Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 1109.01 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 5 | 1011.4 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 1007.24 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 105.7 | CALL | 1 | 1 | 837.61 | TRUE | 1.45 | 0.01 |
| 2026-04-17 | 23 | 104.8 | CALL | 2 | 2 | 766.41 | TRUE | 1.7 | 0.02 |
| 2026-04-17 | 24 | 103.67 | CALL | 1 | 3 | 932.91 | TRUE | 1.47 | 0.01 |
| 2026-04-17 | 25 | 104.17 | CALL | 2 | 1 | 729.15 | TRUE | 2.89 | 0.03 |
| 2026-04-17 | 26 | 103.27 | CALL | 5 | 1 | 758.51 | TRUE | 3 | 0.03 |
| 2026-04-17 | 27 | 100.92 | CALL | 3 | 1 | 694.93 | TRUE | 1.55 | 0.02 |
| 2026-04-17 | 28 | 98.23 | CALL | 0 | 1 | 757.2 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 99.2 | CALL | 1 | 1 | 846.47 | TRUE | 1.87 | 0.02 |
| 2026-04-17 | 30 | 98.3 | CALL | 1 | 2 | 723.62 | TRUE | 98.3 | 0 |
| 2026-04-17 | 31 | 0 | CALL | 0 | 2 | 809.68 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 94.18 | CALL | 0 | 2 | 758.67 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 96.47 | CALL | 1 | 2 | 775.4 | TRUE | 3.19 | 0.03 |
| 2026-04-17 | 34 | 95.57 | CALL | 1 | 0 | 743.64 | TRUE | 95.57 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 649.18 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 0 | CALL | 0 | 1 | 696.97 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | CALL | 0 | 2 | 595.12 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | CALL | 0 | 0 | 551.47 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 0 | CALL | 0 | 3 | 490.14 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 0 | CALL | 0 | 1 | 454.6 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 0 | CALL | 0 | 2 | 370.1 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | CALL | 0 | 458 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 0 | CALL | 0 | 135 | 273.26 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | CALL | 0 | 60 | 224.69 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 77 | 239.07 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 36.56 | CALL | 0 | 968 | 243.45 | TRUE | 0 | 0 |
| 2026-04-17 | 94 | 0 | CALL | 0 | 2 | 224.01 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 32.85 | CALL | 2 | 128 | 0 | TRUE | 32.85 | 0 |
| 2026-04-17 | 96 | 31.95 | CALL | 2 | 0 | 146.05 | TRUE | 31.95 | 0 |
| 2026-04-17 | 97 | 32.25 | CALL | 2 | 2 | 141.54 | TRUE | 2.85 | 0.1 |
| 2026-04-17 | 98 | 31.36 | CALL | 2 | 1 | 160.33 | TRUE | 2.86 | 0.1 |
| 2026-04-17 | 99 | 27.31 | CALL | 0 | 1 | 185.52 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 27.32 | CALL | 1 | 529 | 0 | TRUE | 0.91 | 0.03 |
| 2026-04-17 | 101 | 26.42 | CALL | 1 | 4 | 178.7 | TRUE | 0.12 | 0 |
| 2026-04-17 | 102 | 25.95 | CALL | 1 | 0 | 153.89 | TRUE | 25.95 | 0 |
| 2026-04-17 | 103 | 25.05 | CALL | 1 | 0 | 163.29 | TRUE | 25.05 | 0 |
| 2026-04-17 | 104 | 0 | CALL | 0 | 0 | 161.88 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 21.3 | CALL | 0 | 3891 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 106 | 23.32 | CALL | 1 | 1 | 127.98 | TRUE | 23.32 | 0 |
| 2026-04-17 | 107 | 22.43 | CALL | 1 | 2 | 145.33 | TRUE | 22.43 | 0 |
| 2026-04-17 | 108 | 22.85 | CALL | 1 | 4 | 132.29 | TRUE | 22.85 | 0 |
| 2026-04-17 | 109 | 0 | CALL | 0 | 12 | 113.4 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 17.45 | CALL | 0 | 2096 | 86.11 | TRUE | 0 | 0 |
| 2026-04-17 | 111 | 0 | CALL | 0 | 24 | 98.31 | TRUE | 0 | 0 |
| 2026-04-17 | 112 | 14.5 | CALL | 0 | 24 | 78.01 | TRUE | 0 | 0 |
| 2026-04-17 | 113 | 14 | CALL | 0 | 31 | 82.84 | TRUE | 0 | 0 |
| 2026-04-17 | 114 | 12.78 | CALL | 0 | 101 | 113.08 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 15.61 | CALL | 208 | 6293 | 75.46 | TRUE | 4.18 | 0.37 |
| 2026-04-17 | 116 | 0 | CALL | 0 | 118 | 96.64 | TRUE | 0 | 0 |
| 2026-04-17 | 117 | 10.2 | CALL | 0 | 33 | 88.5 | TRUE | 0 | 0 |
| 2026-04-17 | 118 | 9.2 | CALL | 0 | 14 | 74.13 | TRUE | 0 | 0 |
| 2026-04-17 | 119 | 8.69 | CALL | 0 | 11 | 82.86 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 11.05 | CALL | 62 | 4629 | 79.53 | TRUE | 4.05 | 0.58 |
| 2026-04-17 | 121 | 0 | CALL | 0 | 51 | 79.82 | TRUE | 0 | 0 |
| 2026-04-17 | 122 | 6.52 | CALL | 0 | 9 | 73.83 | TRUE | 0 | 0 |
| 2026-04-17 | 123 | 8.35 | CALL | 6 | 111 | 72.82 | TRUE | 3.25 | 0.64 |
| 2026-04-17 | 124 | 6.86 | CALL | 3 | 43 | 49.14 | TRUE | 1.62 | 0.31 |
| 2026-04-17 | 125 | 6.9 | CALL | 88 | 1280 | 75.23 | TRUE | 2.9 | 0.73 |
| 2026-04-17 | 126 | 5.6 | CALL | 98 | 30 | 60.07 | TRUE | 2.27 | 0.68 |
| 2026-04-17 | 127 | 5.2 | CALL | 5 | 110 | 67.45 | TRUE | 2 | 0.63 |
| 2026-04-17 | 128 | 5.42 | CALL | 77 | 268 | 86.53 | TRUE | 1.82 | 0.51 |
| 2026-04-17 | 129 | 4.01 | CALL | 26 | 28 | 68.21 | TRUE | 1.66 | 0.71 |
| 2026-04-17 | 130 | 3.5 | CALL | 313 | 2508 | 68.79 | TRUE | 1.55 | 0.79 |
| 2026-04-17 | 131 | 2.8 | CALL | 47 | 31 | 64.3 | FALSE | 0.69 | 0.33 |
| 2026-04-17 | 132 | 2.7 | CALL | 69 | 121 | 71.52 | FALSE | 0.96 | 0.55 |
| 2026-04-17 | 133 | 2.25 | CALL | 13 | 338 | 70.31 | FALSE | 0.79 | 0.54 |
| 2026-04-17 | 134 | 2.22 | CALL | 13 | 27 | 67.44 | FALSE | 0.69 | 0.45 |
| 2026-04-17 | 135 | 1.62 | CALL | 668 | 6151 | 70.94 | FALSE | 0.72 | 0.8 |
| 2026-04-17 | 136 | 1.5 | CALL | 40 | 16 | 74.7 | FALSE | 0.57 | 0.61 |
| 2026-04-17 | 137 | 1.35 | CALL | 21 | 135 | 66.22 | FALSE | 0.53 | 0.65 |
| 2026-04-17 | 138 | 0.88 | CALL | 18 | 61 | 69.77 | FALSE | 0.06 | 0.07 |
| 2026-04-17 | 139 | 0.75 | CALL | 3 | 161 | 70.97 | FALSE | 0.2 | 0.36 |
| 2026-04-17 | 140 | 0.72 | CALL | 838 | 2203 | 75.03 | FALSE | 0.27 | 0.6 |
| 2026-04-17 | 141 | 0.75 | CALL | 55 | 7 | 81.03 | FALSE | 0.25 | 0.5 |
| 2026-04-17 | 142 | 0.51 | CALL | 0 | 18 | 76.01 | FALSE | 0 | 0 |
| 2026-04-17 | 143 | 0.42 | CALL | 0 | 156 | 79.31 | FALSE | 0 | 0 |
| 2026-04-17 | 144 | 1.09 | CALL | 0 | 2 | 78.67 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 0.25 | CALL | 7 | 1492 | 75.32 | FALSE | -0.07 | -0.22 |
| 2026-04-17 | 146 | 0 | CALL | 0 | 7 | 79.09 | FALSE | 0 | 0 |
| 2026-04-17 | 147 | 0.25 | CALL | 0 | 2 | 86.13 | FALSE | 0 | 0 |
| 2026-04-17 | 148 | 0 | CALL | 0 | 0 | 122.81 | FALSE | 0 | 0 |
| 2026-04-17 | 149 | 0 | CALL | 0 | 0 | 88.11 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0.1 | CALL | 815 | 4056 | 79.14 | FALSE | -0.06 | -0.38 |
| 2026-04-17 | 152.5 | 0 | CALL | 0 | 0 | 100.09 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 0.05 | CALL | 0 | 351 | 103.47 | FALSE | 0 | 0 |
| 2026-04-17 | 157.5 | 0 | CALL | 0 | 0 | 113.84 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 0.05 | CALL | 18 | 207 | 98.52 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 275 | 152.58 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.1 | CALL | 0 | 708 | 182.53 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0 | CALL | 0 | 430 | 227.05 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0 | CALL | 0 | 311 | 242.73 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0 | CALL | 0 | 25 | 257.72 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0 | CALL | 0 | 236 | 235.12 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0 | CALL | 0 | 0 | 285.86 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 917.24 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 1104.24 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 772.9 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 753.21 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0.06 | PUT | 1 | 0 | 749.35 | FALSE | 0.06 | 0 |
| 2026-04-17 | 24 | 0 | PUT | 0 | 5 | 716.55 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 699.42 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 683 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 667.24 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 905.84 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 637.48 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.06 | PUT | 1 | 2 | 636.05 | FALSE | 0.06 | 0 |
| 2026-04-17 | 31 | 0 | PUT | 0 | 2 | 609.81 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 0 | PUT | 0 | 1 | 596.66 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 0 | PUT | 0 | 1 | 811.64 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 0 | PUT | 0 | 1 | 571.63 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 15 | 559.68 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 0 | PUT | 0 | 1 | 548.08 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0 | PUT | 0 | 14 | 504.82 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0 | PUT | 0 | 25 | 637.4 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.06 | PUT | 1 | 514 | 422.22 | FALSE | 0.06 | 0 |
| 2026-04-17 | 55 | 0 | PUT | 0 | 162 | 374.8 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0 | PUT | 0 | 789 | 546.7 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0 | PUT | 0 | 111 | 497.31 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0 | PUT | 0 | 610 | 343.42 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0 | PUT | 0 | 692 | 408.84 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 717 | 277.3 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 1131 | 247.02 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.1 | PUT | 0 | 3058 | 172.71 | FALSE | 0 | 0 |
| 2026-04-17 | 94 | 0 | PUT | 0 | 1 | 208.54 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 720 | 138.11 | FALSE | 0 | 0 |
| 2026-04-17 | 96 | 0 | PUT | 0 | 12 | 133.98 | FALSE | 0 | 0 |
| 2026-04-17 | 97 | 0 | PUT | 0 | 0 | 183.15 | FALSE | 0 | 0 |
| 2026-04-17 | 98 | 0 | PUT | 0 | 7 | 177.79 | FALSE | 0 | 0 |
| 2026-04-17 | 99 | 0 | PUT | 0 | 5 | 172.47 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0.15 | PUT | 0 | 1519 | 146.11 | FALSE | 0 | 0 |
| 2026-04-17 | 101 | 0 | PUT | 0 | 2 | 172.06 | FALSE | 0 | 0 |
| 2026-04-17 | 102 | 0 | PUT | 0 | 18 | 166.6 | FALSE | 0 | 0 |
| 2026-04-17 | 103 | 0 | PUT | 0 | 11 | 161.17 | FALSE | 0 | 0 |
| 2026-04-17 | 104 | 0.05 | PUT | 26 | 22 | 111.36 | FALSE | 0.05 | 0 |
| 2026-04-17 | 105 | 0.08 | PUT | 4 | 1262 | 114.56 | FALSE | -0.02 | -0.2 |
| 2026-04-17 | 106 | 0.13 | PUT | 0 | 19 | 121.83 | FALSE | 0 | 0 |
| 2026-04-17 | 107 | 0 | PUT | 0 | 11 | 117.16 | FALSE | 0 | 0 |
| 2026-04-17 | 108 | 0.15 | PUT | 0 | 21 | 109.07 | FALSE | 0 | 0 |
| 2026-04-17 | 109 | 0 | PUT | 0 | 15 | 110.9 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0.35 | PUT | 10 | 1534 | 100.05 | FALSE | 0.18 | 1.06 |
| 2026-04-17 | 111 | 0 | PUT | 0 | 46 | 98.68 | FALSE | 0 | 0 |
| 2026-04-17 | 112 | 0.11 | PUT | 1 | 49 | 89.11 | FALSE | -0.16 | -0.59 |
| 2026-04-17 | 113 | 0.3 | PUT | 1 | 299 | 102.9 | FALSE | 0 | 0 |
| 2026-04-17 | 114 | 0.3 | PUT | 0 | 1177 | 111.92 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0.15 | PUT | 135 | 724 | 80.43 | FALSE | -0.35 | -0.7 |
| 2026-04-17 | 116 | 0.29 | PUT | 96 | 43 | 87.12 | FALSE | -0.26 | -0.47 |
| 2026-04-17 | 117 | 0.5 | PUT | 5 | 31 | 94.11 | FALSE | -0.3 | -0.38 |
| 2026-04-17 | 118 | 0.33 | PUT | 140 | 210 | 79.53 | FALSE | -0.72 | -0.69 |
| 2026-04-17 | 119 | 0.79 | PUT | 2 | 66 | 95.47 | FALSE | -0.46 | -0.37 |
| 2026-04-17 | 120 | 0.48 | PUT | 143 | 2795 | 76.65 | FALSE | -0.97 | -0.67 |
| 2026-04-17 | 121 | 0.81 | PUT | 5 | 44 | 84.1 | FALSE | -1.19 | -0.6 |
| 2026-04-17 | 122 | 0.99 | PUT | 6 | 64 | 64.26 | FALSE | -1.01 | -0.51 |
| 2026-04-17 | 123 | 1.61 | PUT | 2 | 37 | 95.54 | FALSE | -0.99 | -0.38 |
| 2026-04-17 | 124 | 1.5 | PUT | 13 | 45 | 85.32 | FALSE | -1.25 | -0.45 |
| 2026-04-17 | 125 | 1.1 | PUT | 18 | 345 | 67.28 | FALSE | -1.9 | -0.63 |
| 2026-04-17 | 126 | 1.25 | PUT | 13 | 50 | 64.18 | FALSE | -2.95 | -0.7 |
| 2026-04-17 | 127 | 2 | PUT | 29 | 26 | 74.66 | FALSE | -2.3 | -0.53 |
| 2026-04-17 | 128 | 3.53 | PUT | 2 | 7 | 66.18 | FALSE | -1.87 | -0.35 |
| 2026-04-17 | 129 | 2.45 | PUT | 39 | 3 | 67.05 | FALSE | 2.45 | 0 |
| 2026-04-17 | 130 | 2.9 | PUT | 58 | 146 | 66.81 | FALSE | -2.7 | -0.48 |
| 2026-04-17 | 131 | 3.07 | PUT | 30 | 0 | 59.56 | TRUE | -4.23 | -0.58 |
| 2026-04-17 | 132 | 3.84 | PUT | 10 | 4 | 63.94 | TRUE | 3.84 | 0 |
| 2026-04-17 | 133 | 0 | PUT | 0 | 126 | 73.74 | TRUE | 0 | 0 |
| 2026-04-17 | 134 | 6.8 | PUT | 0 | 10 | 68.15 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 289 | 74.18 | TRUE | 0 | 0 |
| 2026-04-17 | 136 | 0 | PUT | 0 | 1 | 74.85 | TRUE | 0 | 0 |
| 2026-04-17 | 137 | 0 | PUT | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2026-04-17 | 138 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2026-04-17 | 139 | 0 | PUT | 0 | 0 | 72.76 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 109 | 72.68 | TRUE | 0 | 0 |
| 2026-04-17 | 141 | 0 | PUT | 0 | 0 | 71.61 | TRUE | 0 | 0 |
| 2026-04-17 | 142 | 0 | PUT | 0 | 0 | 71.61 | TRUE | 0 | 0 |
| 2026-04-17 | 143 | 0 | PUT | 0 | 0 | 78.29 | TRUE | 0 | 0 |
| 2026-04-17 | 144 | 0 | PUT | 0 | 0 | 71.53 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 14 | 71.79 | TRUE | 0 | 0 |
| 2026-04-17 | 146 | 0 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
| 2026-04-17 | 147 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 148 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 149 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 152.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 157.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | CALL | 0 | 0 | 195.83 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 0 | 189.49 | TRUE | 0 | 0 |
| 2026-04-24 | 75 | 0 | CALL | 0 | 0 | 157.74 | TRUE | 0 | 0 |
| 2026-04-24 | 80 | 0 | CALL | 0 | 0 | 146.79 | TRUE | 0 | 0 |
| 2026-04-24 | 85 | 0 | CALL | 0 | 0 | 135.07 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 0 | CALL | 0 | 2 | 114.42 | TRUE | 0 | 0 |
| 2026-04-24 | 95 | 0 | CALL | 0 | 0 | 103.56 | TRUE | 0 | 0 |
| 2026-04-24 | 96 | 0 | CALL | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2026-04-24 | 97 | 0 | CALL | 0 | 0 | 107.07 | TRUE | 0 | 0 |
| 2026-04-24 | 98 | 0 | CALL | 0 | 0 | 101.12 | TRUE | 0 | 0 |
| 2026-04-24 | 99 | 0 | CALL | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2026-04-24 | 100 | 26.4 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 101 | 0 | CALL | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2026-04-24 | 102 | 0 | CALL | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2026-04-24 | 103 | 0 | CALL | 0 | 0 | 88.61 | TRUE | 0 | 0 |
| 2026-04-24 | 104 | 0 | CALL | 0 | 0 | 83.14 | TRUE | 0 | 0 |
| 2026-04-24 | 105 | 0 | CALL | 0 | 11 | 67.46 | TRUE | 0 | 0 |
| 2026-04-24 | 106 | 0 | CALL | 0 | 13 | 83.89 | TRUE | 0 | 0 |
| 2026-04-24 | 107 | 0 | CALL | 0 | 8 | 84.54 | TRUE | 0 | 0 |
| 2026-04-24 | 108 | 23.25 | CALL | 1 | 11 | 84.73 | TRUE | 23.25 | 0 |
| 2026-04-24 | 109 | 0 | CALL | 0 | 2 | 60.71 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 0 | CALL | 0 | 185 | 84.06 | TRUE | 0 | 0 |
| 2026-04-24 | 111 | 0 | CALL | 0 | 2 | 82.03 | TRUE | 0 | 0 |
| 2026-04-24 | 112 | 0 | CALL | 0 | 2 | 71.95 | TRUE | 0 | 0 |
| 2026-04-24 | 113 | 15.01 | CALL | 0 | 12 | 71.5 | TRUE | 0 | 0 |
| 2026-04-24 | 114 | 14 | CALL | 0 | 6 | 78.73 | TRUE | 0 | 0 |
| 2026-04-24 | 115 | 12.79 | CALL | 0 | 9 | 77.25 | TRUE | 0 | 0 |
| 2026-04-24 | 116 | 14.05 | CALL | 0 | 8 | 74.64 | TRUE | 0 | 0 |
| 2026-04-24 | 117 | 0 | CALL | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2026-04-24 | 118 | 0 | CALL | 0 | 15 | 70.99 | TRUE | 0 | 0 |
| 2026-04-24 | 119 | 12.15 | CALL | 3 | 12 | 47.33 | TRUE | 12.15 | 0 |
| 2026-04-24 | 120 | 13.3 | CALL | 34 | 33 | 81.4 | TRUE | 4.15 | 0.45 |
| 2026-04-24 | 121 | 9.37 | CALL | 1 | 8 | 74.21 | TRUE | 1.17 | 0.14 |
| 2026-04-24 | 122 | 0 | CALL | 0 | 7 | 70.68 | TRUE | 0 | 0 |
| 2026-04-24 | 123 | 8.5 | CALL | 16 | 24 | 69.13 | TRUE | 8.5 | 0 |
| 2026-04-24 | 124 | 0 | CALL | 0 | 7 | 70 | TRUE | 0 | 0 |
| 2026-04-24 | 125 | 9 | CALL | 28 | 65 | 68.57 | TRUE | 2 | 0.29 |
| 2026-04-24 | 126 | 7.52 | CALL | 3 | 17 | 57.71 | TRUE | 7.52 | 0 |
| 2026-04-24 | 127 | 7.8 | CALL | 23 | 41 | 68.61 | TRUE | 1.21 | 0.18 |
| 2026-04-24 | 128 | 7.2 | CALL | 1 | 5 | 68.15 | TRUE | 0.8 | 0.13 |
| 2026-04-24 | 129 | 7.1 | CALL | 23 | 15 | 73.26 | TRUE | 1.37 | 0.24 |
| 2026-04-24 | 130 | 6 | CALL | 105 | 411 | 66.29 | TRUE | 1.6 | 0.36 |
| 2026-04-24 | 131 | 6.64 | CALL | 4 | 5 | 79.31 | FALSE | 6.64 | 0 |
| 2026-04-24 | 132 | 4.9 | CALL | 19 | 20 | 64.36 | FALSE | 0.1 | 0.02 |
| 2026-04-24 | 133 | 5.05 | CALL | 5 | 12 | 71.07 | FALSE | 1.2 | 0.31 |
| 2026-04-24 | 134 | 0 | CALL | 0 | 79 | 69.92 | FALSE | 0 | 0 |
| 2026-04-24 | 135 | 4.32 | CALL | 422 | 235 | 71.67 | FALSE | 1.02 | 0.31 |
| 2026-04-24 | 136 | 2.48 | CALL | 1 | 6 | 69.68 | FALSE | 2.48 | 0 |
| 2026-04-24 | 137 | 3.2 | CALL | 140 | 502 | 66.32 | FALSE | 0.46 | 0.17 |
| 2026-04-24 | 138 | 0 | CALL | 0 | 1 | 67.6 | FALSE | 0 | 0 |
| 2026-04-24 | 139 | 2.4 | CALL | 9 | 3 | 63.35 | FALSE | 2.4 | 0 |
| 2026-04-24 | 140 | 2.45 | CALL | 106 | 485 | 67.45 | FALSE | 0.35 | 0.17 |
| 2026-04-24 | 141 | 1.83 | CALL | 0 | 0 | 72.18 | FALSE | 0 | 0 |
| 2026-04-24 | 142 | 2.05 | CALL | 501 | 12 | 68.31 | FALSE | 2.05 | 0 |
| 2026-04-24 | 143 | 1.26 | CALL | 2 | 2 | 58.85 | FALSE | -0.65 | -0.34 |
| 2026-04-24 | 144 | 1.81 | CALL | 1 | 9 | 70.69 | FALSE | 0.45 | 0.33 |
| 2026-04-24 | 145 | 1.8 | CALL | 15 | 18 | 73.42 | FALSE | 0.52 | 0.41 |
| 2026-04-24 | 146 | 0 | CALL | 0 | 0 | 68.6 | FALSE | 0 | 0 |
| 2026-04-24 | 147 | 0 | CALL | 0 | 0 | 68.93 | FALSE | 0 | 0 |
| 2026-04-24 | 148 | 0 | CALL | 0 | 0 | 68.04 | FALSE | 0 | 0 |
| 2026-04-24 | 149 | 0 | CALL | 0 | 0 | 79.12 | FALSE | 0 | 0 |
| 2026-04-24 | 150 | 0.55 | CALL | 259 | 12 | 77.9 | FALSE | -0.28 | -0.34 |
| 2026-04-24 | 152.5 | 0 | CALL | 0 | 0 | 65.52 | FALSE | 0 | 0 |
| 2026-04-24 | 155 | 0 | CALL | 0 | 0 | 81.99 | FALSE | 0 | 0 |
| 2026-04-24 | 157.5 | 0 | CALL | 0 | 0 | 71.11 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 0.35 | CALL | 22 | 17 | 73.66 | FALSE | 0.35 | 0 |
| 2026-04-24 | 162.5 | 0 | CALL | 0 | 0 | 82.09 | FALSE | 0 | 0 |
| 2026-04-24 | 165 | 0 | CALL | 0 | 0 | 87.44 | FALSE | 0 | 0 |
| 2026-04-24 | 170 | 0 | CALL | 0 | 0 | 87.93 | FALSE | 0 | 0 |
| 2026-04-24 | 175 | 0.3 | CALL | 0 | 1 | 104.02 | FALSE | 0 | 0 |
| 2026-04-24 | 180 | 0 | CALL | 0 | 0 | 112.85 | FALSE | 0 | 0 |
| 2026-04-24 | 185 | 0 | CALL | 0 | 0 | 119.15 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0 | CALL | 0 | 0 | 126.25 | FALSE | 0 | 0 |
| 2026-04-24 | 195 | 0 | CALL | 0 | 0 | 142.08 | FALSE | 0 | 0 |
| 2026-04-24 | 65 | 0 | PUT | 0 | 1 | 272.61 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0 | PUT | 0 | 0 | 201.3 | FALSE | 0 | 0 |
| 2026-04-24 | 75 | 0 | PUT | 0 | 0 | 181.55 | FALSE | 0 | 0 |
| 2026-04-24 | 80 | 0 | PUT | 0 | 0 | 162.99 | FALSE | 0 | 0 |
| 2026-04-24 | 85 | 0 | PUT | 0 | 6 | 145.44 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 0 | PUT | 0 | 1027 | 119.71 | FALSE | 0 | 0 |
| 2026-04-24 | 95 | 0 | PUT | 0 | 1 | 124.26 | FALSE | 0 | 0 |
| 2026-04-24 | 96 | 0 | PUT | 0 | 0 | 120.91 | FALSE | 0 | 0 |
| 2026-04-24 | 97 | 0 | PUT | 0 | 5 | 118.66 | FALSE | 0 | 0 |
| 2026-04-24 | 98 | 0 | PUT | 0 | 309 | 113.21 | FALSE | 0 | 0 |
| 2026-04-24 | 99 | 0 | PUT | 0 | 11 | 128.78 | FALSE | 0 | 0 |
| 2026-04-24 | 100 | 0.4 | PUT | 0 | 564 | 102.34 | FALSE | 0 | 0 |
| 2026-04-24 | 101 | 0 | PUT | 0 | 3 | 99.22 | FALSE | 0 | 0 |
| 2026-04-24 | 102 | 0 | PUT | 0 | 6 | 97.21 | FALSE | 0 | 0 |
| 2026-04-24 | 103 | 0 | PUT | 0 | 34 | 102.64 | FALSE | 0 | 0 |
| 2026-04-24 | 104 | 0 | PUT | 0 | 42 | 95.83 | FALSE | 0 | 0 |
| 2026-04-24 | 105 | 0 | PUT | 0 | 8 | 108.74 | FALSE | 0 | 0 |
| 2026-04-24 | 106 | 0 | PUT | 0 | 10 | 105.86 | FALSE | 0 | 0 |
| 2026-04-24 | 107 | 0 | PUT | 0 | 2 | 101.03 | FALSE | 0 | 0 |
| 2026-04-24 | 108 | 0 | PUT | 0 | 3 | 100.04 | FALSE | 0 | 0 |
| 2026-04-24 | 109 | 1 | PUT | 0 | 8 | 97.1 | FALSE | 0 | 0 |
| 2026-04-24 | 110 | 0.55 | PUT | 14 | 17 | 74.46 | FALSE | -0.4 | -0.42 |
| 2026-04-24 | 111 | 0.71 | PUT | 12 | 3 | 76.3 | FALSE | 0.71 | 0 |
| 2026-04-24 | 112 | 1.02 | PUT | 5 | 8 | 81.14 | FALSE | -0.15 | -0.13 |
| 2026-04-24 | 113 | 1.1 | PUT | 2 | 32 | 79.6 | FALSE | -0.27 | -0.2 |
| 2026-04-24 | 114 | 0.9 | PUT | 16 | 46 | 71.53 | FALSE | -0.8 | -0.47 |
| 2026-04-24 | 115 | 1.21 | PUT | 7 | 21 | 75.04 | FALSE | -0.39 | -0.24 |
| 2026-04-24 | 116 | 2 | PUT | 0 | 3 | 68.19 | FALSE | 0 | 0 |
| 2026-04-24 | 117 | 2.5 | PUT | 0 | 4 | 69.27 | FALSE | 0 | 0 |
| 2026-04-24 | 118 | 2.8 | PUT | 0 | 9 | 71.61 | FALSE | 0 | 0 |
| 2026-04-24 | 119 | 2.15 | PUT | 1 | 0 | 76.91 | FALSE | 2.15 | 0 |
| 2026-04-24 | 120 | 2.26 | PUT | 4 | 11 | 67.35 | FALSE | 2.26 | 0 |
| 2026-04-24 | 121 | 2.4 | PUT | 1 | 6 | 72.56 | FALSE | 2.4 | 0 |
| 2026-04-24 | 122 | 4 | PUT | 0 | 6 | 70.15 | FALSE | 0 | 0 |
| 2026-04-24 | 123 | 3.1 | PUT | 2 | 0 | 73.74 | FALSE | 3.1 | 0 |
| 2026-04-24 | 124 | 3.15 | PUT | 11 | 10 | 69.86 | FALSE | -1.7 | -0.35 |
| 2026-04-24 | 125 | 3.3 | PUT | 73 | 37 | 67.16 | FALSE | -1.91 | -0.37 |
| 2026-04-24 | 126 | 4.72 | PUT | 1 | 27 | 80 | FALSE | -1.58 | -0.25 |
| 2026-04-24 | 127 | 5.51 | PUT | 1 | 12 | 70.93 | FALSE | -1.09 | -0.17 |
| 2026-04-24 | 128 | 4.5 | PUT | 2 | 8 | 66.85 | FALSE | 4.5 | 0 |
| 2026-04-24 | 129 | 0 | PUT | 0 | 0 | 69.04 | FALSE | 0 | 0 |
| 2026-04-24 | 130 | 0 | PUT | 0 | 0 | 69.7 | FALSE | 0 | 0 |
| 2026-04-24 | 131 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2026-04-24 | 132 | 0 | PUT | 0 | 0 | 69.49 | TRUE | 0 | 0 |
| 2026-04-24 | 133 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2026-04-24 | 134 | 0 | PUT | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 0 | PUT | 0 | 10 | 70.15 | TRUE | 0 | 0 |
| 2026-04-24 | 136 | 0 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
| 2026-04-24 | 137 | 0 | PUT | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2026-04-24 | 138 | 0 | PUT | 0 | 0 | 70.67 | TRUE | 0 | 0 |
| 2026-04-24 | 139 | 0 | PUT | 0 | 0 | 69.85 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2026-04-24 | 141 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-04-24 | 142 | 0 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-04-24 | 143 | 0 | PUT | 0 | 0 | 68.96 | TRUE | 0 | 0 |
| 2026-04-24 | 144 | 0 | PUT | 0 | 0 | 67.96 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 0 | PUT | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2026-04-24 | 146 | 0 | PUT | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2026-04-24 | 147 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-04-24 | 148 | 0 | PUT | 0 | 0 | 69.74 | TRUE | 0 | 0 |
| 2026-04-24 | 149 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-04-24 | 152.5 | 0 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
| 2026-04-24 | 155 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-04-24 | 157.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 0 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-04-24 | 162.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | CALL | 0 | 0 | 150.93 | TRUE | 0 | 0 |
| 2026-05-01 | 70 | 0 | CALL | 0 | 0 | 145.59 | TRUE | 0 | 0 |
| 2026-05-01 | 75 | 0 | CALL | 0 | 0 | 120.85 | TRUE | 0 | 0 |
| 2026-05-01 | 80 | 0 | CALL | 0 | 0 | 120.01 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 0 | CALL | 0 | 0 | 94.61 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 0 | CALL | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2026-05-01 | 95 | 0 | CALL | 0 | 2 | 84.06 | TRUE | 0 | 0 |
| 2026-05-01 | 96 | 0 | CALL | 0 | 0 | 86.1 | TRUE | 0 | 0 |
| 2026-05-01 | 97 | 0 | CALL | 0 | 0 | 79.25 | TRUE | 0 | 0 |
| 2026-05-01 | 98 | 0 | CALL | 0 | 0 | 88.3 | TRUE | 0 | 0 |
| 2026-05-01 | 99 | 0 | CALL | 0 | 1 | 80.62 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 30.13 | CALL | 1 | 19 | 83.16 | TRUE | 30.13 | 0 |
| 2026-05-01 | 101 | 0 | CALL | 0 | 0 | 75.72 | TRUE | 0 | 0 |
| 2026-05-01 | 102 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
| 2026-05-01 | 103 | 0 | CALL | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2026-05-01 | 104 | 0 | CALL | 0 | 0 | 78.41 | TRUE | 0 | 0 |
| 2026-05-01 | 105 | 0 | CALL | 0 | 1 | 64.47 | TRUE | 0 | 0 |
| 2026-05-01 | 106 | 0 | CALL | 0 | 7 | 77.77 | TRUE | 0 | 0 |
| 2026-05-01 | 107 | 0 | CALL | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2026-05-01 | 108 | 0 | CALL | 0 | 1 | 76.43 | TRUE | 0 | 0 |
| 2026-05-01 | 109 | 0 | CALL | 0 | 6 | 75.54 | TRUE | 0 | 0 |
| 2026-05-01 | 110 | 0 | CALL | 0 | 6 | 67.16 | TRUE | 0 | 0 |
| 2026-05-01 | 111 | 0 | CALL | 0 | 20 | 70.01 | TRUE | 0 | 0 |
| 2026-05-01 | 112 | 0 | CALL | 0 | 3 | 69.74 | TRUE | 0 | 0 |
| 2026-05-01 | 113 | 16.58 | CALL | 2 | 13 | 70.81 | TRUE | 16.58 | 0 |
| 2026-05-01 | 114 | 0 | CALL | 0 | 6 | 67.91 | TRUE | 0 | 0 |
| 2026-05-01 | 115 | 18.03 | CALL | 17 | 62 | 74.31 | TRUE | 18.03 | 0 |
| 2026-05-01 | 116 | 0 | CALL | 0 | 5 | 68.87 | TRUE | 0 | 0 |
| 2026-05-01 | 117 | 0 | CALL | 0 | 8 | 69.57 | TRUE | 0 | 0 |
| 2026-05-01 | 118 | 12.34 | CALL | 0 | 14 | 67.01 | TRUE | 0 | 0 |
| 2026-05-01 | 119 | 11.91 | CALL | 0 | 89 | 66.73 | TRUE | 0 | 0 |
| 2026-05-01 | 120 | 11.13 | CALL | 2 | 66 | 60.6 | TRUE | 0.04 | 0 |
| 2026-05-01 | 121 | 0 | CALL | 0 | 17 | 66.68 | TRUE | 0 | 0 |
| 2026-05-01 | 122 | 10.19 | CALL | 0 | 19 | 65.82 | TRUE | 0 | 0 |
| 2026-05-01 | 123 | 11.75 | CALL | 6 | 9 | 66.81 | TRUE | 11.75 | 0 |
| 2026-05-01 | 124 | 9.15 | CALL | 0 | 15 | 65.09 | TRUE | 0 | 0 |
| 2026-05-01 | 125 | 9.57 | CALL | 1 | 111 | 57.63 | TRUE | 1.92 | 0.25 |
| 2026-05-01 | 126 | 10 | CALL | 4 | 16 | 67.37 | TRUE | 2.3 | 0.3 |
| 2026-05-01 | 127 | 9.3 | CALL | 2 | 21 | 66.07 | TRUE | 9.3 | 0 |
| 2026-05-01 | 128 | 6.99 | CALL | 0 | 6 | 65.98 | TRUE | 0 | 0 |
| 2026-05-01 | 129 | 8.2 | CALL | 2 | 3 | 65.69 | TRUE | 8.2 | 0 |
| 2026-05-01 | 130 | 7.8 | CALL | 40 | 83 | 66.56 | TRUE | 1.85 | 0.31 |
| 2026-05-01 | 131 | 6.5 | CALL | 2 | 3 | 59.2 | FALSE | 1.4 | 0.27 |
| 2026-05-01 | 132 | 0 | CALL | 0 | 3 | 65.92 | FALSE | 0 | 0 |
| 2026-05-01 | 133 | 7.5 | CALL | 1 | 0 | 66.21 | FALSE | 7.5 | 0 |
| 2026-05-01 | 134 | 5.2 | CALL | 15 | 9 | 59.15 | FALSE | 5.2 | 0 |
| 2026-05-01 | 135 | 5.75 | CALL | 8 | 23 | 67.6 | FALSE | 1.16 | 0.25 |
| 2026-05-01 | 136 | 0 | CALL | 0 | 0 | 66.45 | FALSE | 0 | 0 |
| 2026-05-01 | 137 | 0 | CALL | 0 | 0 | 65.56 | FALSE | 0 | 0 |
| 2026-05-01 | 138 | 4.65 | CALL | 1 | 1 | 67.27 | FALSE | 4.65 | 0 |
| 2026-05-01 | 139 | 3.37 | CALL | 0 | 8 | 65.54 | FALSE | 0 | 0 |
| 2026-05-01 | 140 | 3.92 | CALL | 7 | 40 | 66.19 | FALSE | 0.82 | 0.26 |
| 2026-05-01 | 141 | 0 | CALL | 0 | 1 | 65.8 | FALSE | 0 | 0 |
| 2026-05-01 | 142 | 2.95 | CALL | 1 | 1 | 61.84 | FALSE | 0.25 | 0.09 |
| 2026-05-01 | 143 | 2.75 | CALL | 1 | 3 | 62.23 | FALSE | 0.28 | 0.11 |
| 2026-05-01 | 144 | 2.1 | CALL | 2 | 4 | 57.41 | FALSE | -0.05 | -0.02 |
| 2026-05-01 | 145 | 2.68 | CALL | 1 | 12 | 66.26 | FALSE | 0.53 | 0.25 |
| 2026-05-01 | 150 | 1.65 | CALL | 13 | 48 | 64.5 | FALSE | 0.17 | 0.11 |
| 2026-05-01 | 155 | 1 | CALL | 1 | 6 | 63.6 | FALSE | 1 | 0 |
| 2026-05-01 | 160 | 0 | CALL | 0 | 14 | 77.08 | FALSE | 0 | 0 |
| 2026-05-01 | 165 | 0 | CALL | 0 | 0 | 83.2 | FALSE | 0 | 0 |
| 2026-05-01 | 170 | 0 | CALL | 0 | 0 | 87.61 | FALSE | 0 | 0 |
| 2026-05-01 | 175 | 0 | CALL | 0 | 0 | 95.58 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0 | CALL | 0 | 0 | 102.19 | FALSE | 0 | 0 |
| 2026-05-01 | 185 | 0 | CALL | 0 | 0 | 107.94 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0 | CALL | 0 | 0 | 113.98 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 0 | CALL | 0 | 0 | 119.78 | FALSE | 0 | 0 |
| 2026-05-01 | 65 | 0 | PUT | 0 | 1 | 209.25 | FALSE | 0 | 0 |
| 2026-05-01 | 70 | 0 | PUT | 0 | 0 | 190.03 | FALSE | 0 | 0 |
| 2026-05-01 | 75 | 0 | PUT | 0 | 10 | 172.08 | FALSE | 0 | 0 |
| 2026-05-01 | 80 | 0 | PUT | 0 | 53 | 156.06 | FALSE | 0 | 0 |
| 2026-05-01 | 85 | 0 | PUT | 0 | 6 | 126.38 | FALSE | 0 | 0 |
| 2026-05-01 | 90 | 0 | PUT | 0 | 1029 | 121.93 | FALSE | 0 | 0 |
| 2026-05-01 | 95 | 0 | PUT | 0 | 2 | 106.91 | FALSE | 0 | 0 |
| 2026-05-01 | 96 | 0 | PUT | 0 | 12 | 103.45 | FALSE | 0 | 0 |
| 2026-05-01 | 97 | 0 | PUT | 0 | 0 | 85.92 | FALSE | 0 | 0 |
| 2026-05-01 | 98 | 0 | PUT | 0 | 1 | 103.54 | FALSE | 0 | 0 |
| 2026-05-01 | 99 | 1.3 | PUT | 2 | 2 | 71.48 | FALSE | 1.3 | 0 |
| 2026-05-01 | 100 | 0.54 | PUT | 3 | 10 | 80.87 | FALSE | 0.04 | 0.08 |
| 2026-05-01 | 101 | 0 | PUT | 0 | 1 | 95.67 | FALSE | 0 | 0 |
| 2026-05-01 | 102 | 0 | PUT | 0 | 1 | 93.43 | FALSE | 0 | 0 |
| 2026-05-01 | 103 | 0.6 | PUT | 2 | 1 | 75.4 | FALSE | 0.6 | 0 |
| 2026-05-01 | 104 | 0 | PUT | 0 | 11 | 88.9 | FALSE | 0 | 0 |
| 2026-05-01 | 105 | 0.57 | PUT | 4 | 12 | 69.68 | FALSE | -0.75 | -0.57 |
| 2026-05-01 | 106 | 0.75 | PUT | 5 | 1 | 71.99 | FALSE | -0.77 | -0.51 |
| 2026-05-01 | 107 | 0.78 | PUT | 2 | 2 | 70.2 | FALSE | 0.78 | 0 |
| 2026-05-01 | 108 | 1.15 | PUT | 0 | 15 | 70.36 | FALSE | 0 | 0 |
| 2026-05-01 | 109 | 1 | PUT | 4 | 1 | 69.86 | FALSE | 1 | 0 |
| 2026-05-01 | 110 | 0.92 | PUT | 6 | 81 | 65.65 | FALSE | 0.92 | 0 |
| 2026-05-01 | 111 | 0.8 | PUT | 5 | 15 | 60.64 | FALSE | 0.8 | 0 |
| 2026-05-01 | 112 | 1.35 | PUT | 6 | 10 | 68.21 | FALSE | -0.7 | -0.34 |
| 2026-05-01 | 113 | 1.66 | PUT | 1 | 11 | 70.33 | FALSE | 1.66 | 0 |
| 2026-05-01 | 114 | 2.13 | PUT | 1 | 10 | 74.16 | FALSE | 2.13 | 0 |
| 2026-05-01 | 115 | 1.8 | PUT | 29 | 83 | 66.6 | FALSE | -1.2 | -0.4 |
| 2026-05-01 | 116 | 0 | PUT | 0 | 14 | 67.39 | FALSE | 0 | 0 |
| 2026-05-01 | 117 | 0 | PUT | 0 | 1 | 65.66 | FALSE | 0 | 0 |
| 2026-05-01 | 118 | 2.46 | PUT | 5 | 1 | 66.1 | FALSE | -0.93 | -0.27 |
| 2026-05-01 | 119 | 0 | PUT | 0 | 3 | 64.6 | FALSE | 0 | 0 |
| 2026-05-01 | 120 | 2.9 | PUT | 10 | 44 | 64.78 | FALSE | -1.8 | -0.38 |
| 2026-05-01 | 121 | 0 | PUT | 0 | 0 | 65.27 | FALSE | 0 | 0 |
| 2026-05-01 | 122 | 4.5 | PUT | 1 | 1 | 66.54 | FALSE | 4.5 | 0 |
| 2026-05-01 | 123 | 0 | PUT | 0 | 2 | 68.52 | FALSE | 0 | 0 |
| 2026-05-01 | 124 | 0 | PUT | 0 | 3 | 65.79 | FALSE | 0 | 0 |
| 2026-05-01 | 125 | 5 | PUT | 2 | 15 | 68.25 | FALSE | 5 | 0 |
| 2026-05-01 | 126 | 6.4 | PUT | 1 | 0 | 66.18 | FALSE | 6.4 | 0 |
| 2026-05-01 | 127 | 0 | PUT | 0 | 2 | 66.3 | FALSE | 0 | 0 |
| 2026-05-01 | 128 | 7.53 | PUT | 2 | 0 | 65.75 | FALSE | 7.53 | 0 |
| 2026-05-01 | 129 | 0 | PUT | 0 | 0 | 66.82 | FALSE | 0 | 0 |
| 2026-05-01 | 130 | 7.51 | PUT | 2 | 49 | 70.01 | FALSE | -2.25 | -0.23 |
| 2026-05-01 | 131 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2026-05-01 | 132 | 0 | PUT | 0 | 11 | 66.6 | TRUE | 0 | 0 |
| 2026-05-01 | 133 | 0 | PUT | 0 | 3 | 66.9 | TRUE | 0 | 0 |
| 2026-05-01 | 134 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2026-05-01 | 135 | 0 | PUT | 0 | 1 | 67.4 | TRUE | 0 | 0 |
| 2026-05-01 | 136 | 0 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2026-05-01 | 137 | 0 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-05-01 | 138 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-05-01 | 139 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2026-05-01 | 141 | 0 | PUT | 0 | 0 | 68.06 | TRUE | 0 | 0 |
| 2026-05-01 | 142 | 0 | PUT | 0 | 0 | 67.74 | TRUE | 0 | 0 |
| 2026-05-01 | 143 | 0 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2026-05-01 | 144 | 0 | PUT | 0 | 0 | 65.48 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 0 | PUT | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 0 | PUT | 0 | 1 | 65.55 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 90 | 0 | CALL | 0 | 0 | 85.01 | TRUE | 0 | 0 |
| 2026-05-08 | 95 | 0 | CALL | 0 | 0 | 72.24 | TRUE | 0 | 0 |
| 2026-05-08 | 100 | 0 | CALL | 0 | 14 | 74.56 | TRUE | 0 | 0 |
| 2026-05-08 | 101 | 0 | CALL | 0 | 0 | 76.6 | TRUE | 0 | 0 |
| 2026-05-08 | 102 | 26.14 | CALL | 2 | 0 | 65.34 | TRUE | 26.14 | 0 |
| 2026-05-08 | 103 | 0 | CALL | 0 | 0 | 73.91 | TRUE | 0 | 0 |
| 2026-05-08 | 104 | 0 | CALL | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2026-05-08 | 105 | 0 | CALL | 0 | 13 | 71.91 | TRUE | 0 | 0 |
| 2026-05-08 | 106 | 0 | CALL | 0 | 0 | 64.25 | TRUE | 0 | 0 |
| 2026-05-08 | 107 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
| 2026-05-08 | 108 | 0 | CALL | 0 | 0 | 72.38 | TRUE | 0 | 0 |
| 2026-05-08 | 109 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
| 2026-05-08 | 110 | 21.77 | CALL | 2 | 6 | 57.41 | TRUE | 21.77 | 0 |
| 2026-05-08 | 111 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2026-05-08 | 112 | 0 | CALL | 0 | 1 | 66.3 | TRUE | 0 | 0 |
| 2026-05-08 | 113 | 0 | CALL | 0 | 2 | 68.46 | TRUE | 0 | 0 |
| 2026-05-08 | 114 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2026-05-08 | 115 | 0 | CALL | 0 | 1 | 68.03 | TRUE | 0 | 0 |
| 2026-05-08 | 116 | 0 | CALL | 0 | 4 | 67.85 | TRUE | 0 | 0 |
| 2026-05-08 | 117 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2026-05-08 | 118 | 0 | CALL | 0 | 101 | 69.41 | TRUE | 0 | 0 |
| 2026-05-08 | 119 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
| 2026-05-08 | 120 | 0 | CALL | 0 | 23 | 69.75 | TRUE | 0 | 0 |
| 2026-05-08 | 121 | 0 | CALL | 0 | 11 | 69.25 | TRUE | 0 | 0 |
| 2026-05-08 | 122 | 11.5 | CALL | 0 | 5 | 67.36 | TRUE | 0 | 0 |
| 2026-05-08 | 123 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2026-05-08 | 124 | 0 | CALL | 0 | 4 | 67.03 | TRUE | 0 | 0 |
| 2026-05-08 | 125 | 11.95 | CALL | 1 | 7 | 67.25 | TRUE | 11.95 | 0 |
| 2026-05-08 | 126 | 9.1 | CALL | 0 | 2 | 67.33 | TRUE | 0 | 0 |
| 2026-05-08 | 127 | 0 | CALL | 0 | 1 | 66.87 | TRUE | 0 | 0 |
| 2026-05-08 | 128 | 10.73 | CALL | 1 | 4 | 70.35 | TRUE | 0.83 | 0.08 |
| 2026-05-08 | 129 | 9.55 | CALL | 1 | 9 | 65.2 | TRUE | 9.55 | 0 |
| 2026-05-08 | 130 | 9.86 | CALL | 3 | 26 | 71.23 | TRUE | 2.46 | 0.33 |
| 2026-05-08 | 131 | 8.35 | CALL | 0 | 1 | 67.9 | FALSE | 0 | 0 |
| 2026-05-08 | 132 | 0 | CALL | 0 | 1 | 67.54 | FALSE | 0 | 0 |
| 2026-05-08 | 133 | 0 | CALL | 0 | 3 | 67.42 | FALSE | 0 | 0 |
| 2026-05-08 | 134 | 6.6 | CALL | 1 | 0 | 60.04 | FALSE | 6.6 | 0 |
| 2026-05-08 | 135 | 0 | CALL | 0 | 37 | 66.81 | FALSE | 0 | 0 |
| 2026-05-08 | 136 | 7 | CALL | 4 | 14 | 68.96 | FALSE | 1.28 | 0.22 |
| 2026-05-08 | 137 | 5.37 | CALL | 0 | 11 | 66.82 | FALSE | 0 | 0 |
| 2026-05-08 | 138 | 0 | CALL | 0 | 0 | 66.07 | FALSE | 0 | 0 |
| 2026-05-08 | 139 | 5.6 | CALL | 0 | 1 | 65.17 | FALSE | 0 | 0 |
| 2026-05-08 | 140 | 4.25 | CALL | 0 | 19 | 64.93 | FALSE | 0 | 0 |
| 2026-05-08 | 141 | 4.21 | CALL | 0 | 10 | 66.15 | FALSE | 0 | 0 |
| 2026-05-08 | 142 | 3.94 | CALL | 0 | 10 | 67.29 | FALSE | 0 | 0 |
| 2026-05-08 | 143 | 3.78 | CALL | 0 | 2 | 64.64 | FALSE | 0 | 0 |
| 2026-05-08 | 144 | 3.53 | CALL | 0 | 2 | 65.99 | FALSE | 0 | 0 |
| 2026-05-08 | 145 | 0 | CALL | 0 | 13 | 63.38 | FALSE | 0 | 0 |
| 2026-05-08 | 150 | 0 | CALL | 0 | 4 | 65.64 | FALSE | 0 | 0 |
| 2026-05-08 | 155 | 0 | CALL | 0 | 0 | 61.76 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 1.3 | CALL | 0 | 3 | 69.13 | FALSE | 0 | 0 |
| 2026-05-08 | 165 | 0 | CALL | 0 | 0 | 66.64 | FALSE | 0 | 0 |
| 2026-05-08 | 170 | 0 | CALL | 0 | 0 | 78.88 | FALSE | 0 | 0 |
| 2026-05-08 | 175 | 0 | CALL | 0 | 0 | 76.59 | FALSE | 0 | 0 |
| 2026-05-08 | 180 | 0 | CALL | 0 | 0 | 88.11 | FALSE | 0 | 0 |
| 2026-05-08 | 185 | 0 | CALL | 0 | 0 | 92.14 | FALSE | 0 | 0 |
| 2026-05-08 | 190 | 0 | CALL | 0 | 0 | 96.78 | FALSE | 0 | 0 |
| 2026-05-08 | 195 | 0 | CALL | 0 | 0 | 101.19 | FALSE | 0 | 0 |
| 2026-05-08 | 65 | 0 | PUT | 0 | 0 | 176.25 | FALSE | 0 | 0 |
| 2026-05-08 | 70 | 0 | PUT | 0 | 1 | 160.07 | FALSE | 0 | 0 |
| 2026-05-08 | 75 | 0 | PUT | 0 | 0 | 144.97 | FALSE | 0 | 0 |
| 2026-05-08 | 80 | 0 | PUT | 0 | 1 | 130.78 | FALSE | 0 | 0 |
| 2026-05-08 | 85 | 0 | PUT | 0 | 0 | 118.01 | FALSE | 0 | 0 |
| 2026-05-08 | 90 | 0 | PUT | 0 | 0 | 105.78 | FALSE | 0 | 0 |
| 2026-05-08 | 95 | 0 | PUT | 0 | 1020 | 95.05 | FALSE | 0 | 0 |
| 2026-05-08 | 100 | 0.89 | PUT | 0 | 11 | 73.56 | FALSE | 0 | 0 |
| 2026-05-08 | 101 | 0.7 | PUT | 1 | 1 | 70.22 | FALSE | 0.7 | 0 |
| 2026-05-08 | 102 | 0 | PUT | 0 | 3 | 81.87 | FALSE | 0 | 0 |
| 2026-05-08 | 103 | 0 | PUT | 0 | 1 | 80.31 | FALSE | 0 | 0 |
| 2026-05-08 | 104 | 1.3 | PUT | 0 | 2 | 79.11 | FALSE | 0 | 0 |
| 2026-05-08 | 105 | 0 | PUT | 0 | 3 | 73.48 | FALSE | 0 | 0 |
| 2026-05-08 | 106 | 0 | PUT | 0 | 1 | 75.42 | FALSE | 0 | 0 |
| 2026-05-08 | 107 | 0 | PUT | 0 | 2 | 74.82 | FALSE | 0 | 0 |
| 2026-05-08 | 108 | 2.19 | PUT | 0 | 5 | 74.11 | FALSE | 0 | 0 |
| 2026-05-08 | 109 | 2.6 | PUT | 2 | 5 | 81.16 | FALSE | 2.6 | 0 |
| 2026-05-08 | 110 | 2.39 | PUT | 1 | 26 | 75.98 | FALSE | -0.22 | -0.08 |
| 2026-05-08 | 111 | 2.7 | PUT | 0 | 1 | 72.59 | FALSE | 0 | 0 |
| 2026-05-08 | 112 | 2.6 | PUT | 0 | 6 | 66.71 | FALSE | 0 | 0 |
| 2026-05-08 | 113 | 0 | PUT | 0 | 3 | 70.83 | FALSE | 0 | 0 |
| 2026-05-08 | 114 | 0 | PUT | 0 | 11 | 70.88 | FALSE | 0 | 0 |
| 2026-05-08 | 115 | 0 | PUT | 0 | 0 | 63.62 | FALSE | 0 | 0 |
| 2026-05-08 | 116 | 4.17 | PUT | 0 | 11 | 70.51 | FALSE | 0 | 0 |
| 2026-05-08 | 117 | 0 | PUT | 0 | 0 | 68.9 | FALSE | 0 | 0 |
| 2026-05-08 | 118 | 0 | PUT | 0 | 2 | 71.21 | FALSE | 0 | 0 |
| 2026-05-08 | 119 | 4.5 | PUT | 2 | 5 | 72.32 | FALSE | 4.5 | 0 |
| 2026-05-08 | 120 | 5.8 | PUT | 0 | 3 | 64.83 | FALSE | 0 | 0 |
| 2026-05-08 | 121 | 6.15 | PUT | 0 | 1 | 69.23 | FALSE | 0 | 0 |
| 2026-05-08 | 122 | 0 | PUT | 0 | 0 | 69.05 | FALSE | 0 | 0 |
| 2026-05-08 | 123 | 0 | PUT | 0 | 1 | 68.31 | FALSE | 0 | 0 |
| 2026-05-08 | 124 | 0 | PUT | 0 | 0 | 69.08 | FALSE | 0 | 0 |
| 2026-05-08 | 125 | 6 | PUT | 1 | 0 | 65.7 | FALSE | 6 | 0 |
| 2026-05-08 | 126 | 8.9 | PUT | 0 | 2 | 67.76 | FALSE | 0 | 0 |
| 2026-05-08 | 127 | 0 | PUT | 0 | 0 | 66.54 | FALSE | 0 | 0 |
| 2026-05-08 | 128 | 0 | PUT | 0 | 0 | 67.5 | FALSE | 0 | 0 |
| 2026-05-08 | 129 | 0 | PUT | 0 | 0 | 67.92 | FALSE | 0 | 0 |
| 2026-05-08 | 130 | 0 | PUT | 0 | 0 | 66.7 | FALSE | 0 | 0 |
| 2026-05-08 | 131 | 0 | PUT | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2026-05-08 | 132 | 0 | PUT | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2026-05-08 | 133 | 0 | PUT | 0 | 0 | 68.27 | TRUE | 0 | 0 |
| 2026-05-08 | 134 | 0 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2026-05-08 | 135 | 0 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2026-05-08 | 136 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
| 2026-05-08 | 137 | 0 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2026-05-08 | 138 | 0 | PUT | 0 | 0 | 67.34 | TRUE | 0 | 0 |
| 2026-05-08 | 139 | 0 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 18.1 | PUT | 0 | 8 | 67.81 | TRUE | 0 | 0 |
| 2026-05-08 | 141 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2026-05-08 | 142 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-05-08 | 143 | 0 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
| 2026-05-08 | 144 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
| 2026-05-08 | 145 | 0 | PUT | 0 | 0 | 68.27 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2026-05-08 | 155 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 0 | PUT | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-05-08 | 165 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | PUT | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | PUT | 0 | 0 | 78.52 | TRUE | 0 | 0 |
| 2026-05-08 | 195 | 0 | PUT | 0 | 0 | 80.51 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | CALL | 0 | 3 | 100.92 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | CALL | 0 | 2 | 100.5 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 9 | 63.59 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 7 | 73.08 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 29 | CALL | 1 | 121 | 74.39 | TRUE | 0.51 | 0.02 |
| 2026-05-15 | 105 | 23.4 | CALL | 0 | 247 | 70.09 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 23.4 | CALL | 30 | 325 | 69.18 | TRUE | 3.65 | 0.18 |
| 2026-05-15 | 115 | 20 | CALL | 2 | 414 | 71.75 | TRUE | 2.93 | 0.17 |
| 2026-05-15 | 120 | 16.2 | CALL | 27 | 2387 | 67.86 | TRUE | 2.1 | 0.15 |
| 2026-05-15 | 125 | 13.8 | CALL | 135 | 1543 | 71.73 | TRUE | 3.57 | 0.35 |
| 2026-05-15 | 130 | 10.5 | CALL | 161 | 2853 | 66.63 | TRUE | 2.2 | 0.27 |
| 2026-05-15 | 135 | 8.3 | CALL | 125 | 840 | 66.47 | FALSE | 2.1 | 0.34 |
| 2026-05-15 | 140 | 6.6 | CALL | 405 | 4252 | 67.2 | FALSE | 1.66 | 0.34 |
| 2026-05-15 | 145 | 5.1 | CALL | 74 | 2004 | 67.08 | FALSE | 1.4 | 0.38 |
| 2026-05-15 | 150 | 4.05 | CALL | 438 | 6801 | 68.21 | FALSE | 1.05 | 0.35 |
| 2026-05-15 | 155 | 3.2 | CALL | 45 | 441 | 69.17 | FALSE | 3.2 | 0 |
| 2026-05-15 | 160 | 2.4 | CALL | 50 | 1952 | 68.87 | FALSE | 0.8 | 0.5 |
| 2026-05-15 | 165 | 1.35 | CALL | 2 | 16 | 63.34 | FALSE | -0.52 | -0.28 |
| 2026-05-15 | 170 | 1 | CALL | 1 | 27 | 63.86 | FALSE | 1 | 0 |
| 2026-05-15 | 175 | 0 | CALL | 0 | 24 | 75.28 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0 | CALL | 0 | 102 | 71.13 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0 | CALL | 0 | 600 | 72.64 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0 | CALL | 0 | 315 | 74.58 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 5 | 75.97 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0 | PUT | 0 | 1 | 136.35 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0 | PUT | 0 | 29 | 123.67 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 41 | 111.9 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0 | PUT | 0 | 31 | 102.2 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 2034 | 91.77 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.2 | PUT | 30 | 6052 | 74.5 | FALSE | -0.13 | -0.39 |
| 2026-05-15 | 90 | 0.38 | PUT | 15 | 338 | 73.64 | FALSE | -0.1 | -0.21 |
| 2026-05-15 | 95 | 0.62 | PUT | 3 | 1474 | 71.45 | FALSE | -0.15 | -0.19 |
| 2026-05-15 | 100 | 0.95 | PUT | 47 | 8222 | 68.79 | FALSE | -0.45 | -0.32 |
| 2026-05-15 | 105 | 1.58 | PUT | 70 | 1807 | 68.38 | FALSE | -0.62 | -0.28 |
| 2026-05-15 | 110 | 2.35 | PUT | 192 | 832 | 66.59 | FALSE | -1.15 | -0.33 |
| 2026-05-15 | 115 | 3.52 | PUT | 42 | 503 | 65.99 | FALSE | -1.3 | -0.27 |
| 2026-05-15 | 120 | 5.11 | PUT | 39 | 1533 | 65.87 | FALSE | -1.89 | -0.27 |
| 2026-05-15 | 125 | 7.12 | PUT | 10 | 366 | 65.87 | FALSE | -2.38 | -0.25 |
| 2026-05-15 | 130 | 10.9 | PUT | 7 | 62 | 66.61 | FALSE | -1.35 | -0.11 |
| 2026-05-15 | 135 | 14.4 | PUT | 7 | 32 | 66.49 | TRUE | 14.4 | 0 |
| 2026-05-15 | 140 | 0 | PUT | 0 | 11 | 67.6 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 21.82 | PUT | 0 | 2 | 67.15 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 5 | 66.3 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 2 | 66.58 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 66.31 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 66.39 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 62.74 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 65 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 70 | 0 | CALL | 0 | 0 | 67.92 | TRUE | 0 | 0 |
| 2026-05-22 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-05-22 | 85 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 0 | CALL | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-05-22 | 95 | 0 | CALL | 0 | 2 | 66.84 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2026-05-22 | 105 | 0 | CALL | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2026-05-22 | 109 | 0 | CALL | 0 | 0 | 64.53 | TRUE | 0 | 0 |
| 2026-05-22 | 110 | 0 | CALL | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-05-22 | 111 | 0 | CALL | 0 | 0 | 68.74 | TRUE | 0 | 0 |
| 2026-05-22 | 112 | 0 | CALL | 0 | 0 | 68.14 | TRUE | 0 | 0 |
| 2026-05-22 | 113 | 0 | CALL | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-05-22 | 114 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-05-22 | 115 | 18.69 | CALL | 1 | 0 | 65.14 | TRUE | 18.69 | 0 |
| 2026-05-22 | 116 | 0 | CALL | 0 | 0 | 65.04 | TRUE | 0 | 0 |
| 2026-05-22 | 117 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-05-22 | 118 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-05-22 | 119 | 16.3 | CALL | 3 | 0 | 57.06 | TRUE | 16.3 | 0 |
| 2026-05-22 | 120 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2026-05-22 | 121 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-05-22 | 122 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
| 2026-05-22 | 123 | 12.73 | CALL | 0 | 13 | 65.31 | TRUE | 0 | 0 |
| 2026-05-22 | 124 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2026-05-22 | 125 | 0 | CALL | 0 | 2 | 65.11 | TRUE | 0 | 0 |
| 2026-05-22 | 126 | 0 | CALL | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2026-05-22 | 127 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-05-22 | 128 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2026-05-22 | 129 | 0 | CALL | 0 | 2 | 66.07 | TRUE | 0 | 0 |
| 2026-05-22 | 130 | 11.4 | CALL | 1 | 45 | 65.33 | TRUE | 1.85 | 0.19 |
| 2026-05-22 | 131 | 9.8 | CALL | 0 | 2 | 62.12 | FALSE | 0 | 0 |
| 2026-05-22 | 132 | 10.4 | CALL | 50 | 4 | 64.8 | FALSE | 10.4 | 0 |
| 2026-05-22 | 133 | 0 | CALL | 0 | 0 | 65.31 | FALSE | 0 | 0 |
| 2026-05-22 | 134 | 0 | CALL | 0 | 1 | 65.13 | FALSE | 0 | 0 |
| 2026-05-22 | 135 | 9 | CALL | 16 | 41 | 63.98 | FALSE | 1.4 | 0.18 |
| 2026-05-22 | 136 | 7.2 | CALL | 0 | 3 | 65.43 | FALSE | 0 | 0 |
| 2026-05-22 | 137 | 8.4 | CALL | 1 | 0 | 65.01 | FALSE | 8.4 | 0 |
| 2026-05-22 | 138 | 0 | CALL | 0 | 0 | 65.72 | FALSE | 0 | 0 |
| 2026-05-22 | 139 | 7.69 | CALL | 1 | 0 | 65.08 | FALSE | 7.69 | 0 |
| 2026-05-22 | 140 | 7.34 | CALL | 2 | 5 | 65.02 | FALSE | 7.34 | 0 |
| 2026-05-22 | 141 | 0 | CALL | 0 | 0 | 65.57 | FALSE | 0 | 0 |
| 2026-05-22 | 142 | 0 | CALL | 0 | 0 | 65.37 | FALSE | 0 | 0 |
| 2026-05-22 | 143 | 0 | CALL | 0 | 0 | 65.09 | FALSE | 0 | 0 |
| 2026-05-22 | 144 | 5.29 | CALL | 0 | 1 | 65.36 | FALSE | 0 | 0 |
| 2026-05-22 | 145 | 5.02 | CALL | 0 | 1 | 65.57 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 0 | CALL | 0 | 1 | 63.55 | FALSE | 0 | 0 |
| 2026-05-22 | 155 | 0 | CALL | 0 | 1 | 65.78 | FALSE | 0 | 0 |
| 2026-05-22 | 160 | 0 | CALL | 0 | 0 | 64.48 | FALSE | 0 | 0 |
| 2026-05-22 | 165 | 0 | CALL | 0 | 0 | 63.31 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 0 | CALL | 0 | 0 | 67.3 | FALSE | 0 | 0 |
| 2026-05-22 | 175 | 0 | CALL | 0 | 0 | 69.4 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 0.95 | CALL | 0 | 15 | 72.14 | FALSE | 0 | 0 |
| 2026-05-22 | 185 | 0 | CALL | 0 | 0 | 75.84 | FALSE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 0 | 79.3 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 0 | CALL | 0 | 10 | 82.53 | FALSE | 0 | 0 |
| 2026-05-22 | 65 | 0 | PUT | 0 | 0 | 140.3 | FALSE | 0 | 0 |
| 2026-05-22 | 70 | 0 | PUT | 0 | 0 | 128.1 | FALSE | 0 | 0 |
| 2026-05-22 | 75 | 0 | PUT | 0 | 0 | 116.65 | FALSE | 0 | 0 |
| 2026-05-22 | 80 | 0 | PUT | 0 | 0 | 105.84 | FALSE | 0 | 0 |
| 2026-05-22 | 85 | 0 | PUT | 0 | 0 | 96.04 | FALSE | 0 | 0 |
| 2026-05-22 | 90 | 0 | PUT | 0 | 0 | 87.03 | FALSE | 0 | 0 |
| 2026-05-22 | 95 | 1.45 | PUT | 1 | 1006 | 79.77 | FALSE | 0.23 | 0.19 |
| 2026-05-22 | 100 | 0 | PUT | 0 | 0 | 77.39 | FALSE | 0 | 0 |
| 2026-05-22 | 105 | 0 | PUT | 0 | 46 | 67.95 | FALSE | 0 | 0 |
| 2026-05-22 | 109 | 0 | PUT | 0 | 6 | 66.94 | FALSE | 0 | 0 |
| 2026-05-22 | 110 | 0 | PUT | 0 | 0 | 68.2 | FALSE | 0 | 0 |
| 2026-05-22 | 111 | 0 | PUT | 0 | 0 | 68.38 | FALSE | 0 | 0 |
| 2026-05-22 | 112 | 4.2 | PUT | 1 | 0 | 72.13 | FALSE | 4.2 | 0 |
| 2026-05-22 | 113 | 0 | PUT | 0 | 0 | 70.59 | FALSE | 0 | 0 |
| 2026-05-22 | 114 | 0 | PUT | 0 | 2 | 67.65 | FALSE | 0 | 0 |
| 2026-05-22 | 115 | 4.5 | PUT | 2 | 2 | 67.41 | FALSE | -0.95 | -0.17 |
| 2026-05-22 | 116 | 0 | PUT | 0 | 20 | 68.01 | FALSE | 0 | 0 |
| 2026-05-22 | 117 | 6.01 | PUT | 0 | 1 | 68.83 | FALSE | 0 | 0 |
| 2026-05-22 | 118 | 0 | PUT | 0 | 1 | 69.17 | FALSE | 0 | 0 |
| 2026-05-22 | 119 | 0 | PUT | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2026-05-22 | 120 | 0 | PUT | 0 | 5 | 68.83 | FALSE | 0 | 0 |
| 2026-05-22 | 121 | 0 | PUT | 0 | 0 | 66.2 | FALSE | 0 | 0 |
| 2026-05-22 | 122 | 0 | PUT | 0 | 0 | 66.51 | FALSE | 0 | 0 |
| 2026-05-22 | 123 | 9 | PUT | 0 | 6 | 66.06 | FALSE | 0 | 0 |
| 2026-05-22 | 124 | 0 | PUT | 0 | 0 | 64.58 | FALSE | 0 | 0 |
| 2026-05-22 | 125 | 0 | PUT | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2026-05-22 | 126 | 0 | PUT | 0 | 0 | 65.17 | FALSE | 0 | 0 |
| 2026-05-22 | 127 | 0 | PUT | 0 | 0 | 66.55 | FALSE | 0 | 0 |
| 2026-05-22 | 128 | 0 | PUT | 0 | 0 | 65.07 | FALSE | 0 | 0 |
| 2026-05-22 | 129 | 0 | PUT | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2026-05-22 | 130 | 0 | PUT | 0 | 0 | 65.52 | FALSE | 0 | 0 |
| 2026-05-22 | 131 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
| 2026-05-22 | 132 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-05-22 | 133 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2026-05-22 | 134 | 0 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-05-22 | 135 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-05-22 | 136 | 0 | PUT | 0 | 0 | 66.27 | TRUE | 0 | 0 |
| 2026-05-22 | 137 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2026-05-22 | 138 | 0 | PUT | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2026-05-22 | 139 | 0 | PUT | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 0 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-05-22 | 141 | 0 | PUT | 0 | 0 | 65.24 | TRUE | 0 | 0 |
| 2026-05-22 | 142 | 18.07 | PUT | 1 | 0 | 67.02 | TRUE | 18.07 | 0 |
| 2026-05-22 | 143 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-05-22 | 144 | 0 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 25.95 | PUT | 1 | 0 | 64.58 | TRUE | 25.95 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | PUT | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 60.92 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 0 | PUT | 0 | 0 | 70.45 | TRUE | 0 | 0 |
| 2026-05-29 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 75 | 0 | CALL | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 28.83 | CALL | 0 | 1 | 69.04 | TRUE | 0 | 0 |
| 2026-05-29 | 105 | 0 | CALL | 0 | 0 | 63.22 | TRUE | 0 | 0 |
| 2026-05-29 | 109 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 0 | CALL | 0 | 0 | 63.18 | TRUE | 0 | 0 |
| 2026-05-29 | 111 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-05-29 | 112 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2026-05-29 | 113 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2026-05-29 | 114 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-05-29 | 115 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2026-05-29 | 116 | 0 | CALL | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2026-05-29 | 117 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-05-29 | 118 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-05-29 | 119 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-05-29 | 120 | 15 | CALL | 10 | 3 | 64.43 | TRUE | 15 | 0 |
| 2026-05-29 | 121 | 0 | CALL | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2026-05-29 | 122 | 0 | CALL | 0 | 1 | 64.04 | TRUE | 0 | 0 |
| 2026-05-29 | 123 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2026-05-29 | 124 | 13.13 | CALL | 0 | 8 | 65.38 | TRUE | 0 | 0 |
| 2026-05-29 | 125 | 12.9 | CALL | 2 | 0 | 64.17 | TRUE | 12.9 | 0 |
| 2026-05-29 | 126 | 0 | CALL | 0 | 10 | 64.34 | TRUE | 0 | 0 |
| 2026-05-29 | 127 | 12.9 | CALL | 10 | 0 | 59.91 | TRUE | 12.9 | 0 |
| 2026-05-29 | 128 | 0 | CALL | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-05-29 | 129 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-05-29 | 130 | 12.05 | CALL | 1 | 1 | 63.39 | TRUE | 12.05 | 0 |
| 2026-05-29 | 131 | 11 | CALL | 2 | 0 | 60.15 | FALSE | 11 | 0 |
| 2026-05-29 | 132 | 0 | CALL | 0 | 0 | 63.71 | FALSE | 0 | 0 |
| 2026-05-29 | 133 | 0 | CALL | 0 | 3 | 63.9 | FALSE | 0 | 0 |
| 2026-05-29 | 134 | 0 | CALL | 0 | 0 | 64.02 | FALSE | 0 | 0 |
| 2026-05-29 | 135 | 10 | CALL | 19 | 5 | 64.06 | FALSE | 1.28 | 0.15 |
| 2026-05-29 | 136 | 8.34 | CALL | 0 | 4 | 63.49 | FALSE | 0 | 0 |
| 2026-05-29 | 137 | 0 | CALL | 0 | 0 | 63.39 | FALSE | 0 | 0 |
| 2026-05-29 | 140 | 0 | CALL | 0 | 0 | 64.36 | FALSE | 0 | 0 |
| 2026-05-29 | 145 | 0 | CALL | 0 | 0 | 63.88 | FALSE | 0 | 0 |
| 2026-05-29 | 150 | 5 | CALL | 1 | 0 | 62.35 | FALSE | 5 | 0 |
| 2026-05-29 | 155 | 0 | CALL | 0 | 1 | 62.37 | FALSE | 0 | 0 |
| 2026-05-29 | 160 | 0 | CALL | 0 | 0 | 62.97 | FALSE | 0 | 0 |
| 2026-05-29 | 165 | 0 | CALL | 0 | 0 | 64.18 | FALSE | 0 | 0 |
| 2026-05-29 | 170 | 0 | CALL | 0 | 0 | 63.2 | FALSE | 0 | 0 |
| 2026-05-29 | 175 | 0 | CALL | 0 | 0 | 66.58 | FALSE | 0 | 0 |
| 2026-05-29 | 180 | 0 | CALL | 0 | 0 | 68.51 | FALSE | 0 | 0 |
| 2026-05-29 | 185 | 0 | CALL | 0 | 0 | 70.83 | FALSE | 0 | 0 |
| 2026-05-29 | 190 | 0 | CALL | 0 | 0 | 73.74 | FALSE | 0 | 0 |
| 2026-05-29 | 195 | 0.73 | CALL | 3 | 0 | 67.55 | FALSE | 0.73 | 0 |
| 2026-05-29 | 65 | 0 | PUT | 0 | 0 | 129.69 | FALSE | 0 | 0 |
| 2026-05-29 | 70 | 0 | PUT | 0 | 0 | 118.42 | FALSE | 0 | 0 |
| 2026-05-29 | 75 | 0 | PUT | 0 | 0 | 107.85 | FALSE | 0 | 0 |
| 2026-05-29 | 80 | 0 | PUT | 0 | 0 | 98.36 | FALSE | 0 | 0 |
| 2026-05-29 | 85 | 0 | PUT | 0 | 0 | 89.26 | FALSE | 0 | 0 |
| 2026-05-29 | 90 | 0 | PUT | 0 | 0 | 81.69 | FALSE | 0 | 0 |
| 2026-05-29 | 95 | 0 | PUT | 0 | 0 | 74.81 | FALSE | 0 | 0 |
| 2026-05-29 | 100 | 0 | PUT | 0 | 0 | 69.52 | FALSE | 0 | 0 |
| 2026-05-29 | 105 | 0 | PUT | 0 | 0 | 65.32 | FALSE | 0 | 0 |
| 2026-05-29 | 109 | 4.2 | PUT | 0 | 1 | 68.13 | FALSE | 0 | 0 |
| 2026-05-29 | 110 | 0 | PUT | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2026-05-29 | 111 | 0 | PUT | 0 | 0 | 65.72 | FALSE | 0 | 0 |
| 2026-05-29 | 112 | 0 | PUT | 0 | 0 | 64.56 | FALSE | 0 | 0 |
| 2026-05-29 | 113 | 0 | PUT | 0 | 0 | 66.48 | FALSE | 0 | 0 |
| 2026-05-29 | 114 | 0 | PUT | 0 | 0 | 66.42 | FALSE | 0 | 0 |
| 2026-05-29 | 115 | 6 | PUT | 0 | 1 | 67.64 | FALSE | 0 | 0 |
| 2026-05-29 | 116 | 6.6 | PUT | 0 | 1 | 66.71 | FALSE | 0 | 0 |
| 2026-05-29 | 117 | 0 | PUT | 0 | 0 | 66.06 | FALSE | 0 | 0 |
| 2026-05-29 | 118 | 0 | PUT | 0 | 0 | 65.02 | FALSE | 0 | 0 |
| 2026-05-29 | 119 | 0 | PUT | 0 | 0 | 65.83 | FALSE | 0 | 0 |
| 2026-05-29 | 120 | 6.6 | PUT | 1 | 3 | 64.36 | FALSE | 6.6 | 0 |
| 2026-05-29 | 121 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2026-05-29 | 122 | 8.25 | PUT | 1 | 0 | 69.38 | FALSE | 8.25 | 0 |
| 2026-05-29 | 123 | 0 | PUT | 0 | 0 | 65.63 | FALSE | 0 | 0 |
| 2026-05-29 | 124 | 0 | PUT | 0 | 0 | 65.67 | FALSE | 0 | 0 |
| 2026-05-29 | 125 | 9.21 | PUT | 1 | 0 | 67.12 | FALSE | 9.21 | 0 |
| 2026-05-29 | 126 | 0 | PUT | 0 | 0 | 66.65 | FALSE | 0 | 0 |
| 2026-05-29 | 127 | 0 | PUT | 0 | 0 | 65.6 | FALSE | 0 | 0 |
| 2026-05-29 | 128 | 0 | PUT | 0 | 0 | 65.61 | FALSE | 0 | 0 |
| 2026-05-29 | 129 | 0 | PUT | 0 | 0 | 65.27 | FALSE | 0 | 0 |
| 2026-05-29 | 130 | 0 | PUT | 0 | 0 | 64.86 | FALSE | 0 | 0 |
| 2026-05-29 | 131 | 0 | PUT | 0 | 0 | 64.65 | TRUE | 0 | 0 |
| 2026-05-29 | 132 | 0 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-05-29 | 133 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
| 2026-05-29 | 134 | 0 | PUT | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2026-05-29 | 135 | 0 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2026-05-29 | 136 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-05-29 | 137 | 0 | PUT | 0 | 0 | 64.65 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2026-05-29 | 145 | 0 | PUT | 0 | 0 | 63.81 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 0 | PUT | 0 | 0 | 63.83 | TRUE | 0 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 0 | PUT | 0 | 0 | 65.26 | TRUE | 0 | 0 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2026-05-29 | 180 | 0 | PUT | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2026-05-29 | 185 | 0 | PUT | 0 | 0 | 61.13 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 0 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-05-29 | 195 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 0 | CALL | 0 | 22 | 188.73 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 0 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 0 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 0 | CALL | 0 | 815 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 0 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 1810 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 0 | CALL | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 49 | 99.03 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 0 | CALL | 0 | 138 | 86.32 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 1410 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 88 | 71.25 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 62.6 | CALL | 0 | 5 | 54.5 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 1765 | 55.34 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 1603 | 66.75 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 2441 | 64.06 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 313 | 71.92 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 41.5 | CALL | 1 | 2839 | 52.82 | TRUE | 41.5 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 39 | 69.11 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 33 | CALL | 50 | 1778 | 58.25 | TRUE | 3.2 | 0.11 |
| 2026-06-18 | 105 | 27.7 | CALL | 4 | 1066 | 66.6 | TRUE | 27.7 | 0 |
| 2026-06-18 | 110 | 25.5 | CALL | 13 | 2196 | 60.08 | TRUE | 2.8 | 0.12 |
| 2026-06-18 | 115 | 22.7 | CALL | 70 | 5229 | 63.46 | TRUE | 22.7 | 0 |
| 2026-06-18 | 120 | 19.81 | CALL | 64 | 4886 | 64.19 | TRUE | 2.46 | 0.14 |
| 2026-06-18 | 125 | 17.35 | CALL | 22 | 3261 | 65.46 | TRUE | 2.85 | 0.2 |
| 2026-06-18 | 130 | 14.8 | CALL | 92 | 14064 | 64.87 | TRUE | 2.5 | 0.2 |
| 2026-06-18 | 135 | 13.1 | CALL | 41 | 1829 | 64.42 | FALSE | 2.7 | 0.26 |
| 2026-06-18 | 140 | 10.7 | CALL | 37 | 718 | 64.6 | FALSE | 2.06 | 0.24 |
| 2026-06-18 | 145 | 8.95 | CALL | 11 | 217 | 64.12 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 7.7 | CALL | 851 | 23865 | 64.95 | FALSE | 1.41 | 0.22 |
| 2026-06-18 | 155 | 6.43 | CALL | 30 | 1107 | 64.75 | FALSE | 1.07 | 0.2 |
| 2026-06-18 | 160 | 5 | CALL | 7 | 6654 | 62.68 | FALSE | 0.56 | 0.13 |
| 2026-06-18 | 165 | 4.13 | CALL | 1 | 1800 | 66.27 | FALSE | 0.38 | 0.1 |
| 2026-06-18 | 170 | 4.16 | CALL | 101 | 1091 | 67.42 | FALSE | 1.16 | 0.39 |
| 2026-06-18 | 175 | 2.75 | CALL | 1 | 1576 | 62.34 | FALSE | 0.25 | 0.1 |
| 2026-06-18 | 180 | 2.47 | CALL | 3 | 1750 | 64.09 | FALSE | 0.39 | 0.19 |
| 2026-06-18 | 185 | 2.4 | CALL | 2 | 70 | 67.16 | FALSE | 0.65 | 0.37 |
| 2026-06-18 | 190 | 1.8 | CALL | 3 | 3820 | 65.35 | FALSE | 0.2 | 0.13 |
| 2026-06-18 | 195 | 1.4 | CALL | 4 | 51 | 64.46 | FALSE | 0.05 | 0.04 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 500 | 646.1 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0 | PUT | 0 | 3 | 517.39 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0 | PUT | 0 | 1 | 422.42 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0 | PUT | 0 | 209 | 382.26 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0 | PUT | 0 | 2 | 338.03 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0 | PUT | 0 | 123 | 315.05 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0 | PUT | 0 | 9 | 286.75 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0 | PUT | 0 | 15 | 270.85 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0 | PUT | 0 | 99 | 256.72 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 238.12 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0 | PUT | 0 | 7 | 211.45 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 10 | 212.2 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0 | PUT | 0 | 28 | 203.17 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 9 | 143.3 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0 | PUT | 0 | 3 | 137.51 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 21 | 127.03 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0 | PUT | 0 | 2 | 109.61 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.13 | PUT | 7 | 7 | 110.57 | FALSE | 0.13 | 0 |
| 2026-06-18 | 47 | 0 | PUT | 0 | 34 | 102.83 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 335 | 102.23 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 137 | 104.04 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 152 | 96.77 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 750 | 87.83 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 740 | 84.48 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 1005 | 80.19 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 1827 | 75.85 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 1508 | 75.99 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 369 | 74.05 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.33 | PUT | 5 | 365 | 70.69 | FALSE | -0.31 | -0.12 |
| 2026-06-18 | 100 | 2.79 | PUT | 4 | 5108 | 66.37 | FALSE | -0.61 | -0.18 |
| 2026-06-18 | 105 | 4.2 | PUT | 20 | 613 | 68.26 | FALSE | -0.48 | -0.1 |
| 2026-06-18 | 110 | 6.4 | PUT | 0 | 1487 | 67.04 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 6.62 | PUT | 8 | 578 | 64.07 | FALSE | 6.62 | 0 |
| 2026-06-18 | 120 | 9.1 | PUT | 102 | 732 | 66.74 | FALSE | -1.3 | -0.13 |
| 2026-06-18 | 125 | 10.83 | PUT | 22 | 665 | 64.09 | FALSE | -1.97 | -0.15 |
| 2026-06-18 | 130 | 13.8 | PUT | 12 | 343 | 66.04 | FALSE | -2.05 | -0.13 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 242 | 66.56 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 65 | 65.9 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 34 | 65.97 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 4 | 65.94 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 2 | 65.91 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 7 | 65.45 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 5 | 65.46 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 65.85 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 2 | 65.68 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 20 | 61.46 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 515 | 66.24 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 39 | 70.68 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 49.7 | CALL | 10 | 45 | 63.82 | TRUE | 49.7 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 5 | 69.43 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | CALL | 0 | 75 | 65.53 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 44 | 66.52 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 34 | CALL | 12 | 250 | 54.22 | TRUE | 0.6 | 0.02 |
| 2026-07-17 | 105 | 32.8 | CALL | 23 | 238 | 69.14 | TRUE | 32.8 | 0 |
| 2026-07-17 | 110 | 28 | CALL | 2 | 813 | 61.6 | TRUE | 2.11 | 0.08 |
| 2026-07-17 | 115 | 22.12 | CALL | 0 | 85 | 64.75 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 23.1 | CALL | 21 | 7016 | 66.36 | TRUE | 2.28 | 0.11 |
| 2026-07-17 | 125 | 20.39 | CALL | 54 | 1097 | 65.8 | TRUE | 1.59 | 0.08 |
| 2026-07-17 | 130 | 18 | CALL | 49 | 2397 | 65.61 | TRUE | 2.19 | 0.14 |
| 2026-07-17 | 135 | 15.56 | CALL | 45 | 3043 | 64.37 | FALSE | 2.12 | 0.16 |
| 2026-07-17 | 140 | 14 | CALL | 91 | 4173 | 65.67 | FALSE | 2.09 | 0.18 |
| 2026-07-17 | 145 | 11.99 | CALL | 1019 | 944 | 66.44 | FALSE | 0.99 | 0.09 |
| 2026-07-17 | 150 | 10.8 | CALL | 30 | 3666 | 65.75 | FALSE | 2.06 | 0.24 |
| 2026-07-17 | 155 | 9.2 | CALL | 1001 | 1876 | 64.74 | FALSE | 1.6 | 0.21 |
| 2026-07-17 | 160 | 8.2 | CALL | 114 | 2354 | 65.51 | FALSE | 1.4 | 0.21 |
| 2026-07-17 | 165 | 6.3 | CALL | 1 | 2128 | 65.74 | FALSE | 0.4 | 0.07 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 1265 | 65.87 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 4.75 | CALL | 386 | 8 | 62.3 | FALSE | 0.16 | 0.03 |
| 2026-07-17 | 180 | 4.55 | CALL | 12 | 656 | 64.77 | FALSE | 4.55 | 0 |
| 2026-07-17 | 185 | 3.95 | CALL | 1 | 228 | 64.84 | FALSE | 0.15 | 0.04 |
| 2026-07-17 | 190 | 3.5 | CALL | 57 | 5689 | 65.34 | FALSE | 0.2 | 0.06 |
| 2026-07-17 | 195 | 2.98 | CALL | 61 | 18 | 65.03 | FALSE | 0.08 | 0.03 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 158.95 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 112.98 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 103.78 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 1 | 95.45 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 4 | 87.81 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 4 | 82.46 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 118 | 77.08 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 3 | 75.59 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 19 | 73.19 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 56 | 73.39 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 2.02 | PUT | 2 | 1840 | 70.81 | FALSE | 2.02 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 1287 | 70.1 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 3.77 | PUT | 13 | 127 | 69.84 | FALSE | -0.33 | -0.08 |
| 2026-07-17 | 100 | 4.93 | PUT | 13 | 1077 | 69.31 | FALSE | -0.16 | -0.03 |
| 2026-07-17 | 105 | 6.35 | PUT | 386 | 2171 | 69.03 | FALSE | -0.34 | -0.05 |
| 2026-07-17 | 110 | 7.76 | PUT | 2 | 752 | 67.61 | FALSE | -1.24 | -0.14 |
| 2026-07-17 | 115 | 9.95 | PUT | 386 | 1415 | 68.78 | FALSE | 9.95 | 0 |
| 2026-07-17 | 120 | 13.2 | PUT | 0 | 8619 | 68.41 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 14.1 | PUT | 11 | 363 | 66.93 | FALSE | -1.6 | -0.1 |
| 2026-07-17 | 130 | 18.43 | PUT | 1 | 557 | 67.55 | FALSE | -0.07 | -0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 7 | 67.29 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 266 | 67.57 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 550 | 66.72 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 25 | 66.88 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 301 | 65.99 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 300 | 67.05 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 10 | 66.4 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 9 | 60.21 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 13 | 62.55 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 14 | 63.33 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 33 | 62.23 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 31 | 63.89 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 11 | 63.7 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 37.8 | CALL | 0 | 15 | 64.95 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 35.65 | CALL | 1 | 24 | 64.33 | TRUE | 1.65 | 0.05 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 7 | 63.96 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 27.5 | CALL | 0 | 171 | 63.96 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 25.12 | CALL | 0 | 129 | 64.24 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 25.5 | CALL | 18 | 199 | 64.41 | TRUE | 2.5 | 0.11 |
| 2026-08-21 | 125 | 22.54 | CALL | 1 | 133 | 62.78 | TRUE | 1.04 | 0.05 |
| 2026-08-21 | 130 | 20.3 | CALL | 3 | 396 | 62.95 | TRUE | 1.58 | 0.08 |
| 2026-08-21 | 135 | 17.7 | CALL | 4 | 334 | 61.28 | FALSE | 0.8 | 0.05 |
| 2026-08-21 | 140 | 16 | CALL | 13 | 133 | 61.94 | FALSE | 0.84 | 0.06 |
| 2026-08-21 | 145 | 13.4 | CALL | 0 | 387 | 62.99 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 13.7 | CALL | 16 | 306 | 65.14 | FALSE | 1.6 | 0.13 |
| 2026-08-21 | 155 | 11.15 | CALL | 0 | 104 | 62.7 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 9.14 | CALL | 0 | 64 | 63.42 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 9.09 | CALL | 2 | 44 | 62.47 | FALSE | 9.09 | 0 |
| 2026-08-21 | 170 | 7.88 | CALL | 53 | 352 | 67.23 | FALSE | 0.08 | 0.01 |
| 2026-08-21 | 175 | 7 | CALL | 0 | 27 | 63.72 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 7.18 | CALL | 1 | 452 | 65.67 | FALSE | 7.18 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 81 | 65.38 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 5.81 | CALL | 5 | 388 | 65.96 | FALSE | 0.61 | 0.12 |
| 2026-08-21 | 195 | 4.79 | CALL | 1 | 25 | 64.13 | FALSE | 4.79 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 82.71 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 3 | 79.19 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 34 | 76.3 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 1 | 74.93 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 2 | 73.09 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 72.25 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 7 | 71.58 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 3.4 | PUT | 0 | 14 | 70.01 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 76 | 70.75 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 214 | 67.82 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 31 | 69.77 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 9.2 | PUT | 1 | 138 | 68.03 | FALSE | 9.2 | 0 |
| 2026-08-21 | 110 | 10.65 | PUT | 1 | 89 | 69.9 | FALSE | 10.65 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 235 | 68.67 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 47 | 68.6 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 41 | 67.33 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 92 | 67.64 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 81 | 67.16 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 27 | 67.56 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 29.6 | PUT | 1 | 6 | 69.85 | TRUE | -1.4 | -0.05 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 15 | 66.43 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 38.8 | PUT | 0 | 188 | 66.91 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 35 | 66.61 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 3 | 66.55 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 1 | 66.06 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 1 | 67.21 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 67.26 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 66.94 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 21 | 63.25 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 231 | 62.36 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 61.5 | CALL | 1 | 2204 | 62.43 | TRUE | 2 | 0.03 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 114 | 63.64 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 780 | 60.55 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 203 | 63.83 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 849 | 63.01 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 53 | 63.86 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 775 | 63.84 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 34.6 | CALL | 3 | 256 | 59.01 | TRUE | 34.6 | 0 |
| 2026-09-18 | 110 | 31 | CALL | 2 | 275 | 63.32 | TRUE | 0.95 | 0.03 |
| 2026-09-18 | 115 | 30.1 | CALL | 3 | 454 | 64.27 | TRUE | 3.3 | 0.12 |
| 2026-09-18 | 120 | 26.7 | CALL | 2 | 533 | 61.7 | TRUE | 2.4 | 0.1 |
| 2026-09-18 | 125 | 23.5 | CALL | 0 | 842 | 63.72 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 22.5 | CALL | 13 | 3190 | 63.22 | TRUE | 3 | 0.15 |
| 2026-09-18 | 135 | 19.4 | CALL | 2 | 1115 | 60.13 | FALSE | 1.09 | 0.06 |
| 2026-09-18 | 140 | 17.2 | CALL | 1 | 945 | 63.06 | FALSE | 0.7 | 0.04 |
| 2026-09-18 | 145 | 16.1 | CALL | 15 | 1080 | 61.1 | FALSE | 1.1 | 0.07 |
| 2026-09-18 | 150 | 15.74 | CALL | 57 | 5533 | 64.68 | FALSE | 2.24 | 0.17 |
| 2026-09-18 | 155 | 12.5 | CALL | 3 | 403 | 59.33 | FALSE | 0.25 | 0.02 |
| 2026-09-18 | 160 | 11.3 | CALL | 0 | 1640 | 62.79 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 10.5 | CALL | 7 | 170 | 60.75 | FALSE | 0.5 | 0.05 |
| 2026-09-18 | 170 | 10.58 | CALL | 61 | 489 | 64.38 | FALSE | 1.18 | 0.13 |
| 2026-09-18 | 175 | 9.24 | CALL | 6 | 231 | 63.25 | FALSE | 1.24 | 0.16 |
| 2026-09-18 | 180 | 8.25 | CALL | 6 | 497 | 62.92 | FALSE | 0.55 | 0.07 |
| 2026-09-18 | 185 | 7.1 | CALL | 1 | 337 | 61.69 | FALSE | 0.2 | 0.03 |
| 2026-09-18 | 190 | 7.12 | CALL | 52 | 1532 | 64.37 | FALSE | 1.12 | 0.19 |
| 2026-09-18 | 195 | 6.26 | CALL | 9 | 161 | 63.67 | FALSE | 0.35 | 0.06 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 417.28 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 59 | 246.34 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 272.82 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 246.92 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 0 | PUT | 0 | 10 | 218.4 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 203.59 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 0 | PUT | 0 | 20 | 185.35 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 25 | 175.1 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 0 | PUT | 0 | 16 | 166 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 2 | 154.01 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 1 | 146.91 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 106.55 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 12 | 102.04 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 5 | 93.28 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 89.01 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0 | PUT | 0 | 111 | 87.66 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.32 | PUT | 5 | 6 | 81.54 | FALSE | 0.32 | 0 |
| 2026-09-18 | 47 | 0 | PUT | 0 | 21 | 81.33 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 14 | 79.79 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 16 | 77.25 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.02 | PUT | 5 | 75 | 75.94 | FALSE | 1.02 | 0 |
| 2026-09-18 | 65 | 1.42 | PUT | 0 | 30 | 73.99 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 2691 | 69.63 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 221 | 72.32 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 156 | 71.5 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 641 | 70.86 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 5.6 | PUT | 3 | 974 | 70.81 | FALSE | 5.6 | 0 |
| 2026-09-18 | 95 | 6.8 | PUT | 1 | 770 | 69.63 | FALSE | 6.8 | 0 |
| 2026-09-18 | 100 | 8.3 | PUT | 23 | 470 | 69.1 | FALSE | 8.3 | 0 |
| 2026-09-18 | 105 | 10 | PUT | 28 | 353 | 68.64 | FALSE | -0.6 | -0.06 |
| 2026-09-18 | 110 | 11.6 | PUT | 15 | 1769 | 67.17 | FALSE | -1.45 | -0.11 |
| 2026-09-18 | 115 | 14.4 | PUT | 14 | 311 | 69.26 | FALSE | 14.4 | 0 |
| 2026-09-18 | 120 | 17.5 | PUT | 16 | 218 | 67.47 | FALSE | 17.5 | 0 |
| 2026-09-18 | 125 | 20.8 | PUT | 0 | 152 | 67.88 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 22.4 | PUT | 15 | 1243 | 69.99 | FALSE | 22.4 | 0 |
| 2026-09-18 | 135 | 26.7 | PUT | 0 | 51 | 67.66 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 27.2 | PUT | 3 | 449 | 66.38 | TRUE | 27.2 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 95 | 67.46 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 36 | PUT | 0 | 170 | 67.52 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 38.6 | PUT | 68 | 635 | 70.16 | TRUE | -1.9 | -0.05 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 95 | 67.53 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 48 | PUT | 0 | 30 | 67.21 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 1 | 67.02 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 53.9 | PUT | 2 | 2 | 70.67 | TRUE | 53.9 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 67.1 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 67.26 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 4 | 56.91 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 7 | 60.13 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 16 | 61.4 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 15 | 62.07 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 13 | 61.77 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 43.85 | CALL | 6 | 8 | 61.11 | TRUE | 43.85 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 11 | 62.58 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 37.5 | CALL | 2 | 32 | 62.77 | TRUE | 37.5 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 6 | 62.56 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 30 | 63.38 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 29.2 | CALL | 1 | 33 | 62.55 | TRUE | 1.2 | 0.04 |
| 2026-10-16 | 120 | 27.7 | CALL | 4 | 602 | 59.29 | TRUE | 27.7 | 0 |
| 2026-10-16 | 125 | 26.44 | CALL | 3 | 386 | 62.63 | TRUE | 1.7 | 0.07 |
| 2026-10-16 | 130 | 22.6 | CALL | 4 | 1921 | 61.68 | TRUE | 22.6 | 0 |
| 2026-10-16 | 135 | 20.9 | CALL | 0 | 51 | 62.49 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 18.1 | CALL | 0 | 712 | 61.75 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 321 | 62.51 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 17.3 | CALL | 21 | 62 | 63.43 | FALSE | 17.3 | 0 |
| 2026-10-16 | 155 | 14.45 | CALL | 0 | 8 | 62.52 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 48 | 61.53 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 11.96 | CALL | 0 | 6 | 62.29 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 51 | 61.79 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 0 | CALL | 0 | 3 | 61.12 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 9.2 | CALL | 2 | 10 | 60.6 | FALSE | 0.2 | 0.02 |
| 2026-10-16 | 185 | 8.6 | CALL | 4 | 0 | 61.35 | FALSE | 8.6 | 0 |
| 2026-10-16 | 190 | 7.8 | CALL | 1 | 3 | 61.26 | FALSE | 7.8 | 0 |
| 2026-10-16 | 195 | 7 | CALL | 1 | 3 | 60.93 | FALSE | 7 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 1 | 75.41 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 2 | 73.37 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 1 | 71.18 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 72.33 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 1 | 69.82 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 4.4 | PUT | 1 | 5 | 69.39 | FALSE | 4.4 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 1 | 71.62 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 30 | 71.56 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 25 | 70.53 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 10.1 | PUT | 2 | 6 | 68.21 | FALSE | 10.1 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 2 | 70.11 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 0 | PUT | 0 | 26 | 68.53 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 43 | 67.96 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 558 | 67.36 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 381 | 68.04 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 23 | PUT | 1 | 1827 | 66.66 | FALSE | 23 | 0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 47 | 67.95 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 757 | 67.01 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 315 | 67.61 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 1 | 66.23 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 42.4 | PUT | 0 | 29 | 67.48 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 45.2 | PUT | 0 | 1 | 66.1 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 49.7 | PUT | 0 | 3 | 67.31 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 29 | 66.7 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 66.53 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 0 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 0 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 224 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | CALL | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 23 | 51.88 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 20 | 53.09 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | CALL | 0 | 181 | 56.24 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 170 | 57.29 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 56 | 58.15 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 27 | 58.14 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 48 | CALL | 60 | 156 | 56.11 | TRUE | 48 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 91 | 59.37 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 41.28 | CALL | 5 | 866 | 56.29 | TRUE | 1.78 | 0.05 |
| 2026-12-18 | 105 | 37.97 | CALL | 2 | 197 | 59.87 | TRUE | 37.97 | 0 |
| 2026-12-18 | 110 | 32.6 | CALL | 0 | 312 | 60.35 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 31.5 | CALL | 3 | 391 | 60.44 | TRUE | 0.5 | 0.02 |
| 2026-12-18 | 120 | 31 | CALL | 1 | 596 | 58.78 | TRUE | 1 | 0.03 |
| 2026-12-18 | 125 | 29.75 | CALL | 3 | 298 | 59.46 | TRUE | 29.75 | 0 |
| 2026-12-18 | 130 | 25.11 | CALL | 0 | 3101 | 61.3 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 956 | 61.51 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 672 | 61.51 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 21.6 | CALL | 1 | 64 | 60.39 | FALSE | 21.6 | 0 |
| 2026-12-18 | 150 | 19.1 | CALL | 13 | 12322 | 58.29 | FALSE | 0.75 | 0.04 |
| 2026-12-18 | 155 | 17.35 | CALL | 4 | 1391 | 62.11 | FALSE | 17.35 | 0 |
| 2026-12-18 | 160 | 16.78 | CALL | 67 | 579 | 59.55 | FALSE | 16.78 | 0 |
| 2026-12-18 | 165 | 13.9 | CALL | 3 | 12 | 61.66 | FALSE | 13.9 | 0 |
| 2026-12-18 | 170 | 13.48 | CALL | 621 | 1540 | 61.03 | FALSE | 13.48 | 0 |
| 2026-12-18 | 175 | 13.49 | CALL | 2 | 3051 | 60.14 | FALSE | 1.29 | 0.11 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 12 | 60.56 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 3 | 61.02 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 11.25 | CALL | 120 | 4613 | 61.59 | FALSE | 11.25 | 0 |
| 2026-12-18 | 195 | 9.4 | CALL | 6 | 6 | 61.48 | FALSE | 9.4 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 333.26 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 266.79 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0 | PUT | 0 | 37 | 217.89 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 83 | 197.23 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 23 | 174.5 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 1 | 162.69 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 148.15 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 139.99 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 11 | 126.54 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 1 | 96.88 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 7 | 92.47 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 50 | 87.62 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 14 | 84.97 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 81.64 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 29 | 79.21 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 41 | 78.13 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0 | PUT | 0 | 5 | 77.51 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 76.2 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 3 | 75.57 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.43 | PUT | 0 | 28 | 82.15 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 3 | 74.48 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 6 | 70.23 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2.37 | PUT | 4 | 5 | 68.26 | FALSE | 2.37 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 1347 | 70.59 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 4.23 | PUT | 4 | 17 | 68.08 | FALSE | 0.05 | 0.01 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 58 | 70.03 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 6.8 | PUT | 43 | 17 | 68.02 | FALSE | 6.8 | 0 |
| 2026-12-18 | 90 | 8.8 | PUT | 2 | 136 | 69.67 | FALSE | 8.8 | 0 |
| 2026-12-18 | 95 | 10.1 | PUT | 4 | 456 | 68.02 | FALSE | 10.1 | 0 |
| 2026-12-18 | 100 | 12.1 | PUT | 106 | 38 | 68.3 | FALSE | 12.1 | 0 |
| 2026-12-18 | 105 | 14.6 | PUT | 1 | 609 | 67.13 | FALSE | 14.6 | 0 |
| 2026-12-18 | 110 | 16.74 | PUT | 0 | 84 | 65.76 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 93 | 66.37 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 21.3 | PUT | 1 | 49 | 67.95 | FALSE | -1.12 | -0.05 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 46 | 67.42 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 3214 | 67.42 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 30.2 | PUT | 71 | 50 | 68.79 | TRUE | 30.2 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 67 | 67.32 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 36.9 | PUT | 5 | 938 | 66.42 | TRUE | -0.81 | -0.02 |
| 2026-12-18 | 150 | 40.1 | PUT | 17 | 12076 | 69.24 | TRUE | -1 | -0.02 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 33 | 66.3 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 47.2 | PUT | 2 | 49 | 69.46 | TRUE | -1.8 | -0.04 |
| 2026-12-18 | 165 | 52.7 | PUT | 0 | 7 | 66.39 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 55.58 | PUT | 1 | 1 | 66.28 | TRUE | -1.02 | -0.02 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 6 | 66.33 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 68.6 | PUT | 0 | 1 | 66.69 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 124.3 | CALL | 2 | 2 | 0 | TRUE | 1.85 | 0.02 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 1861 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 824 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 89.4 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 647 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 1117 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 451 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 40 | 46.82 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 57 | 50.75 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 426 | 50.46 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 462 | 53.16 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 55 | CALL | 1 | 368 | 56.28 | TRUE | 2 | 0.04 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 553 | 56.76 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 45.71 | CALL | 0 | 195 | 56.99 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 42.2 | CALL | 0 | 200 | 57.56 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 41.5 | CALL | 72 | 3958 | 57.92 | TRUE | 2.1 | 0.05 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 272 | 57.41 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 34.8 | CALL | 11 | 350 | 57.83 | TRUE | 1.3 | 0.04 |
| 2027-01-15 | 115 | 34.5 | CALL | 10 | 950 | 57.89 | TRUE | 2.27 | 0.07 |
| 2027-01-15 | 120 | 32.41 | CALL | 5 | 2076 | 58.79 | TRUE | 3.31 | 0.11 |
| 2027-01-15 | 125 | 30 | CALL | 102 | 3649 | 58.49 | TRUE | 0.3 | 0.01 |
| 2027-01-15 | 130 | 26.75 | CALL | 8 | 2023 | 55.9 | TRUE | 0.55 | 0.02 |
| 2027-01-15 | 135 | 26 | CALL | 14 | 2653 | 58.77 | FALSE | 2.8 | 0.12 |
| 2027-01-15 | 140 | 24 | CALL | 1 | 3481 | 58.44 | FALSE | 1.2 | 0.05 |
| 2027-01-15 | 145 | 21.1 | CALL | 0 | 95 | 59.6 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 21.05 | CALL | 17 | 4236 | 59.28 | FALSE | 2.03 | 0.11 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 462 | 59.7 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 17.17 | CALL | 2 | 700 | 57.05 | FALSE | 17.17 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 24 | 60.31 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 15.01 | CALL | 9 | 130 | 57.73 | FALSE | 15.01 | 0 |
| 2027-01-15 | 175 | 14.7 | CALL | 4 | 271 | 59.54 | FALSE | 14.7 | 0 |
| 2027-01-15 | 180 | 14.13 | CALL | 1 | 213 | 60.61 | FALSE | 1.08 | 0.08 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 46 | 60.92 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 11.35 | CALL | 7 | 2240 | 58.4 | FALSE | 0.05 | 0 |
| 2027-01-15 | 195 | 11.15 | CALL | 0 | 8 | 61.13 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 316.26 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 253.18 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 206.78 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 10 | 187.18 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 166 | 165.62 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 83 | 154.41 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0 | PUT | 0 | 121 | 108.63 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0 | PUT | 0 | 516 | 102.81 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0 | PUT | 0 | 2309 | 98.99 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1158 | 91.98 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 624 | 88.96 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 287 | 84.23 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 6 | 85.8 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 813 | 96.96 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 3 | 93.92 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 180 | 89.65 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 4 | 72.54 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 17 | 85.89 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 83 | 70.99 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 95 | 73.38 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 133 | 72.78 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 121 | 72.37 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 3.25 | PUT | 0 | 396 | 70.88 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 3.8 | PUT | 1 | 322 | 68.3 | FALSE | -0.4 | -0.1 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 414 | 69.14 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 89 | 66.41 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 7.7 | PUT | 2 | 204 | 68.26 | FALSE | -0.3 | -0.04 |
| 2027-01-15 | 90 | 9.6 | PUT | 0 | 87 | 70 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 11.3 | PUT | 2 | 103 | 68.66 | FALSE | 11.3 | 0 |
| 2027-01-15 | 100 | 13.15 | PUT | 7 | 842 | 68.2 | FALSE | -0.75 | -0.05 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 151 | 66.07 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 17.7 | PUT | 10 | 314 | 68.43 | FALSE | 17.7 | 0 |
| 2027-01-15 | 115 | 21 | PUT | 0 | 1098 | 66.46 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 23.2 | PUT | 7 | 1256 | 69.47 | FALSE | 23.2 | 0 |
| 2027-01-15 | 125 | 25.1 | PUT | 3 | 1935 | 67.4 | FALSE | -1.1 | -0.04 |
| 2027-01-15 | 130 | 29.3 | PUT | 0 | 548 | 66.17 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 32.1 | PUT | 2 | 89 | 69.99 | TRUE | -0.1 | -0 |
| 2027-01-15 | 140 | 35.8 | PUT | 0 | 68 | 66.39 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 39.3 | PUT | 0 | 23 | 67.44 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 42.8 | PUT | 0 | 2699 | 67.46 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 45.5 | PUT | 0 | 122 | 67.46 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 50.3 | PUT | 0 | 642 | 66.37 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 23 | 66.51 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 6 | 66.23 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 61.4 | PUT | 0 | 57 | 67.02 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 65.8 | PUT | 0 | 101 | 66.94 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 69.4 | PUT | 0 | 120 | 66.69 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 73.5 | PUT | 0 | 84 | 67 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 77.3 | PUT | 0 | 21 | 66.93 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 82.8 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 75.9 | CALL | 0 | 405 | 39.51 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 9 | 45.27 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 70 | CALL | 0 | 8 | 46.69 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 27 | 49.4 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 63.3 | CALL | 0 | 19 | 50.92 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 28 | 51.9 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 24 | 53.06 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 49 | 53.43 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 16 | 54.09 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 52.13 | CALL | 4 | 468 | 54.13 | TRUE | 2.53 | 0.05 |
| 2027-12-17 | 105 | 50 | CALL | 1 | 45 | 54.86 | TRUE | 2.8 | 0.06 |
| 2027-12-17 | 110 | 45.2 | CALL | 0 | 179 | 55.07 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 18 | 55.94 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 462 | 56.73 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 39.65 | CALL | 0 | 3567 | 56.36 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 40 | CALL | 0 | 32 | 56.42 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 395 | 56.49 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 13 | 57.52 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 11 | 56.52 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 31.6 | CALL | 0 | 30 | 56.58 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 41 | 56.9 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 29 | CALL | 0 | 9 | 57.1 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 2 | 56.75 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 215 | 56.83 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 80 | 57.11 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 6 | 56.94 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 27 | 57.28 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 23.55 | CALL | 0 | 86 | 57.47 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 2 | 57.44 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 201 | 87.27 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0 | PUT | 0 | 116 | 89.8 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 7 | 75.53 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 90.01 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 30 | 87.03 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 84.57 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 2 | 80.74 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 11 | 78.63 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 76.62 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 3 | 74.67 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 27 | 68.52 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 5 | 70.75 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 2.35 | PUT | 1 | 32 | 63.9 | FALSE | 2.35 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 34 | 66.5 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 4.2 | PUT | 5 | 7 | 63.31 | FALSE | 4.2 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 39 | 65.07 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 13 | 64.41 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 8.2 | PUT | 1 | 387 | 62.92 | FALSE | 8.2 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 21 | 63.57 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 42 | 63.45 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 360 | 63.36 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 16.37 | PUT | 0 | 9 | 63.09 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 2 | 63.43 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 20.8 | PUT | 0 | 42 | 63.07 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 22.42 | PUT | 5 | 241 | 62.06 | FALSE | -1.58 | -0.07 |
| 2027-12-17 | 110 | 26.14 | PUT | 0 | 6 | 62.8 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 28.5 | PUT | 5 | 27 | 63.51 | FALSE | 28.5 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 3 | 63.38 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 2 | 63.42 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 49 | 63.06 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 51 | 62.97 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 6 | 62.97 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 1 | 62.51 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 62.79 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 1 | 62.8 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 81.5 | PUT | 1 | 7 | 62.59 | TRUE | 81.5 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 6 | 40.97 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 267 | 43.88 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 70.2 | CALL | 0 | 47 | 46.47 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 65.5 | CALL | 0 | 83 | 48.87 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 126 | 50.38 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 1252 | 51.37 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 57.79 | CALL | 0 | 90 | 52.54 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 139 | 53.51 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 55.75 | CALL | 1 | 61 | 54.37 | TRUE | 2.25 | 0.04 |
| 2028-01-21 | 100 | 52.5 | CALL | 44 | 318 | 53.02 | TRUE | 52.5 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 322 | 55.02 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 46.2 | CALL | 0 | 1078 | 55.51 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 44.55 | CALL | 0 | 426 | 53.48 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 295 | 56.15 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 41.93 | CALL | 2 | 365 | 54.17 | TRUE | 1.78 | 0.04 |
| 2028-01-21 | 130 | 40 | CALL | 0 | 771 | 56.05 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 976 | 56.96 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 307 | 57.24 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 15 | 57.38 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 34.32 | CALL | 10 | 1573 | 55.64 | FALSE | 1.37 | 0.04 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 34 | 57.33 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 31.01 | CALL | 5 | 45 | 54.96 | FALSE | 0.33 | 0.01 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 3 | 57.23 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 15 | 57.23 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 27.75 | CALL | 1 | 72 | 55.7 | FALSE | 27.75 | 0 |
| 2028-01-21 | 180 | 25.96 | CALL | 0 | 4 | 57.05 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 24.5 | CALL | 0 | 103 | 57.1 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 25.6 | CALL | 3 | 1171 | 57.29 | FALSE | 1.4 | 0.06 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 47 | 57.19 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 2.15 | PUT | 15 | 31 | 66.81 | FALSE | 2.15 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 85 | 66.86 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 67 | 66.29 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 7 | 65.15 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 36 | 63.87 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 25 | 63.88 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 30 | 62.8 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 6 | 62.6 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 48 | 61.04 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 18 | 62.7 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 6 | 62.39 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 4 | 61.95 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 21.4 | PUT | 3 | 49 | 63.49 | FALSE | 21.4 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 16 | 62.21 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 26.38 | PUT | 1 | 54 | 63.15 | FALSE | 26.38 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 12 | 62.86 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 32.9 | PUT | 0 | 135 | 62.8 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 35 | PUT | 0 | 11 | 63.33 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 28 | 62.47 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 3 | 60.96 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 7 | 62.4 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 51.12 | PUT | 1 | 1389 | 63.55 | TRUE | 51.12 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 1 | 62.37 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 74.4 | PUT | 0 | 100 | 62.26 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 78.3 | PUT | 0 | 3 | 62.21 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 82.2 | PUT | 0 | 97 | 62.07 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 86.4 | PUT | 0 | 28 | 62.21 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

