.56TRUE00
2026-01-301350PUT0 051.85TRUE00
2026-01-301400PUT0 046.74TRUE00
2026-01-301450PUT0 049.8TRUE00
2026-01-301500PUT0 048.88TRUE00
2026-01-301550PUT0 00TRUE00
2026-02-06550CALL0 0136.96TRUE00
2026-02-06600CALL0 0111.19TRUE00
2026-02-06650CALL0 097.83TRUE00
2026-02-06700CALL0 097.4TRUE00
2026-02-06750CALL0 080.31TRUE00
2026-02-06800CALL0 077.61TRUE00
2026-02-06850CALL0 071TRUE00
2026-02-069023.97CALL1 170.61TRUE23.970
2026-02-06920CALL0 063.14TRUE00
2026-02-06930CALL0 062.68TRUE00
2026-02-06940CALL0 062.08TRUE00
2026-02-06950CALL0 061.35TRUE00
2026-02-06960CALL0 060.51TRUE00
2026-02-06970CALL0 060.96TRUE00
2026-02-06980CALL0 060.52TRUE00
2026-02-06990CALL0 059.31TRUE00
2026-02-061000CALL0 058.02TRUE00
2026-02-061010CALL0 058.95TRUE00
2026-02-061020CALL0 057.43TRUE00
2026-02-061030CALL0 057.42TRUE00
2026-02-061040CALL0 057.22TRUE00
2026-02-061050CALL0 057.33TRUE00
2026-02-061060CALL0 055.88TRUE00
2026-02-061079.7CALL0 157.45TRUE00
2026-02-061088.38CALL0 354.88TRUE00
2026-02-061090CALL0 056.04TRUE00
2026-02-061100CALL0 055.74TRUE00
2026-02-061110CALL0 053.3TRUE00
2026-02-061127.02CALL0 357.03TRUE00
2026-02-061130CALL0 053.94TRUE00
2026-02-061147.14CALL1 154.18TRUE7.140
2026-02-061156CALL0 256.12TRUE00
2026-02-061165.2CALL0 151.54TRUE00
2026-02-061176.97CALL15 253.67FALSE6.970
2026-02-061180CALL0 054.22FALSE00
2026-02-061196.5CALL2 356.62FALSE6.50
2026-02-061203.33CALL0 1257.39FALSE00
2026-02-061213.16CALL1 052.02FALSE3.160
2026-02-061223.5CALL0 352.85FALSE00
2026-02-061230CALL0 057.38FALSE00
2026-02-061240CALL0 052.17FALSE00
2026-02-061254.01CALL6 5953.86FALSE0.870.28
2026-02-061302.2CALL0 155.79FALSE00
2026-02-061353.3CALL33 057.1FALSE3.30
2026-02-061400CALL0 065.2FALSE00
2026-02-061451.12CALL1 059.84FALSE1.120
2026-02-061500CALL0 084.55FALSE00
2026-02-061550CALL0 090.12FALSE00
2026-02-06550PUT0 0200.83FALSE00
2026-02-06600PUT0 0181.16FALSE00
2026-02-06650PUT0 0154.03FALSE00
2026-02-06700PUT0 0137.95FALSE00
2026-02-06750PUT0 0122.88FALSE00
2026-02-06800PUT0 0108.64FALSE00
2026-02-06850PUT0 0103.77FALSE00
2026-02-06901.2PUT0 192.69FALSE00
2026-02-06920PUT0 085.25FALSE00
2026-02-06930PUT0 087.6FALSE00
2026-02-06940PUT0 086.03FALSE00
2026-02-06952.5PUT0 1684.42FALSE00
2026-02-06962.95PUT0 683.33FALSE00
2026-02-06973.16PUT0 981.62FALSE00
2026-02-06980PUT0 079.86FALSE00
2026-02-06990PUT0 064.64FALSE00
2026-02-061004.19PUT0 157.96FALSE00
2026-02-061012.7PUT0 157.21FALSE00
2026-02-061020PUT0 056.34FALSE00
2026-02-061030PUT0 051.87FALSE00
2026-02-061045.85PUT0 2058.98FALSE00
2026-02-061055.4PUT0 154.04FALSE00
2026-02-061060PUT0 047.95FALSE00
2026-02-061070PUT0 053.55FALSE00
2026-02-061080PUT0 056.28FALSE00
2026-02-061090PUT0 049.86FALSE00
2026-02-061106.69PUT0 6750.57FALSE00
2026-02-061118.4PUT0 155.64FALSE00
2026-02-061127.4PUT0 149.57FALSE00
2026-02-061139.6PUT0 153.91FALSE00
2026-02-061140PUT0 057.57FALSE00
2026-02-061150PUT0 049.74FALSE00
2026-02-061160PUT0 055.27FALSE00
2026-02-061170PUT0 052.79TRUE00
2026-02-061180PUT0 049.79TRUE00
2026-02-061190PUT0 055.53TRUE00
2026-02-061200PUT0 050.32TRUE00
2026-02-061210PUT0 052.42TRUE00
2026-02-061220PUT0 053.64TRUE00
2026-02-061230PUT0 052.42TRUE00
2026-02-061240PUT0 052.59TRUE00
2026-02-061250PUT0 054.2TRUE00
2026-02-061300PUT0 054.45TRUE00
2026-02-061350PUT0 052.44TRUE00
2026-02-061400PUT0 054.47TRUE00
2026-02-061450PUT0 053.87TRUE00
2026-02-061500PUT0 052.36TRUE00
2026-02-061550PUT0 053.35TRUE00
2026-02-13600CALL0 0104.57TRUE00
2026-02-13650CALL0 095.02TRUE00
2026-02-13700CALL0 090.18TRUE00
2026-02-13750CALL0 080.71TRUE00
2026-02-13800CALL0 069.99TRUE00
2026-02-13850CALL0 066.41TRUE00
2026-02-13900CALL0 061.95TRUE00
2026-02-13950CALL0 061.34TRUE00
2026-02-13960CALL0 057.82TRUE00
2026-02-13970CALL0 057.43TRUE00
2026-02-13980CALL0 057.48TRUE00
2026-02-13990CALL0 056.82TRUE00
2026-02-131000CALL0 056.06TRUE00
2026-02-131010CALL0 056.19TRUE00
2026-02-131020CALL0 055.68TRUE00
2026-02-131030CALL0 055.96TRUE00
2026-02-131040CALL0 055.19TRUE00
2026-02-131050CALL0 055.58TRUE00
2026-02-131060CALL0 054.16TRUE00
2026-02-131070CALL0 051.88TRUE00
2026-02-131080CALL0 059.15TRUE00
2026-02-131090CALL0 054.75TRUE00
2026-02-131100CALL0 055.49TRUE00
2026-02-131110CALL0 054.63TRUE00
2026-02-131120CALL0 055.41TRUE00
2026-02-131130CALL0 055.35TRUE00
2026-02-131148.3CALL1 054.46TRUE8.30
2026-02-131150CALL0 056.52TRUE00
2026-02-131160CALL0 052.34TRUE00
2026-02-131178.16CALL2 056.2FALSE8.160
2026-02-131180CALL0 057.09FALSE00
2026-02-131196.5CALL0 1452.58FALSE00
2026-02-131205CALL4 054.3FALSE50
2026-02-131210CALL0 058.6FALSE00
2026-02-131220CALL0 055.37FALSE00
2026-02-131236.5CALL5 052.66FALSE6.50
2026-02-131240CALL0 058.08FALSE00
2026-02-131250CALL0 055.12FALSE00
2026-02-131300CALL0 056.08FALSE00
2026-02-131350CALL0 055.47FALSE00
2026-02-131400CALL0 059.96FALSE00
2026-02-131450CALL0 065.25FALSE00
2026-02-131500CALL0 082.53FALSE00
2026-02-131550CALL0 080.74FALSE00
2026-02-13600PUT0 0163.76FALSE00
2026-02-13650PUT0 0147.41FALSE00
2026-02-13700PUT0 0132.23FALSE00
2026-02-13750PUT0 0118.01FALSE00
2026-02-13800PUT0 094FALSE00
2026-02-13850PUT0 094.55FALSE00
2026-02-13900PUT0 082.03FALSE00
2026-02-13950PUT0 077.97FALSE00
2026-02-13960PUT0 076.43FALSE00
2026-02-13970PUT0 074.86FALSE00
2026-02-13980PUT0 062.21FALSE00
2026-02-13990PUT0 055.58FALSE00
2026-02-131000PUT0 054.64FALSE00
2026-02-131010PUT0 049.45FALSE00
2026-02-131020PUT0 051.29FALSE00
2026-02-131030PUT0 059.27FALSE00
2026-02-131040PUT0 054.32FALSE00
2026-02-131050PUT0 046.77FALSE00
2026-02-131060PUT0 051.13FALSE00
2026-02-131070PUT0 056.29FALSE00
2026-02-131080PUT0 051.99FALSE00
2026-02-131090PUT0 050.17FALSE00
2026-02-131107PUT0 256.33FALSE00
2026-02-131110PUT0 052.25FALSE00
2026-02-131120PUT0 050.63FALSE00
2026-02-131130PUT0 055.84FALSE00
2026-02-131140PUT0 054.62FALSE00
2026-02-131150PUT0 050.92FALSE00
2026-02-131160PUT0 052.86FALSE00
2026-02-131170PUT0 055.99TRUE00
2026-02-131180PUT0 051.26TRUE00
2026-02-131190PUT0 052.78TRUE00
2026-02-131200PUT0 055.51TRUE00
2026-02-131210PUT0 051.05TRUE00
2026-02-131220PUT0 052.87TRUE00
2026-02-131230PUT0 055.63TRUE00
2026-02-131240PUT0 051.01TRUE00
2026-02-131250PUT0 058.16TRUE00
2026-02-131300PUT0 054.39TRUE00
2026-02-131350PUT0 053.67TRUE00
2026-02-131400PUT0 053.96TRUE00
2026-02-131450PUT0 050.32TRUE00
2026-02-131500PUT0 053.09TRUE00
2026-02-131550PUT0 053.18TRUE00
2026-02-20450CALL0 0142.32TRUE00
2026-02-20500CALL0 0126.53TRUE00
2026-02-20550CALL0 0112.33TRUE00
2026-02-20600CALL0 0104.32TRUE00
2026-02-206542.8CALL0 184.93TRUE00
2026-02-207037CALL0 7084.78TRUE00
2026-02-207532.43CALL0 783.78TRUE00
2026-02-208027.9CALL0 368.37TRUE00
2026-02-208524.3CALL0 6863TRUE00
2026-02-209026.6CALL2 7037.67TRUE26.60
2026-02-209521.1CALL52 14057.46TRUE21.10
2026-02-2010017.9CALL114 25951.47TRUE2.950.2
2026-02-2010515.97CALL13 27858.76TRUE3.830.32
2026-02-201109.8CALL20 24453.02TRUE0.50.05
2026-02-201159.5CALL147 164153.87TRUE2.60.38
2026-02-201207.6CALL25 11355.85FALSE20.36
2026-02-201255.95CALL4 11454.31FALSE1.850.45
2026-02-201304.59CALL35 27357.5FALSE1.590.53
2026-02-201353.3CALL538 858356.48FALSE1.10.5
2026-02-201401.93CALL0 4654.97FALSE00
2026-02-201451.63CALL1 755.17FALSE0.280.21
2026-02-201501.15CALL0 8456.34FALSE00
2026-02-201550.85CALL0 10458.7FALSE00
2026-02-201600CALL0 077.76FALSE00
2026-02-201650CALL0 085.29FALSE00
2026-02-20450PUT0 0195.64FALSE00
2026-02-20500PUT0 0158.5FALSE00
2026-02-20550PUT0 0130.17FALSE00
2026-02-20600PUT0 0109.86FALSE00
2026-02-20650.47PUT0 5106.1FALSE00
2026-02-20701PUT0 184.04FALSE00
2026-02-20750.3PUT4 1668.81FALSE0.30
2026-02-20800.35PUT4 33861.82FALSE0.350
2026-02-20850.54PUT13 182658.35FALSE-0.16-0.23
2026-02-20901.01PUT705 154058.08FALSE-0.09-0.08
2026-02-20951.9PUT0 182954.68FALSE00
2026-02-201002.28PUT549 57652.78FALSE-0.85-0.27
2026-02-201053.63PUT32 44552.63FALSE3.630
2026-02-201105.6PUT44 11353.62FALSE-2.06-0.27
2026-02-201157.6PUT4 3751.69FALSE-2.44-0.24
2026-02-2012010.42PUT3 1452.02TRUE-2.82-0.21
2026-02-201250PUT0 051.18TRUE00
2026-02-2013022.4PUT0 253.54TRUE00
2026-02-201350PUT0 054.62TRUE00
2026-02-201400PUT0 054.01TRUE00
2026-02-201450PUT0 054.03TRUE00
2026-02-201500PUT0 055.11TRUE00
2026-02-201550PUT0 054.37TRUE00
2026-02-201600PUT0 054.15TRUE00
2026-02-201650PUT0 00TRUE00
2026-03-2030CALL0 0428.23TRUE00
2026-03-2050CALL0 0352.59TRUE00
2026-03-2080CALL0 0298.23TRUE00
2026-03-20100CALL0 0260.25TRUE00
2026-03-20130CALL0 0242.09TRUE00
2026-03-201515.5CALL0 3223.82TRUE00
2026-03-20160CALL0 0221.49TRUE00
2026-03-20170CALL0 0208.05TRUE00
2026-03-20183.87CALL0 7200.9TRUE00
2026-03-20190CALL0 0194.16TRUE00
2026-03-202010.61CALL0 3193.27TRUE00
2026-03-20210CALL0 0181.76TRUE00
2026-03-20224.2CALL0 6176.01TRUE00
2026-03-20230CALL0 0175.84TRUE00
2026-03-202450.77CALL0 1179.47TRUE00
2026-03-202538.2CALL0 60165.52TRUE00
2026-03-20260CALL0 0165.27TRUE00
2026-03-202733.6CALL0 29160.59TRUE00
2026-03-202842.72CALL0 0156.09TRUE00
2026-03-202978.1CALL0 2151.75TRUE00
2026-03-203043.5CALL0 10147.56TRUE00
2026-03-20310CALL0 0143.52TRUE00
2026-03-20326.5CALL0 16147.1TRUE00
2026-03-20334.6CALL0 25143.27TRUE00
2026-03-20345.9CALL0 4136.06TRUE00
2026-03-203520.01CALL0 31142.04TRUE00
2026-03-20360CALL0 0138.5TRUE00
2026-03-203718.7CALL0 18129.08TRUE00
2026-03-20384.8CALL0 22131.72TRUE00
2026-03-203934.7CALL0 42131.08TRUE00
2026-03-204032.2CALL0 103119.46TRUE00
2026-03-20410CALL0 0116.42TRUE00
2026-03-20420CALL0 0121.76TRUE00
2026-03-204346.5CALL0 6110.55TRUE00
2026-03-204413.9CALL0 2113.44TRUE00
2026-03-20450CALL0 0115.44TRUE00
2026-03-204611.8CALL0 1112.68TRUE00
2026-03-204752.75CALL0 9109.98TRUE00
2026-03-204861.25CALL0 3660105.1TRUE00
2026-03-20490CALL0 0104.76TRUE00
2026-03-205066.68CALL5 187193.84TRUE66.680
2026-03-205557CALL0 12594.19TRUE00
2026-03-206046.89CALL0 1686.47TRUE00
2026-03-206545.2CALL0 4979.05TRUE00
2026-03-207040.48CALL0 364171.88TRUE00
2026-03-207534CALL0 62360.67TRUE00
2026-03-208032.69CALL0 487062.87TRUE00
2026-03-208531.7CALL4 201063.82TRUE31.70
2026-03-209029.4CALL12 60562.64TRUE29.40
2026-03-209524.35CALL3 366552.97TRUE24.350
2026-03-2010022.04CALL9 450653.81TRUE4.040.22
2026-03-2010517.76CALL4 91855.29TRUE2.460.16
2026-03-2011015.81CALL15 197060.23TRUE2.920.23
2026-03-2011513.3CALL43 325956.49TRUE2.850.27
2026-03-2012010.96CALL5 73356.46FALSE2.360.27
2026-03-201257.2CALL0 185156.6FALSE00
2026-03-201307.38CALL12 107958.95FALSE1.780.32
2026-03-201356.2CALL12 75359.85FALSE1.60.35
2026-03-201404.95CALL20 4559.24FALSE1.150.3
2026-03-201453.88CALL44 39658.46FALSE0.680.21
2026-03-201502.35CALL1 75959.21FALSE-0.25-0.1
2026-03-201552.49CALL1 7058.47FALSE0.390.19
2026-03-201600CALL0 061.3FALSE00
2026-03-201650CALL0 067.2FALSE00
2026-03-2030PUT0 0830.38FALSE00
2026-03-2050PUT0 0602.83FALSE00
2026-03-2080PUT0 0473.06FALSE00
2026-03-20100PUT0 0419.48FALSE00
2026-03-20131.45PUT0 2368.78FALSE00
2026-03-20153.8PUT0 44341.51FALSE00
2026-03-20160PUT0 0329.6FALSE00
2026-03-20170PUT0 0310.33FALSE00
2026-03-20186.07PUT0 85308.44FALSE00
2026-03-20190PUT0 0298.95FALSE00
2026-03-20202.5PUT0 173282.66FALSE00
2026-03-20210PUT0 0281.73FALSE00
2026-03-20223.2PUT0 27266.93FALSE00
2026-03-20230PUT0 0266.43FALSE00
2026-03-20243.9PUT0 7259.37FALSE00
2026-03-20255.3PUT0 10252.67FALSE00
2026-03-20260.92PUT0 0246.28FALSE00
2026-03-20275.5PUT0 0240.18FALSE00
2026-03-20281.02PUT0 0234.34FALSE00
2026-03-20290PUT0 0228.75FALSE00
2026-03-20300.25PUT0 21163.42FALSE00
2026-03-20310PUT0 0212.78FALSE00
2026-03-20320.4PUT0 5213.24FALSE00
2026-03-20331.15PUT0 14195FALSE00
2026-03-20341.15PUT0 7190.67FALSE00
2026-03-20350.15PUT0 1199.34FALSE00
2026-03-20361.55PUT0 1176.89FALSE00
2026-03-20370PUT0 0188.45FALSE00
2026-03-20380PUT0 0169.36FALSE00
2026-03-20390PUT0 0154.19FALSE00
2026-03-20400.41PUT0 36125.6FALSE00
2026-03-20412.55PUT0 1134.08FALSE00
2026-03-20420.03PUT0 7131.24FALSE00
2026-03-20433.5PUT0 42128.47FALSE00
2026-03-20440PUT0 0132.61FALSE00
2026-03-20450.35PUT0 1123.12FALSE00
2026-03-20460.75PUT0 3112.67FALSE00
2026-03-20470.9PUT0 4118.02FALSE00
2026-03-20481.13PUT0 276151.61FALSE00
2026-03-20491.25PUT0 66105.69FALSE00
2026-03-20500.13PUT0 1978107.3FALSE00
2026-03-20550.9PUT0 155296.46FALSE00
2026-03-20600.3PUT0 190794.56FALSE00
2026-03-20650.3PUT0 174978.77FALSE00
2026-03-20700.56PUT0 93371.34FALSE00
2026-03-20750.85PUT189 78767.05FALSE0.850
2026-03-20801.02PUT0 86560.96FALSE00
2026-03-20851.31PUT187 54657.46FALSE1.310
2026-03-20902.13PUT1 98357.7FALSE2.130
2026-03-20954PUT0 70755.87FALSE00
2026-03-201004.2PUT290 14454.97FALSE-1.66-0.28
2026-03-201055.8PUT11 21054.42FALSE5.80
2026-03-201109PUT3 7955.94FALSE-0.7-0.07
2026-03-2011510.96PUT7 8754.77FALSE-2.32-0.17
2026-03-2012013.5PUT5 1256.55TRUE13.50
2026-03-2012516.6PUT8 1456.5TRUE16.60
2026-03-2013019.67PUT3 057.24TRUE19.670
2026-03-2013532PUT0 1058.25TRUE00
2026-03-201400PUT0 058.95TRUE00
2026-03-201450PUT0 058.22TRUE00
2026-03-201500PUT0 058.2TRUE00
2026-03-201550PUT0 056.58TRUE00
2026-03-201600PUT0 058.94TRUE00
2026-03-201650PUT0 058.23TRUE00
2026-04-171574.75CALL0 0196.6TRUE00
2026-04-172034.9CALL0 5172.36TRUE00
2026-04-17210CALL0 0163.07TRUE00
2026-04-17220CALL0 0157.88TRUE00
2026-04-172330.98CALL0 1156.66TRUE00
2026-04-17240CALL0 0151.91TRUE00
2026-04-17250CALL0 0147.36TRUE00
2026-04-17260CALL0 0143TRUE00
2026-04-17270CALL0 0147.97TRUE00
2026-04-17280CALL0 0141.07TRUE00
2026-04-17290CALL0 0137.15TRUE00
2026-04-173024.56CALL0 1138.68TRUE00
2026-04-173124.6CALL0 1134.98TRUE00
2026-04-173226.68CALL0 1126.19TRUE00
2026-04-173325.95CALL0 1130.3TRUE00
2026-04-17340CALL0 0124.62TRUE00
2026-04-17350CALL0 0121.38TRUE00
2026-04-173623.67CALL0 1122.66TRUE00
2026-04-174067.49CALL0 73112.77TRUE00
2026-04-174517.94CALL0 197.68TRUE00
2026-04-175028.5CALL0 294.13TRUE00
2026-04-175517.79CALL0 384.68TRUE00
2026-04-176045.5CALL0 177.21TRUE00
2026-04-176516.3CALL0 573.05TRUE00
2026-04-17709.9CALL0 31768.4TRUE00
2026-04-177533.48CALL0 14460.79TRUE00
2026-04-178031.8CALL5 9565.33TRUE-2.1-0.06
2026-04-178524.6CALL0 6861.21TRUE00
2026-04-179026.38CALL0 456059.35TRUE00
2026-04-179521.1CALL25 12356.11TRUE-2.4-0.1
2026-04-1710020CALL0 52857.83TRUE00
2026-04-1710517.54CALL0 444559.18TRUE00
2026-04-1711017.2CALL3 192856.63TRUE17.20
2026-04-1711513.91CALL5 639653.12TRUE1.010.08
2026-04-1712012.66CALL4 20256.97FALSE1.650.15
2026-04-171259.37CALL0 51956.1FALSE00
2026-04-171307.8CALL0 213355.67FALSE00
2026-04-171357.9CALL3 132157.91FALSE1.20.18
2026-04-171407.1CALL317 759.87FALSE1.180.2
2026-04-171454.9CALL0 1359.55FALSE00
2026-04-171504CALL0 2958.17FALSE00
2026-04-171553.78CALL0 20657.87FALSE00
2026-04-171603.85CALL2 061.21FALSE3.850
2026-04-171650CALL0 060.87FALSE00
2026-04-17150PUT0 0290.72FALSE00
2026-04-17200PUT0 0242.25FALSE00
2026-04-17210PUT0 0238.36FALSE00
2026-04-17220PUT0 0231.72FALSE00
2026-04-17230PUT0 0225.44FALSE00
2026-04-17240.5PUT0 5219.48FALSE00
2026-04-17250PUT0 0213.82FALSE00
2026-04-17260PUT0 0208.42FALSE00
2026-04-17270PUT0 0202FALSE00
2026-04-17280PUT0 0199.56FALSE00
2026-04-17290PUT0 0193.61FALSE00
2026-04-17300.69PUT0 2179.26FALSE00
2026-04-17310.85PUT0 2173.86FALSE00
2026-04-17321PUT0 1174.75FALSE00
2026-04-17331.2PUT0 1164.86FALSE00
2026-04-17341.35PUT0 1140.29FALSE00
2026-04-17350.21PUT0 15128.28FALSE00
2026-04-17361.85PUT0 1132.58FALSE00
2026-04-17400.5PUT0 14127.24FALSE00
2026-04-17450.12PUT0 25115.68FALSE00
2026-04-17500.2PUT0 514105.31FALSE00
2026-04-17550.35PUT0 16296.8FALSE00
2026-04-17600.95PUT0 78993.5FALSE00
2026-04-17650.75PUT0 11176.65FALSE00
2026-04-17701.45PUT0 60972.08FALSE00
2026-04-17752.6PUT0 68260.55FALSE00
2026-04-17801.84PUT0 45662.72FALSE00
2026-04-17852.8PUT0 16558.54FALSE00
2026-04-17903PUT385 7955.85FALSE30
2026-04-17955.8PUT0 7254.54FALSE00
2026-04-171006.2PUT257 9051.7FALSE-1.2-0.16
2026-04-171059.4PUT0 32254.08FALSE00
2026-04-1711010.6PUT6 28354.2FALSE10.60
2026-04-1711512.7PUT9 1656.97FALSE12.70
2026-04-1712015.6PUT11 957.35TRUE15.60
2026-04-1712523PUT0 16054.75TRUE00
2026-04-1713025.42PUT0 2454.78TRUE00
2026-04-171350PUT0 054.86TRUE00
2026-04-171400PUT0 058.36TRUE00
2026-04-171450PUT0 057.96TRUE00
2026-04-171500PUT0 056.35TRUE00
2026-04-171550PUT0 056.55TRUE00
2026-04-171600PUT0 057.9TRUE00
2026-04-171650PUT0 055.82TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1292.11TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0245.12TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 0197.92TRUE00
2026-06-18100CALL0 0176.33TRUE00
2026-06-18130CALL0 0156.64TRUE00
2026-06-181558.02CALL0 29147.72TRUE00
2026-06-18186.1CALL0 26138.32TRUE00
2026-06-182066.15CALL0 879128.2TRUE00
2026-06-182212.2CALL0 9128.57TRUE00
2026-06-182545.2CALL0 109118.95TRUE00
2026-06-182774.79CALL0 822111.56TRUE00
2026-06-183071.84CALL0 47106.18TRUE00
2026-06-183232.6CALL0 13399.98TRUE00
2026-06-183547CALL0 181093.49TRUE00
2026-06-18375.8CALL0 12390.13TRUE00
2026-06-184038.4CALL0 4982.61TRUE00
2026-06-184221.3CALL0 13879.79TRUE00
2026-06-184524.9CALL0 141079.53TRUE00
2026-06-18473CALL0 176.72TRUE00
2026-06-185055.5CALL0 9064.63TRUE00
2026-06-18550CALL0 072.9TRUE00
2026-06-18600CALL0 072.68TRUE00
2026-06-186517CALL0 269.87TRUE00
2026-06-187044.5CALL0 224462.46TRUE00
2026-06-187537.1CALL0 11163.83TRUE00
2026-06-188035.8CALL0 157364.05TRUE00
2026-06-188534.9CALL1 32960.9TRUE34.90
2026-06-189028.31CALL0 245558.06TRUE00
2026-06-189530.8CALL2 1262.24TRUE30.80
2026-06-1810023.1CALL0 156860.86TRUE00
2026-06-1810519.74CALL0 98461TRUE00
2026-06-1811019.6CALL8 95360.68TRUE-0.1-0.01
2026-06-1811515CALL0 8960.82TRUE00
2026-06-1812018.2CALL2023 74561.91FALSE2.60.17
2026-06-1812516.6CALL210 310562.83FALSE2.60.19
2026-06-1813013.4CALL1 59358FALSE0.50.04
2026-06-1813512CALL2 19858.42FALSE0.90.08
2026-06-1814011.2CALL10 9860.31FALSE11.20
2026-06-181459.6CALL4 10759.08FALSE-0.1-0.01
2026-06-181508.9CALL2 21160.46FALSE0.90.11
2026-06-181558.84CALL5 23563.79FALSE1.340.18
2026-06-181607.8CALL58 3663.34FALSE1.30.2
2026-06-181657.22CALL73 064.25FALSE7.220
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500524.24FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3307.13FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1317.84FALSE00
2026-06-18100.68PUT0 209275.7FALSE00
2026-06-18130.05PUT0 2204.45FALSE00
2026-06-18150.05PUT0 123223.45FALSE00
2026-06-18180.35PUT0 9207.37FALSE00
2026-06-18200.25PUT0 15190.07FALSE00
2026-06-18220.13PUT0 99179.52FALSE00
2026-06-18250PUT0 0169.98FALSE00
2026-06-18270.05PUT0 7161.61FALSE00
2026-06-18300.5PUT0 10126.96FALSE00
2026-06-18320.45PUT0 28110.15FALSE00
2026-06-18350.8PUT0 9108.48FALSE00
2026-06-18370.6PUT0 299.93FALSE00
2026-06-18400.3PUT0 2189.52FALSE00
2026-06-18421PUT0 285.77FALSE00
2026-06-18451.03PUT0 885.39FALSE00
2026-06-18471.45PUT0 3483.99FALSE00
2026-06-18500.53PUT0 28482.54FALSE00
2026-06-18553.9PUT0 4787.64FALSE00
2026-06-18603.79PUT0 15477.53FALSE00
2026-06-18652.8PUT0 73964.48FALSE00
2026-06-18702.1PUT8 102664.53FALSE2.10
2026-06-18753.24PUT0 14559.51FALSE00
2026-06-18803.3PUT5 9259.54FALSE3.30
2026-06-18855.3PUT0 3360.35FALSE00
2026-06-18906.9PUT0 10560.05FALSE00
2026-06-18958PUT3 6561.1FALSE-1-0.11
2026-06-1810010.2PUT4 59962FALSE-0.9-0.08
2026-06-1810512.5PUT5 31162.28FALSE-1.2-0.09
2026-06-1811015.9PUT0 7259.67FALSE00
2026-06-1811518.4PUT1 4558.52FALSE18.40
2026-06-1812021PUT3 2863.9TRUE-1.1-0.05
2026-06-1812524.1PUT1 463.97TRUE24.10
2026-06-1813027.6PUT1 764.76TRUE27.60
2026-06-181350PUT0 059.79TRUE00
2026-06-1814033.6PUT2 061.48TRUE33.60
2026-06-1814548.2PUT0 1261.2TRUE00
2026-06-181500PUT0 060.78TRUE00
2026-06-181550PUT0 062.09TRUE00
2026-06-181600PUT0 062.12TRUE00
2026-06-181650PUT0 060.12TRUE00
2026-07-17350CALL0 082.72TRUE00
2026-07-17400CALL0 076.3TRUE00
2026-07-17450CALL0 075.64TRUE00
2026-07-17500CALL0 071.28TRUE00
2026-07-175521.13CALL0 265.18TRUE00
2026-07-176058.7CALL2 067.75TRUE58.70
2026-07-176554.4CALL14 066.77TRUE54.40
2026-07-177050.1CALL6 164.75TRUE50.10
2026-07-177545.6CALL64 160.81TRUE45.60
2026-07-178042.2CALL5 3262.85TRUE42.20
2026-07-178538.52CALL2 062TRUE38.520
2026-07-179015.9CALL0 7061.48TRUE00
2026-07-179531.9CALL4 4161.04TRUE31.90
2026-07-1710029.01CALL2 7260.97TRUE29.010
2026-07-1710526CALL1 1059.77TRUE260
2026-07-1711024CALL22 7461.25TRUE240
2026-07-1711515.8CALL0 4060.91TRUE00
2026-07-1712019.64CALL10 21061.04FALSE19.640
2026-07-1712518.13CALL1 162.13FALSE18.130
2026-07-1713016CALL200 1660.86FALSE160
2026-07-1713514.8CALL12 163061.92FALSE14.80
2026-07-1714011.7CALL0 4965.56FALSE00
2026-07-1714510.9CALL0 15763.58FALSE00
2026-07-1715011.38CALL1 2563.28FALSE11.380
2026-07-171558.8CALL0 31163.86FALSE00
2026-07-171608.6CALL4 163.92FALSE8.60
2026-07-171650CALL0 061.49FALSE00
2026-07-17350PUT0 0121.6FALSE00
2026-07-17400PUT0 094.85FALSE00
2026-07-17450PUT0 099.76FALSE00
2026-07-17500PUT0 091.27FALSE00
2026-07-17550PUT0 066.08FALSE00
2026-07-17600PUT0 064.77FALSE00
2026-07-17652.1PUT0 464.1FALSE00
2026-07-17700PUT0 060.68FALSE00
2026-07-17754.1PUT0 162.93FALSE00
2026-07-17804.88PUT2 463.88FALSE4.880
2026-07-17856.95PUT0 28858.79FALSE00
2026-07-17907PUT305 659.68FALSE70
2026-07-17950PUT0 058.92FALSE00
2026-07-1710021.72PUT0 459.59FALSE00
2026-07-1710515.7PUT0 659.58FALSE00
2026-07-171100PUT0 059.67FALSE00
2026-07-171150PUT0 060.34FALSE00
2026-07-171200PUT0 059.77TRUE00
2026-07-171250PUT0 059.71TRUE00
2026-07-171300PUT0 058.08TRUE00
2026-07-171350PUT0 060.15TRUE00
2026-07-171400PUT0 060.74TRUE00
2026-07-171450PUT0 059.51TRUE00
2026-07-171500PUT0 060.86TRUE00
2026-07-171550PUT0 059.58TRUE00
2026-07-171600PUT0 062.12TRUE00
2026-07-171650PUT0 059.54TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-215068.1CALL2 068.78TRUE68.10
2026-08-215563.9CALL3 070.52TRUE63.90
2026-08-216060.1CALL12 073.35TRUE60.10
2026-08-216555.8CALL12 070.52TRUE55.80
2026-08-217051.8CALL6 069.12TRUE51.80
2026-08-217547.9CALL8 067.58TRUE47.90
2026-08-218044.3CALL24 066.84TRUE44.30
2026-08-218540.8CALL2 065.82TRUE40.80
2026-08-219037.6CALL2 065.35TRUE37.60
2026-08-219528.68CALL0 163.02TRUE00
2026-08-211000CALL0 062.63TRUE00
2026-08-211050CALL0 063.85TRUE00
2026-08-2111022.86CALL0 2962.03TRUE00
2026-08-211150CALL0 062.98TRUE00
2026-08-2112018.1CALL0 762.29FALSE00
2026-08-211250CALL0 062.29FALSE00
2026-08-211300CALL0 062.15FALSE00
2026-08-211350CALL0 062.32FALSE00
2026-08-2114015.4CALL59 062.14FALSE15.40
2026-08-2114511.51CALL0 162.44FALSE00
2026-08-2115012CALL0 462.45FALSE00
2026-08-2115510.1CALL0 162.17FALSE00
2026-08-211600CALL0 062.33FALSE00
2026-08-211650CALL0 062.53FALSE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 067.65FALSE00
2026-08-21552.3PUT0 166.63FALSE00
2026-08-21600PUT0 066.61FALSE00
2026-08-21653.5PUT0 164.48FALSE00
2026-08-21704.7PUT0 163.09FALSE00
2026-08-21750PUT0 062.92FALSE00
2026-08-21800PUT0 063.92FALSE00
2026-08-21850PUT0 060.88FALSE00
2026-08-21900PUT0 062.34FALSE00
2026-08-219511.95PUT2 061.25FALSE11.950
2026-08-211000PUT0 061.91FALSE00
2026-08-211050PUT0 061.25FALSE00
2026-08-211100PUT0 061.1FALSE00
2026-08-211150PUT0 061.42FALSE00
2026-08-211200PUT0 060.96TRUE00
2026-08-211250PUT0 061.84TRUE00
2026-08-211300PUT0 060.91TRUE00
2026-08-211350PUT0 061.36TRUE00
2026-08-211400PUT0 060.47TRUE00
2026-08-2114540.4PUT10 062.15TRUE40.40
2026-08-2115044.3PUT20 062.55TRUE44.30
2026-08-211550PUT0 061.76TRUE00
2026-08-211600PUT0 060.62TRUE00
2026-08-2116556.3PUT2 062.88TRUE56.30
2026-09-18325.35CALL0 1230.24TRUE00
2026-09-1850CALL0 0185.06TRUE00
2026-09-1880CALL0 0151.48TRUE00
2026-09-18100CALL0 0137.99TRUE00
2026-09-18130CALL0 0120.23TRUE00
2026-09-18150CALL0 0107.05TRUE00
2026-09-18180CALL0 0100.03TRUE00
2026-09-182052.4CALL0 998.41TRUE00
2026-09-18220CALL0 089.48TRUE00
2026-09-18250CALL0 084.64TRUE00
2026-09-18273.4CALL0 186.13TRUE00
2026-09-183043.78CALL0 281.32TRUE00
2026-09-183210.8CALL0 4681.38TRUE00
2026-09-18356.7CALL0 6278.38TRUE00
2026-09-18376.8CALL0 1976.37TRUE00
2026-09-184065.1CALL0 1975.55TRUE00
2026-09-184219.4CALL0 1074.36TRUE00
2026-09-18450CALL0 072.77TRUE00
2026-09-18470CALL0 074.09TRUE00
2026-09-185068.5CALL2 468.75TRUE68.50
2026-09-185564.2CALL23 568.28TRUE64.20
2026-09-186060.7CALL9 065.39TRUE60.70
2026-09-186556.7CALL4 22863.93TRUE56.70
2026-09-187052.7CALL45 217464.13TRUE52.70
2026-09-187548.9CALL6 7567.87TRUE48.90
2026-09-188045.4CALL57 72467.13TRUE5.40.14
2026-09-188541.6CALL41 25664.63TRUE41.60
2026-09-189038.8CALL22 79365.37TRUE38.80
2026-09-189535.9CALL6 3965.05TRUE35.90
2026-09-1810032.5CALL2 16662.66TRUE4.20.15
2026-09-1810530.7CALL2 3864.66TRUE30.70
2026-09-1811023.3CALL0 862.35TRUE00
2026-09-1811524.6CALL276 48960.02TRUE3.10.14
2026-09-1812018.96CALL0 48962.02FALSE00
2026-09-1812519CALL0 15262.51FALSE00
2026-09-1813019.45CALL10 153261.06FALSE2.510.15
2026-09-1813514.3CALL4 48862.78FALSE-1.2-0.08
2026-09-1814013.76CALL0 2061.85FALSE00
2026-09-1814514.67CALL452 062.83FALSE14.670
2026-09-1815013.5CALL10 5859.99FALSE13.50
2026-09-1815514.1CALL1 29564.56FALSE14.10
2026-09-1816013.5CALL13 1461.99FALSE13.50
2026-09-181650CALL0 062.13FALSE00
2026-09-1830PUT0 0449.41FALSE00
2026-09-1850.8PUT0 59215.41FALSE00
2026-09-1880PUT0 0255.11FALSE00
2026-09-18100PUT0 0227.88FALSE00
2026-09-18133PUT0 10198.97FALSE00
2026-09-18150PUT0 0184.31FALSE00
2026-09-18184PUT0 20166.54FALSE00
2026-09-18200.24PUT0 25156.68FALSE00
2026-09-18224.8PUT0 16147.97FALSE00
2026-09-18250.25PUT0 2137.43FALSE00
2026-09-18270.24PUT0 1130.68FALSE00
2026-09-18300PUT0 083.29FALSE00
2026-09-18329.6PUT0 1292.2FALSE00
2026-09-18350PUT0 092.09FALSE00
2026-09-18370.88PUT0 586.39FALSE00
2026-09-18400PUT0 085.82FALSE00
2026-09-18420.5PUT5 10767.89FALSE0.50
2026-09-18450PUT0 078.68FALSE00
2026-09-18473.3PUT0 2265.99FALSE00
2026-09-18507.75PUT0 1165.84FALSE00
2026-09-18555.2PUT0 1465.78FALSE00
2026-09-18602.9PUT0 2564.32FALSE00
2026-09-18659.2PUT0 1464.53FALSE00
2026-09-18704.98PUT0 47361.24FALSE00
2026-09-187514.3PUT0 9664.08FALSE00
2026-09-18808.33PUT0 9361.87FALSE00
2026-09-188511.41PUT0 22061.24FALSE00
2026-09-18900PUT0 061.94FALSE00
2026-09-18950PUT0 061.37FALSE00
2026-09-1810029.39PUT0 32361.5FALSE00
2026-09-181050PUT0 061.33FALSE00
2026-09-181100PUT0 060.52FALSE00
2026-09-181150PUT0 060.51FALSE00
2026-09-181200PUT0 060.18TRUE00
2026-09-181250PUT0 061.79TRUE00
2026-09-181300PUT0 060.4TRUE00
2026-09-181350PUT0 060.98TRUE00
2026-09-1814037.8PUT10 061.88TRUE37.80
2026-09-1814541.5PUT2 062.09TRUE41.50
2026-09-1815045.3PUT36 062.27TRUE45.30
2026-09-1815549.3PUT14 062.72TRUE49.30
2026-09-1816053.1PUT15 062.36TRUE53.10
2026-09-1816557.1PUT2 062.31TRUE57.10
2026-12-1830CALL0 0207.93TRUE00
2026-12-1850CALL0 0187.49TRUE00
2026-12-18824.3CALL0 1128.48TRUE00
2026-12-181023.73CALL0 1131.06TRUE00
2026-12-181394.77CALL0 1110.23TRUE00
2026-12-18150CALL0 0112.3TRUE00
2026-12-181813.6CALL0 197.81TRUE00
2026-12-182034.81CALL0 1199.33TRUE00
2026-12-182211CALL0 691.78TRUE00
2026-12-18259.5CALL0 1989.33TRUE00
2026-12-18279CALL0 2875.03TRUE00
2026-12-183025.3CALL0 15876.2TRUE00
2026-12-183244CALL0 10972.35TRUE00
2026-12-18356.4CALL0 22268.88TRUE00
2026-12-18375.9CALL0 13170.66TRUE00
2026-12-184038CALL0 1475.06TRUE00
2026-12-18424.9CALL0 13169.24TRUE00
2026-12-184515.75CALL0 1068.66TRUE00
2026-12-184716.5CALL0 966.29TRUE00
2026-12-185069.4CALL3 2364.38TRUE69.40
2026-12-185565.7CALL5 467.09TRUE65.70
2026-12-186062.3CALL16 269.43TRUE62.30
2026-12-186558.5CALL12 668.23TRUE58.50
2026-12-187055CALL8 8167.81TRUE550
2026-12-187551.5CALL20 266.77TRUE51.50
2026-12-188048.3CALL40 2866.33TRUE48.30
2026-12-188545CALL18 2265.08TRUE450
2026-12-189041.2CALL16 261.98TRUE41.20
2026-12-189539CALL2 1463.3TRUE390
2026-12-1810036CALL10 85361.9TRUE360
2026-12-1810534CALL6 7662.77TRUE340
2026-12-1811028CALL0 11662.22TRUE00
2026-12-1811524CALL0 5662.68TRUE00
2026-12-1812024.32CALL0 14762.92FALSE00
2026-12-1812522.27CALL0 7661.72FALSE00
2026-12-1813021.75CALL0 4262.09FALSE00
2026-12-1813523.8CALL2 98264.78FALSE23.80
2026-12-1814016.82CALL0 2161.87FALSE00
2026-12-1814517CALL0 3361.98FALSE00
2026-12-1815019CALL3 13063.1FALSE190
2026-12-1815514.34CALL2 16162.04FALSE14.340
2026-12-1816014.1CALL0 662.14FALSE00
2026-12-181650CALL0 061.85FALSE00
2026-12-1830PUT0 0388.05FALSE00
2026-12-1850PUT0 0280.36FALSE00
2026-12-1880.8PUT0 37219.89FALSE00
2026-12-18101.25PUT0 83196.42FALSE00
2026-12-18131.55PUT0 23171.54FALSE00
2026-12-18153.2PUT0 1158.92FALSE00
2026-12-18180PUT0 0144.54FALSE00
2026-12-18200PUT0 0135.99FALSE00
2026-12-18224.3PUT0 11129.23FALSE00
2026-12-18255.9PUT0 1120.02FALSE00
2026-12-18276.6PUT0 7115.47FALSE00
2026-12-18300.5PUT0 5096.19FALSE00
2026-12-18329.9PUT0 14104.37FALSE00
2026-12-18350PUT0 099.23FALSE00
2026-12-18370.9PUT0 2796.03FALSE00
2026-12-18401.85PUT0 579.03FALSE00
2026-12-18421.85PUT0 582.42FALSE00
2026-12-18450PUT0 085.5FALSE00
2026-12-18474.26PUT0 268.73FALSE00
2026-12-18505.25PUT0 1767.64FALSE00
2026-12-18550PUT0 062.61FALSE00
2026-12-186012.84PUT0 162.63FALSE00
2026-12-18650PUT0 062.44FALSE00
2026-12-18707.1PUT0 37962.89FALSE00
2026-12-18758.19PUT0 160.39FALSE00
2026-12-188010.3PUT0 5260.75FALSE00
2026-12-18850PUT0 063.16FALSE00
2026-12-189014.4PUT0 1261.07FALSE00
2026-12-18950PUT0 060.84FALSE00
2026-12-1810018PUT0 1562.03FALSE00
2026-12-1810522PUT0 1660.79FALSE00
2026-12-1811025.6PUT0 2061.7FALSE00
2026-12-181150PUT0 060.78FALSE00
2026-12-1812031.7PUT0 261.65TRUE00
2026-12-181250PUT0 060.71TRUE00
2026-12-181300PUT0 061.65TRUE00
2026-12-181350PUT0 060.62TRUE00
2026-12-181400PUT0 060.8TRUE00
2026-12-181450PUT0 061.53TRUE00
2026-12-181500PUT0 060.8TRUE00
2026-12-181550PUT0 060.87TRUE00
2026-12-181600PUT0 061.32TRUE00
2026-12-181650PUT0 060.9TRUE00
2027-01-15325.83CALL0 1199.55TRUE00
2027-01-1550CALL0 0158.7TRUE00
2027-01-15811.4CALL0 1122.32TRUE00
2027-01-151047CALL0 0103.25TRUE00
2027-01-15130CALL0 2118.06TRUE00
2027-01-151514.1CALL0 13107.08TRUE00
2027-01-151888.78CALL0 11102.68TRUE00
2027-01-152059.7CALL0 994.58TRUE00
2027-01-152212.9CALL0 394.78TRUE00
2027-01-152548.7CALL0 182184.96TRUE00
2027-01-152744.1CALL0 4279TRUE00
2027-01-153047.5CALL0 8082.19TRUE00
2027-01-153225.44CALL0 1377.24TRUE00
2027-01-153569.14CALL0 82474.7TRUE00
2027-01-153743.29CALL0 1474.2TRUE00
2027-01-154057.2CALL0 69971.52TRUE00
2027-01-154270CALL0 10073.45TRUE00
2027-01-154547.3CALL0 111875.06TRUE00
2027-01-154743.7CALL0 369.36TRUE00
2027-01-155060CALL0 40365.72TRUE00
2027-01-155556.71CALL0 567.7TRUE00
2027-01-156052.7CALL0 2666.12TRUE00
2027-01-156552.02CALL0 2864.09TRUE00
2027-01-157054.5CALL2 16762.82TRUE54.50
2027-01-157545.5CALL0 45663TRUE00
2027-01-158043.5CALL0 32563.37TRUE00
2027-01-158543CALL0 53163.9TRUE00
2027-01-159037.5CALL0 13762.42TRUE00
2027-01-159533.5CALL0 11062.7TRUE00
2027-01-1510036.87CALL37 382161.57TRUE2.930.09
2027-01-1510528CALL0 20262.64TRUE00
2027-01-1511031.3CALL1 9458.96TRUE1.960.07
2027-01-1511527.05CALL0 18361.38TRUE00
2027-01-1512027.5CALL51 74659.35FALSE1.740.07
2027-01-1512524CALL0 157461.52FALSE00
2027-01-1513024.11CALL5 10164.58FALSE1.810.08
2027-01-1513523.71CALL49 263161.97FALSE3.010.15
2027-01-1514019CALL0 323163.11FALSE00
2027-01-1514519.65CALL10 7463.11FALSE0.40.02
2027-01-1515020.15CALL83 24563.03FALSE3.050.18
2027-01-1515514.82CALL1 5363.09FALSE-0.91-0.06
2027-01-1516015.52CALL0 263.53FALSE00
2027-01-151650CALL0 062.86FALSE00
2027-01-1530PUT0 0373.63FALSE00
2027-01-1550PUT0 0136.69FALSE00
2027-01-1580PUT0 0211.65FALSE00
2027-01-15103PUT0 10189.07FALSE00
2027-01-15131.85PUT0 166166.22FALSE00
2027-01-15152.3PUT0 83154.96FALSE00
2027-01-15180.15PUT0 121140.01FALSE00
2027-01-15200.3PUT0 516111.14FALSE00
2027-01-15220.45PUT0 2299122.9FALSE00
2027-01-15250.9PUT0 1158114.18FALSE00
2027-01-15270.95PUT0 62499.46FALSE00
2027-01-15300.94PUT0 28793.31FALSE00
2027-01-15320.57PUT0 698.84FALSE00
2027-01-15351.3PUT0 79486.43FALSE00
2027-01-153713PUT0 193.41FALSE00
2027-01-15402.55PUT0 15087.72FALSE00
2027-01-15421.37PUT0 180.73FALSE00
2027-01-15456.9PUT0 1768.93FALSE00
2027-01-15474.2PUT0 7268.06FALSE00
2027-01-15502.18PUT0 10967.2FALSE00
2027-01-15553.6PUT0 13262.13FALSE00
2027-01-15604.25PUT0 11262.68FALSE00
2027-01-15655.17PUT0 39662.75FALSE00
2027-01-15705.9PUT1 33762.1FALSE5.90
2027-01-15757.68PUT0 28762FALSE00
2027-01-158011.08PUT0 7660.27FALSE00
2027-01-158513.5PUT0 18161.51FALSE00
2027-01-159016.6PUT0 2061.47FALSE00
2027-01-159517.6PUT0 3659.62FALSE00
2027-01-1510017.5PUT1 54461.36FALSE17.50
2027-01-151050PUT0 059.74FALSE00
2027-01-1511026.2PUT0 11860.82FALSE00
2027-01-1511537.2PUT0 059.68FALSE00
2027-01-1512034.1PUT0 76161.18TRUE00
2027-01-151250PUT0 059.6TRUE00
2027-01-1513039.68PUT0 46459.84TRUE00
2027-01-1513544.7PUT0 860.91TRUE00
2027-01-1514048.4PUT0 059.59TRUE00
2027-01-1514552.6PUT0 160.84TRUE00
2027-01-151500PUT0 059.72TRUE00
2027-01-1515558.8PUT0 359.59TRUE00
2027-01-151600PUT0 059.49TRUE00
2027-01-151650PUT0 059.55TRUE00
2027-12-171590CALL0 087.18TRUE00
2027-12-17180CALL0 080.44TRUE00
2027-12-17200CALL0 078.17TRUE00
2027-12-17230CALL0 072.98TRUE00
2027-12-172579.67CALL0 274.55TRUE00
2027-12-172752.1CALL0 369.34TRUE00
2027-12-173062CALL0 068.12TRUE00
2027-12-17320CALL0 068.74TRUE00
2027-12-17350CALL0 070.87TRUE00
2027-12-173745.3CALL0 167.01TRUE00
2027-12-174052.5CALL0 466.68TRUE00
2027-12-17420CALL0 064.79TRUE00
2027-12-174538.5CALL0 364.16TRUE00
2027-12-175073.6CALL2 1260.84TRUE73.60
2027-12-175564.1CALL0 40162.94TRUE00
2027-12-176030CALL0 861.65TRUE00
2027-12-176541.6CALL0 162.46TRUE00
2027-12-177053.8CALL0 2061.26TRUE00
2027-12-177517.8CALL0 1460.51TRUE00
2027-12-178050.63CALL0 2960.73TRUE00
2027-12-178518.25CALL0 761.18TRUE00
2027-12-179049.99CALL1 658.6TRUE49.990
2027-12-179514.82CALL0 160.65TRUE00
2027-12-1710039.2CALL0 11760.81TRUE00
2027-12-1710539.72CALL0 2260.75TRUE00
2027-12-1711038.3CALL0 10560.52TRUE00
2027-12-1711531CALL0 161.01TRUE00
2027-12-1712018.35CALL0 43760.88FALSE00
2027-12-1712532.3CALL0 415360.62FALSE00
2027-12-171300CALL0 060.65FALSE00
2027-12-1713530.9CALL0 30260.56FALSE00
2027-12-1714026.63CALL0 160.35FALSE00
2027-12-171450CALL0 060.44FALSE00
2027-12-1715027CALL0 260.04FALSE00
2027-12-1715526.74CALL1 3460.09FALSE26.740
2027-12-1716025CALL0 460.13FALSE00
2027-12-171650CALL0 060.25FALSE00
2027-12-17150.3PUT0 19589.59FALSE00
2027-12-17180.4PUT0 11695.17FALSE00
2027-12-17201.45PUT0 791.66FALSE00
2027-12-17230PUT0 098.03FALSE00
2027-12-17251.2PUT0 2983.89FALSE00
2027-12-17270PUT0 098.9FALSE00
2027-12-17302PUT0 284.7FALSE00
2027-12-17321.9PUT0 1068.44FALSE00
2027-12-17350PUT0 066.01FALSE00
2027-12-17372PUT0 265.2FALSE00
2027-12-17403.27PUT0 2373.02FALSE00
2027-12-17428.25PUT0 059.04FALSE00
2027-12-17458.6PUT0 158.41FALSE00
2027-12-17508PUT0 1559.37FALSE00
2027-12-17557.1PUT0 558.57FALSE00
2027-12-176011.7PUT0 2558.41FALSE00
2027-12-17659.95PUT0 1458.13FALSE00
2027-12-177017.1PUT0 2858.84FALSE00
2027-12-177523PUT0 2459FALSE00
2027-12-178018PUT0 2958.77FALSE00
2027-12-17850PUT0 058.25FALSE00
2027-12-17900PUT0 059.06FALSE00
2027-12-17950PUT0 058.52FALSE00
2027-12-171000PUT0 059.23FALSE00
2027-12-1710529.65PUT0 158.74FALSE00
2027-12-171100PUT0 058.97FALSE00
2027-12-171150PUT0 059FALSE00
2027-12-171200PUT0 058.85TRUE00
2027-12-171250PUT0 058.97TRUE00
2027-12-1713049.1PUT0 1758.94TRUE00
2027-12-1713549.3PUT0 5158.77TRUE00
2027-12-171400PUT0 058.86TRUE00
2027-12-171450PUT0 058.83TRUE00
2027-12-171500PUT0 059.09TRUE00
2027-12-171550PUT0 058.93TRUE00
2027-12-171600PUT0 058.9TRUE00
2027-12-171650PUT0 058.44TRUE00
2028-01-214074.99CALL0 1564.49TRUE00
2028-01-214537CALL0 464.7TRUE00
2028-01-215059.93CALL0 461.84TRUE00
2028-01-215555.3CALL0 162.91TRUE00
2028-01-216056.5CALL0 26761.47TRUE00
2028-01-216534.5CALL0 4262.11TRUE00
2028-01-217057CALL0 7661.51TRUE00
2028-01-217554.57CALL0 6961.28TRUE00
2028-01-218051.89CALL0 145860.15TRUE00
2028-01-218546.4CALL0 760.53TRUE00
2028-01-219051.5CALL1 1560.08TRUE51.50
2028-01-219545.9CALL2 960.43TRUE45.90
2028-01-2110047.7CALL8 27460.92TRUE47.70
2028-01-2110542.1CALL0 33460.44TRUE00
2028-01-2111040.03CALL0 41660.62TRUE00
2028-01-2111540.63CALL32 25058.26TRUE3.280.09
2028-01-2112040.5CALL1 1060.91FALSE40.50
2028-01-2112535CALL0 1460.21FALSE00
2028-01-2113034.02CALL3 113560.22FALSE0.250.01
2028-01-2113532.62CALL1 104261.72FALSE32.620
2028-01-2114029.9CALL0 1560.3FALSE00
2028-01-2114534.4CALL4 1162.57FALSE4.40.15
2028-01-211500CALL0 059.97FALSE00
2028-01-2115526.5CALL0 3260.63FALSE00
2028-01-211600CALL0 060.05FALSE00
2028-01-211650CALL0 059.85FALSE00
2028-01-21403PUT0 2964.41FALSE00
2028-01-21456.1PUT0 7658.32FALSE00
2028-01-21505PUT0 7159.04FALSE00
2028-01-21550PUT0 058.83FALSE00
2028-01-21609.09PUT0 3158.92FALSE00
2028-01-21659.32PUT0 2558.46FALSE00
2028-01-217010.89PUT0 3759.01FALSE00
2028-01-21750PUT0 057.81FALSE00
2028-01-218015.5PUT0 1458.76FALSE00
2028-01-218520.3PUT0 1358.18FALSE00
2028-01-219019PUT0 258.41FALSE00
2028-01-21950PUT0 058.36FALSE00
2028-01-2110027PUT0 359.02FALSE00
2028-01-211050PUT0 058.51FALSE00
2028-01-2111034PUT0 358.72FALSE00
2028-01-2111544.7PUT0 058.73FALSE00
2028-01-2112038PUT0 558.59TRUE00
2028-01-211250PUT0 058.7TRUE00
2028-01-211300PUT0 058.66TRUE00
2028-01-211350PUT0 058.89TRUE00
2028-01-211400PUT0 058.59TRUE00
2028-01-211450PUT0 058.57TRUE00
2028-01-211500PUT0 058.83TRUE00
2028-01-211550PUT0 058.59TRUE00
2028-01-211600PUT0 058.65TRUE00
2028-01-211650PUT0 058.68TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm