Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 191.54 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | CALL | 0 | 0 | 216.13 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 50.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 46.27 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 36 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 27.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 23.75 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 19.9 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 30.6 | CALL | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 96 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 97 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 98 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 99 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 13.3 | CALL | 0 | 272 | 51.95 | TRUE | 0 | 0 |
| 2026-02-20 | 101 | 0 | CALL | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-02-20 | 102 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2026-02-20 | 103 | 0 | CALL | 0 | 0 | 59.39 | TRUE | 0 | 0 |
| 2026-02-20 | 104 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 5.7 | CALL | 15 | 269 | 58.19 | TRUE | -0.8 | -0.12 |
| 2026-02-20 | 106 | 5.7 | CALL | 0 | 1 | 51.77 | TRUE | 0 | 0 |
| 2026-02-20 | 107 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2026-02-20 | 108 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
| 2026-02-20 | 109 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 3.9 | CALL | 8 | 497 | 55.22 | TRUE | -0.3 | -0.07 |
| 2026-02-20 | 111 | 2.9 | CALL | 2 | 2 | 47.37 | FALSE | -3.95 | -0.58 |
| 2026-02-20 | 112 | 3.43 | CALL | 0 | 1 | 56.48 | FALSE | 0 | 0 |
| 2026-02-20 | 113 | 2.62 | CALL | 2 | 25 | 56.05 | FALSE | -0.13 | -0.05 |
| 2026-02-20 | 114 | 2.27 | CALL | 2 | 31 | 56.24 | FALSE | -0.24 | -0.1 |
| 2026-02-20 | 115 | 1.9 | CALL | 57 | 2061 | 55.45 | FALSE | -0.24 | -0.11 |
| 2026-02-20 | 116 | 1.44 | CALL | 4 | 18 | 52.31 | FALSE | 1.44 | 0 |
| 2026-02-20 | 117 | 1.56 | CALL | 4 | 20 | 59.06 | FALSE | -0.12 | -0.07 |
| 2026-02-20 | 118 | 1.13 | CALL | 3 | 308 | 55.09 | FALSE | -0.72 | -0.39 |
| 2026-02-20 | 119 | 2.4 | CALL | 0 | 37 | 56.35 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 1 | CALL | 25 | 672 | 60.18 | FALSE | -0.2 | -0.17 |
| 2026-02-20 | 121 | 0.92 | CALL | 2 | 15 | 62.03 | FALSE | 0.92 | 0 |
| 2026-02-20 | 122 | 1.5 | CALL | 0 | 12 | 59.98 | FALSE | 0 | 0 |
| 2026-02-20 | 123 | 3 | CALL | 0 | 13 | 79.09 | FALSE | 0 | 0 |
| 2026-02-20 | 124 | 1.17 | CALL | 0 | 10 | 61.29 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 0.45 | CALL | 259 | 5803 | 61.76 | FALSE | 0 | 0 |
| 2026-02-20 | 126 | 1.45 | CALL | 0 | 72 | 75.75 | FALSE | 0 | 0 |
| 2026-02-20 | 127 | 0.8 | CALL | 0 | 14 | 83.04 | FALSE | 0 | 0 |
| 2026-02-20 | 128 | 0.85 | CALL | 0 | 10 | 80.43 | FALSE | 0 | 0 |
| 2026-02-20 | 129 | 0.7 | CALL | 0 | 9 | 83.4 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 0.42 | CALL | 20 | 2860 | 74.56 | FALSE | 0.22 | 1.1 |
| 2026-02-20 | 131 | 0.5 | CALL | 0 | 9 | 90.77 | FALSE | 0 | 0 |
| 2026-02-20 | 132 | 0.1 | CALL | 3 | 308 | 60.68 | FALSE | 0.1 | 0 |
| 2026-02-20 | 133 | 2.46 | CALL | 0 | 16 | 94.8 | FALSE | 0 | 0 |
| 2026-02-20 | 134 | 0.4 | CALL | 0 | 45 | 97.53 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 0.1 | CALL | 19 | 8613 | 66.98 | FALSE | -0.1 | -0.5 |
| 2026-02-20 | 136 | 0.35 | CALL | 0 | 25 | 102.89 | FALSE | 0 | 0 |
| 2026-02-20 | 137 | 1.25 | CALL | 0 | 21 | 135.5 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0.1 | CALL | 0 | 2397 | 126.4 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 0.32 | CALL | 20 | 711 | 104.77 | FALSE | 0.32 | 0 |
| 2026-02-20 | 150 | 0.17 | CALL | 0 | 822 | 151.37 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 0.5 | CALL | 0 | 207 | 157.42 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 0.32 | CALL | 0 | 200 | 194.61 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 0.41 | CALL | 0 | 148 | 214.31 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0.36 | CALL | 0 | 753 | 225 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 1.25 | CALL | 0 | 15 | 235.21 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 0.5 | CALL | 0 | 100 | 244.99 | FALSE | 0 | 0 |
| 2026-02-20 | 185 | 0 | CALL | 0 | 0 | 251.27 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0.85 | CALL | 0 | 103 | 263.39 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 468.35 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 420.62 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0.07 | PUT | 0 | 1 | 377.67 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 338.53 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.47 | PUT | 0 | 5 | 302.45 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 1 | PUT | 0 | 1 | 268.88 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 0.17 | PUT | 0 | 9 | 123.41 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0.35 | PUT | 0 | 336 | 207.45 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0.61 | PUT | 0 | 1815 | 139.17 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.41 | PUT | 0 | 892 | 112.1 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 0.86 | PUT | 0 | 1315 | 92.72 | FALSE | 0 | 0 |
| 2026-02-20 | 96 | 0 | PUT | 0 | 0 | 122.08 | FALSE | 0 | 0 |
| 2026-02-20 | 97 | 0 | PUT | 0 | 0 | 117.7 | FALSE | 0 | 0 |
| 2026-02-20 | 98 | 0.5 | PUT | 0 | 1 | 65.01 | FALSE | 0 | 0 |
| 2026-02-20 | 99 | 0 | PUT | 0 | 0 | 78.35 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0.76 | PUT | 29 | 529 | 64.71 | FALSE | -0.04 | -0.05 |
| 2026-02-20 | 101 | 1 | PUT | 10 | 0 | 66.42 | FALSE | 1 | 0 |
| 2026-02-20 | 102 | 1.17 | PUT | 20 | 0 | 65.63 | FALSE | 1.17 | 0 |
| 2026-02-20 | 103 | 1.39 | PUT | 10 | 2 | 65.39 | FALSE | 1.39 | 0 |
| 2026-02-20 | 104 | 1.36 | PUT | 0 | 3 | 58.92 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 1.65 | PUT | 13 | 1668 | 62.69 | FALSE | -0.73 | -0.31 |
| 2026-02-20 | 106 | 2.1 | PUT | 0 | 31 | 64.47 | FALSE | 0 | 0 |
| 2026-02-20 | 107 | 3.5 | PUT | 4 | 1 | 60.08 | FALSE | 0.5 | 0.17 |
| 2026-02-20 | 108 | 3.47 | PUT | 2 | 0 | 72.12 | FALSE | 3.47 | 0 |
| 2026-02-20 | 109 | 3.6 | PUT | 2 | 2 | 60.87 | FALSE | -0.1 | -0.03 |
| 2026-02-20 | 110 | 3.7 | PUT | 24 | 2431 | 61.27 | FALSE | -0.3 | -0.08 |
| 2026-02-20 | 111 | 4.61 | PUT | 3 | 0 | 57.22 | TRUE | 4.61 | 0 |
| 2026-02-20 | 112 | 5.4 | PUT | 2 | 6 | 57.9 | TRUE | 0.12 | 0.02 |
| 2026-02-20 | 113 | 3 | PUT | 0 | 17 | 67.33 | TRUE | 0 | 0 |
| 2026-02-20 | 114 | 6.8 | PUT | 2 | 8 | 56.59 | TRUE | 6.8 | 0 |
| 2026-02-20 | 115 | 7.9 | PUT | 9 | 798 | 64.44 | TRUE | 0.45 | 0.06 |
| 2026-02-20 | 116 | 5.09 | PUT | 0 | 28 | 55.01 | TRUE | 0 | 0 |
| 2026-02-20 | 117 | 9.62 | PUT | 0 | 32 | 72 | TRUE | 0 | 0 |
| 2026-02-20 | 118 | 10.07 | PUT | 0 | 23 | 60.24 | TRUE | 0 | 0 |
| 2026-02-20 | 119 | 9.4 | PUT | 0 | 31 | 66.41 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 10.65 | PUT | 25 | 508 | 65.37 | TRUE | -1.16 | -0.1 |
| 2026-02-20 | 121 | 7.85 | PUT | 0 | 61 | 72.42 | TRUE | 0 | 0 |
| 2026-02-20 | 122 | 5.9 | PUT | 0 | 129 | 74.09 | TRUE | 0 | 0 |
| 2026-02-20 | 123 | 9.47 | PUT | 0 | 13 | 73.17 | TRUE | 0 | 0 |
| 2026-02-20 | 124 | 9.18 | PUT | 0 | 12 | 74.2 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 17.07 | PUT | 20 | 317 | 74.95 | TRUE | 17.07 | 0 |
| 2026-02-20 | 126 | 0 | PUT | 0 | 0 | 80.87 | TRUE | 0 | 0 |
| 2026-02-20 | 127 | 18.05 | PUT | 0 | 1 | 81.37 | TRUE | 0 | 0 |
| 2026-02-20 | 128 | 17.14 | PUT | 19 | 0 | 73.4 | TRUE | 17.14 | 0 |
| 2026-02-20 | 129 | 18.1 | PUT | 0 | 5 | 83.01 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 20.05 | PUT | 0 | 252 | 85.93 | TRUE | 0 | 0 |
| 2026-02-20 | 131 | 8.31 | PUT | 0 | 22 | 90.42 | TRUE | 0 | 0 |
| 2026-02-20 | 132 | 9.4 | PUT | 0 | 40 | 80.33 | TRUE | 0 | 0 |
| 2026-02-20 | 133 | 21.95 | PUT | 0 | 1 | 90.9 | TRUE | 0 | 0 |
| 2026-02-20 | 134 | 26.55 | PUT | 0 | 5 | 95.4 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 23.75 | PUT | 0 | 49 | 101.58 | TRUE | 0 | 0 |
| 2026-02-20 | 136 | 0 | PUT | 0 | 0 | 98.83 | TRUE | 0 | 0 |
| 2026-02-20 | 137 | 0 | PUT | 0 | 0 | 97.35 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 19.3 | PUT | 0 | 1 | 69.81 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 33.25 | PUT | 0 | 0 | 116.31 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 27.4 | PUT | 0 | 0 | 127.3 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 122 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 0 | PUT | 0 | 0 | 131.2 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 0 | PUT | 0 | 0 | 129.94 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 0 | PUT | 0 | 0 | 117.93 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 0 | PUT | 0 | 0 | 156.6 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 0 | PUT | 0 | 0 | 168.92 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 0 | PUT | 0 | 0 | 152.33 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 0 | PUT | 0 | 0 | 173.87 | TRUE | 0 | 0 |
| 2026-02-27 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 90 | 36.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 94 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2026-02-27 | 95 | 14.22 | CALL | 1 | 0 | 59.36 | TRUE | 14.22 | 0 |
| 2026-02-27 | 96 | 0 | CALL | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2026-02-27 | 97 | 0 | CALL | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-02-27 | 98 | 28.8 | CALL | 0 | 1 | 58.83 | TRUE | 0 | 0 |
| 2026-02-27 | 99 | 16.24 | CALL | 0 | 2 | 57.33 | TRUE | 0 | 0 |
| 2026-02-27 | 100 | 13.71 | CALL | 0 | 5 | 61.59 | TRUE | 0 | 0 |
| 2026-02-27 | 101 | 12.8 | CALL | 0 | 4 | 61.74 | TRUE | 0 | 0 |
| 2026-02-27 | 102 | 14.4 | CALL | 0 | 1 | 60.06 | TRUE | 0 | 0 |
| 2026-02-27 | 103 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-02-27 | 104 | 0 | CALL | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2026-02-27 | 105 | 10.4 | CALL | 0 | 2 | 65.82 | TRUE | 0 | 0 |
| 2026-02-27 | 106 | 0 | CALL | 0 | 0 | 63.57 | TRUE | 0 | 0 |
| 2026-02-27 | 107 | 9.2 | CALL | 0 | 2 | 62.88 | TRUE | 0 | 0 |
| 2026-02-27 | 108 | 9.1 | CALL | 0 | 1 | 68.24 | TRUE | 0 | 0 |
| 2026-02-27 | 109 | 6.7 | CALL | 3 | 1 | 65.73 | TRUE | 6.7 | 0 |
| 2026-02-27 | 110 | 6.4 | CALL | 3 | 16 | 68.03 | TRUE | -0.6 | -0.09 |
| 2026-02-27 | 111 | 5.55 | CALL | 1 | 2 | 68.33 | FALSE | -0.65 | -0.1 |
| 2026-02-27 | 112 | 5.3 | CALL | 3 | 1 | 66.1 | FALSE | 5.3 | 0 |
| 2026-02-27 | 113 | 4.53 | CALL | 5 | 0 | 68.06 | FALSE | 4.53 | 0 |
| 2026-02-27 | 114 | 6.2 | CALL | 0 | 1 | 68.62 | FALSE | 0 | 0 |
| 2026-02-27 | 115 | 4.55 | CALL | 42 | 30 | 71.2 | FALSE | 0.31 | 0.07 |
| 2026-02-27 | 116 | 5.15 | CALL | 0 | 25 | 63.13 | FALSE | 0 | 0 |
| 2026-02-27 | 117 | 3.6 | CALL | 0 | 7 | 61.88 | FALSE | 0 | 0 |
| 2026-02-27 | 118 | 3.05 | CALL | 0 | 4 | 61.81 | FALSE | 0 | 0 |
| 2026-02-27 | 119 | 3.5 | CALL | 0 | 41 | 62.4 | FALSE | 0 | 0 |
| 2026-02-27 | 120 | 2.26 | CALL | 3 | 200 | 61.89 | FALSE | -0.59 | -0.21 |
| 2026-02-27 | 121 | 2.18 | CALL | 2 | 7 | 63.93 | FALSE | 2.18 | 0 |
| 2026-02-27 | 122 | 2.18 | CALL | 5 | 8 | 66.95 | FALSE | 2.18 | 0 |
| 2026-02-27 | 123 | 2.14 | CALL | 0 | 3 | 67.34 | FALSE | 0 | 0 |
| 2026-02-27 | 124 | 4.1 | CALL | 0 | 12 | 66.46 | FALSE | 0 | 0 |
| 2026-02-27 | 125 | 1.25 | CALL | 50 | 49 | 61.08 | FALSE | 1.25 | 0 |
| 2026-02-27 | 126 | 4.92 | CALL | 0 | 41 | 71.02 | FALSE | 0 | 0 |
| 2026-02-27 | 127 | 1.5 | CALL | 4 | 7 | 70.33 | FALSE | 1.5 | 0 |
| 2026-02-27 | 128 | 1.65 | CALL | 0 | 81 | 67.98 | FALSE | 0 | 0 |
| 2026-02-27 | 129 | 8.35 | CALL | 0 | 1 | 79.42 | FALSE | 0 | 0 |
| 2026-02-27 | 130 | 1.05 | CALL | 66 | 316 | 69.25 | FALSE | 1.05 | 0 |
| 2026-02-27 | 131 | 2.37 | CALL | 0 | 36 | 68.85 | FALSE | 0 | 0 |
| 2026-02-27 | 132 | 1.58 | CALL | 0 | 1 | 103.11 | FALSE | 0 | 0 |
| 2026-02-27 | 133 | 3.15 | CALL | 0 | 1 | 104.86 | FALSE | 0 | 0 |
| 2026-02-27 | 134 | 0 | CALL | 0 | 0 | 105.8 | FALSE | 0 | 0 |
| 2026-02-27 | 135 | 2.15 | CALL | 0 | 111 | 76.03 | FALSE | 0 | 0 |
| 2026-02-27 | 136 | 1.82 | CALL | 0 | 5 | 108.99 | FALSE | 0 | 0 |
| 2026-02-27 | 137 | 1.97 | CALL | 0 | 2 | 110.5 | FALSE | 0 | 0 |
| 2026-02-27 | 138 | 0 | CALL | 0 | 0 | 111.96 | FALSE | 0 | 0 |
| 2026-02-27 | 139 | 0 | CALL | 0 | 0 | 114.19 | FALSE | 0 | 0 |
| 2026-02-27 | 140 | 0.05 | CALL | 0 | 13 | 93.21 | FALSE | 0 | 0 |
| 2026-02-27 | 141 | 0 | CALL | 0 | 0 | 116.87 | FALSE | 0 | 0 |
| 2026-02-27 | 142 | 0 | CALL | 0 | 0 | 118.99 | FALSE | 0 | 0 |
| 2026-02-27 | 143 | 0 | CALL | 0 | 0 | 120.23 | FALSE | 0 | 0 |
| 2026-02-27 | 144 | 0 | CALL | 0 | 0 | 122.28 | FALSE | 0 | 0 |
| 2026-02-27 | 145 | 3.6 | CALL | 0 | 3 | 123.44 | FALSE | 0 | 0 |
| 2026-02-27 | 150 | 2.1 | CALL | 0 | 5 | 105.28 | FALSE | 0 | 0 |
| 2026-02-27 | 155 | 0.36 | CALL | 1 | 9 | 92.85 | FALSE | 0.36 | 0 |
| 2026-02-27 | 160 | 0.08 | CALL | 1 | 213 | 79.32 | FALSE | -0.07 | -0.47 |
| 2026-02-27 | 165 | 0 | CALL | 0 | 0 | 128.51 | FALSE | 0 | 0 |
| 2026-02-27 | 170 | 0 | CALL | 0 | 0 | 160.93 | FALSE | 0 | 0 |
| 2026-02-27 | 175 | 0 | CALL | 0 | 0 | 172.66 | FALSE | 0 | 0 |
| 2026-02-27 | 180 | 0 | CALL | 0 | 0 | 179.83 | FALSE | 0 | 0 |
| 2026-02-27 | 185 | 0 | CALL | 0 | 0 | 186.71 | FALSE | 0 | 0 |
| 2026-02-27 | 190 | 0 | CALL | 0 | 0 | 193.31 | FALSE | 0 | 0 |
| 2026-02-27 | 60 | 0 | PUT | 0 | 0 | 247.44 | FALSE | 0 | 0 |
| 2026-02-27 | 65 | 0 | PUT | 0 | 0 | 221.09 | FALSE | 0 | 0 |
| 2026-02-27 | 70 | 0.95 | PUT | 0 | 1 | 149.28 | FALSE | 0 | 0 |
| 2026-02-27 | 75 | 0.25 | PUT | 0 | 30 | 173.55 | FALSE | 0 | 0 |
| 2026-02-27 | 80 | 0 | PUT | 0 | 0 | 146.99 | FALSE | 0 | 0 |
| 2026-02-27 | 85 | 0.59 | PUT | 0 | 4 | 101.83 | FALSE | 0 | 0 |
| 2026-02-27 | 90 | 0.85 | PUT | 0 | 5 | 117.17 | FALSE | 0 | 0 |
| 2026-02-27 | 94 | 1.3 | PUT | 0 | 1 | 69.5 | FALSE | 0 | 0 |
| 2026-02-27 | 95 | 1.5 | PUT | 0 | 4 | 70.65 | FALSE | 0 | 0 |
| 2026-02-27 | 96 | 1.6 | PUT | 0 | 1 | 65.66 | FALSE | 0 | 0 |
| 2026-02-27 | 97 | 2.1 | PUT | 0 | 1 | 67.72 | FALSE | 0 | 0 |
| 2026-02-27 | 98 | 1.4 | PUT | 2 | 21 | 66.45 | FALSE | 1.4 | 0 |
| 2026-02-27 | 99 | 2.35 | PUT | 0 | 6 | 67.9 | FALSE | 0 | 0 |
| 2026-02-27 | 100 | 3.5 | PUT | 0 | 375 | 60.04 | FALSE | 0 | 0 |
| 2026-02-27 | 101 | 3 | PUT | 0 | 21 | 62.24 | FALSE | 0 | 0 |
| 2026-02-27 | 102 | 3.4 | PUT | 0 | 5 | 65.21 | FALSE | 0 | 0 |
| 2026-02-27 | 103 | 1.8 | PUT | 0 | 37 | 61.42 | FALSE | 0 | 0 |
| 2026-02-27 | 104 | 3.4 | PUT | 0 | 66 | 67.99 | FALSE | 0 | 0 |
| 2026-02-27 | 105 | 3.22 | PUT | 0 | 30 | 65.02 | FALSE | 0 | 0 |
| 2026-02-27 | 106 | 4.02 | PUT | 3 | 53 | 69.38 | FALSE | -0.48 | -0.11 |
| 2026-02-27 | 107 | 4.05 | PUT | 0 | 35 | 63.03 | FALSE | 0 | 0 |
| 2026-02-27 | 108 | 0 | PUT | 0 | 0 | 67.82 | FALSE | 0 | 0 |
| 2026-02-27 | 109 | 5.21 | PUT | 0 | 2 | 64.18 | FALSE | 0 | 0 |
| 2026-02-27 | 110 | 6 | PUT | 30 | 109 | 67.63 | FALSE | -0.09 | -0.01 |
| 2026-02-27 | 111 | 7.1 | PUT | 0 | 21 | 63.45 | TRUE | 0 | 0 |
| 2026-02-27 | 112 | 6.93 | PUT | 1 | 6 | 69.4 | TRUE | 6.93 | 0 |
| 2026-02-27 | 113 | 7.57 | PUT | 1 | 2 | 70.14 | TRUE | 7.57 | 0 |
| 2026-02-27 | 114 | 10.6 | PUT | 0 | 30 | 65.97 | TRUE | 0 | 0 |
| 2026-02-27 | 115 | 6.59 | PUT | 0 | 82 | 66.24 | TRUE | 0 | 0 |
| 2026-02-27 | 116 | 9.2 | PUT | 0 | 61 | 63.31 | TRUE | 0 | 0 |
| 2026-02-27 | 117 | 8.92 | PUT | 0 | 53 | 67.74 | TRUE | 0 | 0 |
| 2026-02-27 | 118 | 8.2 | PUT | 0 | 20 | 69.63 | TRUE | 0 | 0 |
| 2026-02-27 | 119 | 11.75 | PUT | 10 | 7 | 73.18 | TRUE | 11.75 | 0 |
| 2026-02-27 | 120 | 12.11 | PUT | 0 | 35 | 67.81 | TRUE | 0 | 0 |
| 2026-02-27 | 121 | 6.85 | PUT | 0 | 1 | 69.73 | TRUE | 0 | 0 |
| 2026-02-27 | 122 | 12.17 | PUT | 0 | 100 | 70.16 | TRUE | 0 | 0 |
| 2026-02-27 | 123 | 10.4 | PUT | 0 | 3 | 68.25 | TRUE | 0 | 0 |
| 2026-02-27 | 124 | 16.5 | PUT | 0 | 8 | 70.37 | TRUE | 0 | 0 |
| 2026-02-27 | 125 | 15.95 | PUT | 0 | 46 | 71.65 | TRUE | 0 | 0 |
| 2026-02-27 | 126 | 0 | PUT | 0 | 0 | 74.34 | TRUE | 0 | 0 |
| 2026-02-27 | 127 | 0 | PUT | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2026-02-27 | 128 | 0 | PUT | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2026-02-27 | 129 | 0 | PUT | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2026-02-27 | 130 | 16.25 | PUT | 0 | 14 | 76.06 | TRUE | 0 | 0 |
| 2026-02-27 | 131 | 0 | PUT | 0 | 0 | 77.46 | TRUE | 0 | 0 |
| 2026-02-27 | 132 | 0 | PUT | 0 | 0 | 76.84 | TRUE | 0 | 0 |
| 2026-02-27 | 133 | 0 | PUT | 0 | 0 | 75.94 | TRUE | 0 | 0 |
| 2026-02-27 | 134 | 0 | PUT | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2026-02-27 | 135 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
| 2026-02-27 | 136 | 0 | PUT | 0 | 0 | 79.93 | TRUE | 0 | 0 |
| 2026-02-27 | 137 | 0 | PUT | 0 | 0 | 79.51 | TRUE | 0 | 0 |
| 2026-02-27 | 138 | 0 | PUT | 0 | 0 | 80.18 | TRUE | 0 | 0 |
| 2026-02-27 | 139 | 0 | PUT | 0 | 0 | 79.34 | TRUE | 0 | 0 |
| 2026-02-27 | 140 | 0 | PUT | 0 | 0 | 83.94 | TRUE | 0 | 0 |
| 2026-02-27 | 141 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
| 2026-02-27 | 142 | 0 | PUT | 0 | 0 | 84.77 | TRUE | 0 | 0 |
| 2026-02-27 | 143 | 0 | PUT | 0 | 0 | 86.54 | TRUE | 0 | 0 |
| 2026-02-27 | 144 | 0 | PUT | 0 | 0 | 86.74 | TRUE | 0 | 0 |
| 2026-02-27 | 145 | 0 | PUT | 0 | 0 | 90.01 | TRUE | 0 | 0 |
| 2026-02-27 | 150 | 25.42 | PUT | 0 | 7 | 102.92 | TRUE | 0 | 0 |
| 2026-02-27 | 155 | 0 | PUT | 0 | 0 | 104.55 | TRUE | 0 | 0 |
| 2026-02-27 | 160 | 0 | PUT | 0 | 0 | 87.67 | TRUE | 0 | 0 |
| 2026-02-27 | 165 | 0 | PUT | 0 | 0 | 110.67 | TRUE | 0 | 0 |
| 2026-02-27 | 170 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2026-02-27 | 175 | 0 | PUT | 0 | 0 | 96.91 | TRUE | 0 | 0 |
| 2026-02-27 | 180 | 0 | PUT | 0 | 0 | 102.11 | TRUE | 0 | 0 |
| 2026-02-27 | 185 | 0 | PUT | 0 | 0 | 107.13 | TRUE | 0 | 0 |
| 2026-02-27 | 190 | 0 | PUT | 0 | 0 | 121.33 | TRUE | 0 | 0 |
| 2026-03-06 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 90 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-03-06 | 94 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2026-03-06 | 95 | 15.33 | CALL | 0 | 1 | 61.26 | TRUE | 0 | 0 |
| 2026-03-06 | 96 | 0 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2026-03-06 | 97 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2026-03-06 | 98 | 0 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-03-06 | 99 | 0 | CALL | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2026-03-06 | 100 | 13.7 | CALL | 0 | 3 | 63.54 | TRUE | 0 | 0 |
| 2026-03-06 | 101 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-03-06 | 102 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
| 2026-03-06 | 103 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2026-03-06 | 104 | 0 | CALL | 0 | 0 | 61.85 | TRUE | 0 | 0 |
| 2026-03-06 | 105 | 10.8 | CALL | 0 | 152 | 68.58 | TRUE | 0 | 0 |
| 2026-03-06 | 106 | 0 | CALL | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2026-03-06 | 107 | 14 | CALL | 0 | 2 | 67.02 | TRUE | 0 | 0 |
| 2026-03-06 | 108 | 9.6 | CALL | 0 | 1 | 68.8 | TRUE | 0 | 0 |
| 2026-03-06 | 109 | 0 | CALL | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-03-06 | 110 | 11.7 | CALL | 0 | 153 | 64.2 | TRUE | 0 | 0 |
| 2026-03-06 | 111 | 0 | CALL | 0 | 0 | 69.98 | FALSE | 0 | 0 |
| 2026-03-06 | 112 | 6.4 | CALL | 0 | 1 | 65.81 | FALSE | 0 | 0 |
| 2026-03-06 | 113 | 0 | CALL | 0 | 0 | 65.61 | FALSE | 0 | 0 |
| 2026-03-06 | 114 | 0 | CALL | 0 | 0 | 68.46 | FALSE | 0 | 0 |
| 2026-03-06 | 115 | 5.2 | CALL | 1 | 4 | 64.61 | FALSE | 5.2 | 0 |
| 2026-03-06 | 116 | 8 | CALL | 0 | 16 | 68.52 | FALSE | 0 | 0 |
| 2026-03-06 | 117 | 3.74 | CALL | 2 | 3 | 68.52 | FALSE | 3.74 | 0 |
| 2026-03-06 | 118 | 9.49 | CALL | 0 | 2 | 73.61 | FALSE | 0 | 0 |
| 2026-03-06 | 119 | 0 | CALL | 0 | 0 | 66.49 | FALSE | 0 | 0 |
| 2026-03-06 | 120 | 4 | CALL | 4 | 10 | 68.91 | FALSE | 4 | 0 |
| 2026-03-06 | 121 | 0 | CALL | 0 | 0 | 72.74 | FALSE | 0 | 0 |
| 2026-03-06 | 122 | 0 | CALL | 0 | 0 | 63.82 | FALSE | 0 | 0 |
| 2026-03-06 | 123 | 0 | CALL | 0 | 0 | 66.38 | FALSE | 0 | 0 |
| 2026-03-06 | 124 | 11.8 | CALL | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2026-03-06 | 125 | 2.05 | CALL | 0 | 3 | 74.61 | FALSE | 0 | 0 |
| 2026-03-06 | 126 | 0 | CALL | 0 | 0 | 67.98 | FALSE | 0 | 0 |
| 2026-03-06 | 127 | 2.26 | CALL | 1 | 0 | 67.66 | FALSE | 2.26 | 0 |
| 2026-03-06 | 128 | 5.02 | CALL | 0 | 1 | 70.04 | FALSE | 0 | 0 |
| 2026-03-06 | 129 | 5.61 | CALL | 0 | 6 | 70.3 | FALSE | 0 | 0 |
| 2026-03-06 | 130 | 1.76 | CALL | 39 | 119 | 67.55 | FALSE | 0.07 | 0.04 |
| 2026-03-06 | 131 | 0 | CALL | 0 | 0 | 78.88 | FALSE | 0 | 0 |
| 2026-03-06 | 132 | 3.9 | CALL | 0 | 2 | 67.37 | FALSE | 0 | 0 |
| 2026-03-06 | 133 | 3.95 | CALL | 0 | 0 | 64.92 | FALSE | 0 | 0 |
| 2026-03-06 | 134 | 0 | CALL | 0 | 0 | 95.07 | FALSE | 0 | 0 |
| 2026-03-06 | 135 | 4.3 | CALL | 0 | 1 | 74.78 | FALSE | 0 | 0 |
| 2026-03-06 | 136 | 0 | CALL | 0 | 0 | 97.93 | FALSE | 0 | 0 |
| 2026-03-06 | 137 | 0 | CALL | 0 | 0 | 99.91 | FALSE | 0 | 0 |
| 2026-03-06 | 138 | 3.75 | CALL | 0 | 1 | 85.34 | FALSE | 0 | 0 |
| 2026-03-06 | 139 | 3.09 | CALL | 0 | 2 | 101.27 | FALSE | 0 | 0 |
| 2026-03-06 | 140 | 0 | CALL | 0 | 0 | 101.86 | FALSE | 0 | 0 |
| 2026-03-06 | 141 | 0 | CALL | 0 | 0 | 103.05 | FALSE | 0 | 0 |
| 2026-03-06 | 142 | 0 | CALL | 0 | 0 | 103.53 | FALSE | 0 | 0 |
| 2026-03-06 | 143 | 0 | CALL | 0 | 0 | 105.3 | FALSE | 0 | 0 |
| 2026-03-06 | 144 | 0 | CALL | 0 | 0 | 106.37 | FALSE | 0 | 0 |
| 2026-03-06 | 145 | 0 | CALL | 0 | 0 | 82.71 | FALSE | 0 | 0 |
| 2026-03-06 | 150 | 1.19 | CALL | 0 | 3 | 112.78 | FALSE | 0 | 0 |
| 2026-03-06 | 155 | 2.86 | CALL | 0 | 12 | 91.15 | FALSE | 0 | 0 |
| 2026-03-06 | 160 | 0.2 | CALL | 12 | 2 | 74.52 | FALSE | 0.2 | 0 |
| 2026-03-06 | 165 | 0 | CALL | 0 | 0 | 107.2 | FALSE | 0 | 0 |
| 2026-03-06 | 170 | 0 | CALL | 0 | 0 | 137.1 | FALSE | 0 | 0 |
| 2026-03-06 | 175 | 0 | CALL | 0 | 0 | 142.42 | FALSE | 0 | 0 |
| 2026-03-06 | 180 | 0 | CALL | 0 | 0 | 148.34 | FALSE | 0 | 0 |
| 2026-03-06 | 185 | 0 | CALL | 0 | 0 | 154.02 | FALSE | 0 | 0 |
| 2026-03-06 | 65 | 0 | PUT | 0 | 0 | 182.73 | FALSE | 0 | 0 |
| 2026-03-06 | 70 | 0 | PUT | 0 | 0 | 162.49 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0 | PUT | 0 | 0 | 143.48 | FALSE | 0 | 0 |
| 2026-03-06 | 80 | 0 | PUT | 0 | 0 | 126.41 | FALSE | 0 | 0 |
| 2026-03-06 | 85 | 0 | PUT | 0 | 0 | 111.66 | FALSE | 0 | 0 |
| 2026-03-06 | 90 | 0 | PUT | 0 | 0 | 100.66 | FALSE | 0 | 0 |
| 2026-03-06 | 94 | 0 | PUT | 0 | 0 | 68.58 | FALSE | 0 | 0 |
| 2026-03-06 | 95 | 1.25 | PUT | 10 | 38 | 61.51 | FALSE | 1.25 | 0 |
| 2026-03-06 | 96 | 1.85 | PUT | 0 | 1 | 70.58 | FALSE | 0 | 0 |
| 2026-03-06 | 97 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
| 2026-03-06 | 98 | 0 | PUT | 0 | 0 | 67.74 | FALSE | 0 | 0 |
| 2026-03-06 | 99 | 2 | PUT | 0 | 2 | 67.22 | FALSE | 0 | 0 |
| 2026-03-06 | 100 | 3.07 | PUT | 0 | 6 | 69.45 | FALSE | 0 | 0 |
| 2026-03-06 | 101 | 0 | PUT | 0 | 0 | 73.19 | FALSE | 0 | 0 |
| 2026-03-06 | 102 | 0 | PUT | 0 | 0 | 72.43 | FALSE | 0 | 0 |
| 2026-03-06 | 103 | 0 | PUT | 0 | 0 | 66.76 | FALSE | 0 | 0 |
| 2026-03-06 | 104 | 0 | PUT | 0 | 0 | 72.43 | FALSE | 0 | 0 |
| 2026-03-06 | 105 | 5.2 | PUT | 5 | 18 | 73.37 | FALSE | 0.2 | 0.04 |
| 2026-03-06 | 106 | 5.2 | PUT | 0 | 130 | 65.25 | FALSE | 0 | 0 |
| 2026-03-06 | 107 | 4 | PUT | 0 | 3 | 72.14 | FALSE | 0 | 0 |
| 2026-03-06 | 108 | 6.29 | PUT | 0 | 5 | 70.54 | FALSE | 0 | 0 |
| 2026-03-06 | 109 | 5.5 | PUT | 0 | 1 | 66.44 | FALSE | 0 | 0 |
| 2026-03-06 | 110 | 5.51 | PUT | 0 | 34 | 71.98 | FALSE | 0 | 0 |
| 2026-03-06 | 111 | 0 | PUT | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-03-06 | 112 | 8.07 | PUT | 1 | 0 | 68.19 | TRUE | 8.07 | 0 |
| 2026-03-06 | 113 | 0 | PUT | 0 | 0 | 71.51 | TRUE | 0 | 0 |
| 2026-03-06 | 114 | 0 | PUT | 0 | 0 | 71.14 | TRUE | 0 | 0 |
| 2026-03-06 | 115 | 8 | PUT | 0 | 5 | 67.78 | TRUE | 0 | 0 |
| 2026-03-06 | 116 | 10 | PUT | 25 | 0 | 63.7 | TRUE | 10 | 0 |
| 2026-03-06 | 117 | 10.9 | PUT | 29 | 1 | 66.04 | TRUE | 10.9 | 0 |
| 2026-03-06 | 118 | 8.9 | PUT | 0 | 1 | 67.75 | TRUE | 0 | 0 |
| 2026-03-06 | 119 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
| 2026-03-06 | 120 | 8.34 | PUT | 0 | 1 | 70.81 | TRUE | 0 | 0 |
| 2026-03-06 | 121 | 0 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2026-03-06 | 122 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-03-06 | 123 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2026-03-06 | 124 | 0 | PUT | 0 | 0 | 70.68 | TRUE | 0 | 0 |
| 2026-03-06 | 125 | 8.8 | PUT | 0 | 3 | 66.97 | TRUE | 0 | 0 |
| 2026-03-06 | 126 | 0 | PUT | 0 | 0 | 73.33 | TRUE | 0 | 0 |
| 2026-03-06 | 127 | 0 | PUT | 0 | 0 | 73.36 | TRUE | 0 | 0 |
| 2026-03-06 | 128 | 0 | PUT | 0 | 0 | 73.25 | TRUE | 0 | 0 |
| 2026-03-06 | 129 | 0 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
| 2026-03-06 | 130 | 0 | PUT | 0 | 75 | 73.84 | TRUE | 0 | 0 |
| 2026-03-06 | 131 | 0 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
| 2026-03-06 | 132 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2026-03-06 | 133 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
| 2026-03-06 | 134 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2026-03-06 | 135 | 0 | PUT | 0 | 0 | 74.56 | TRUE | 0 | 0 |
| 2026-03-06 | 136 | 0 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
| 2026-03-06 | 137 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2026-03-06 | 138 | 0 | PUT | 0 | 0 | 76.64 | TRUE | 0 | 0 |
| 2026-03-06 | 139 | 0 | PUT | 0 | 0 | 77.48 | TRUE | 0 | 0 |
| 2026-03-06 | 140 | 0 | PUT | 0 | 0 | 78.27 | TRUE | 0 | 0 |
| 2026-03-06 | 141 | 0 | PUT | 0 | 0 | 77.13 | TRUE | 0 | 0 |
| 2026-03-06 | 142 | 0 | PUT | 0 | 0 | 77.73 | TRUE | 0 | 0 |
| 2026-03-06 | 143 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
| 2026-03-06 | 144 | 0 | PUT | 0 | 0 | 79.79 | TRUE | 0 | 0 |
| 2026-03-06 | 145 | 0 | PUT | 0 | 0 | 81.29 | TRUE | 0 | 0 |
| 2026-03-06 | 150 | 0 | PUT | 0 | 0 | 83.91 | TRUE | 0 | 0 |
| 2026-03-06 | 155 | 0 | PUT | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2026-03-06 | 160 | 0 | PUT | 0 | 0 | 94.18 | TRUE | 0 | 0 |
| 2026-03-06 | 165 | 0 | PUT | 0 | 0 | 80.19 | TRUE | 0 | 0 |
| 2026-03-06 | 170 | 0 | PUT | 0 | 0 | 85.2 | TRUE | 0 | 0 |
| 2026-03-06 | 175 | 0 | PUT | 0 | 0 | 90.03 | TRUE | 0 | 0 |
| 2026-03-06 | 180 | 0 | PUT | 0 | 0 | 94.69 | TRUE | 0 | 0 |
| 2026-03-06 | 185 | 0 | PUT | 0 | 0 | 99.2 | TRUE | 0 | 0 |
| 2026-03-13 | 65 | 0 | CALL | 0 | 0 | 86.33 | TRUE | 0 | 0 |
| 2026-03-13 | 70 | 0 | CALL | 0 | 0 | 78.87 | TRUE | 0 | 0 |
| 2026-03-13 | 75 | 0 | CALL | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2026-03-13 | 80 | 34.32 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 85 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2026-03-13 | 90 | 0 | CALL | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-03-13 | 94 | 0 | CALL | 0 | 0 | 58.79 | TRUE | 0 | 0 |
| 2026-03-13 | 95 | 21.86 | CALL | 0 | 1 | 58.22 | TRUE | 0 | 0 |
| 2026-03-13 | 96 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2026-03-13 | 97 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2026-03-13 | 98 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-03-13 | 99 | 0 | CALL | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2026-03-13 | 100 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2026-03-13 | 101 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2026-03-13 | 102 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-03-13 | 103 | 0 | CALL | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2026-03-13 | 104 | 19 | CALL | 0 | 1 | 62.45 | TRUE | 0 | 0 |
| 2026-03-13 | 105 | 10.39 | CALL | 0 | 1 | 67.61 | TRUE | 0 | 0 |
| 2026-03-13 | 106 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2026-03-13 | 107 | 9.07 | CALL | 0 | 2 | 64.74 | TRUE | 0 | 0 |
| 2026-03-13 | 108 | 8.58 | CALL | 0 | 3 | 67.46 | TRUE | 0 | 0 |
| 2026-03-13 | 109 | 8 | CALL | 0 | 2 | 65.04 | TRUE | 0 | 0 |
| 2026-03-13 | 110 | 7.68 | CALL | 0 | 5 | 61.3 | TRUE | 0 | 0 |
| 2026-03-13 | 111 | 7.27 | CALL | 0 | 4 | 67.93 | FALSE | 0 | 0 |
| 2026-03-13 | 112 | 6.94 | CALL | 0 | 7 | 65.09 | FALSE | 0 | 0 |
| 2026-03-13 | 113 | 0 | CALL | 0 | 0 | 62.92 | FALSE | 0 | 0 |
| 2026-03-13 | 114 | 0 | CALL | 0 | 0 | 63.81 | FALSE | 0 | 0 |
| 2026-03-13 | 115 | 0 | CALL | 0 | 0 | 69.82 | FALSE | 0 | 0 |
| 2026-03-13 | 116 | 5.85 | CALL | 0 | 16 | 61.9 | FALSE | 0 | 0 |
| 2026-03-13 | 117 | 0 | CALL | 0 | 0 | 64.4 | FALSE | 0 | 0 |
| 2026-03-13 | 118 | 0 | CALL | 0 | 0 | 68.86 | FALSE | 0 | 0 |
| 2026-03-13 | 119 | 0 | CALL | 0 | 0 | 64.49 | FALSE | 0 | 0 |
| 2026-03-13 | 120 | 4.4 | CALL | 0 | 1 | 65.4 | FALSE | 0 | 0 |
| 2026-03-13 | 121 | 0 | CALL | 0 | 0 | 66.62 | FALSE | 0 | 0 |
| 2026-03-13 | 122 | 0 | CALL | 0 | 0 | 67.53 | FALSE | 0 | 0 |
| 2026-03-13 | 123 | 0 | CALL | 0 | 0 | 66.34 | FALSE | 0 | 0 |
| 2026-03-13 | 124 | 0 | CALL | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2026-03-13 | 125 | 0 | CALL | 0 | 0 | 64.09 | FALSE | 0 | 0 |
| 2026-03-13 | 126 | 0 | CALL | 0 | 0 | 69.05 | FALSE | 0 | 0 |
| 2026-03-13 | 127 | 2.4 | CALL | 0 | 1 | 68.98 | FALSE | 0 | 0 |
| 2026-03-13 | 128 | 3.3 | CALL | 0 | 0 | 65.53 | FALSE | 0 | 0 |
| 2026-03-13 | 129 | 0 | CALL | 0 | 0 | 66.42 | FALSE | 0 | 0 |
| 2026-03-13 | 130 | 2.01 | CALL | 2 | 7 | 61.58 | FALSE | -0.45 | -0.18 |
| 2026-03-13 | 131 | 0 | CALL | 0 | 0 | 68.53 | FALSE | 0 | 0 |
| 2026-03-13 | 132 | 0 | CALL | 0 | 0 | 70.6 | FALSE | 0 | 0 |
| 2026-03-13 | 133 | 0 | CALL | 0 | 0 | 73.74 | FALSE | 0 | 0 |
| 2026-03-13 | 134 | 0 | CALL | 0 | 0 | 65.92 | FALSE | 0 | 0 |
| 2026-03-13 | 135 | 2.45 | CALL | 0 | 3 | 64.66 | FALSE | 0 | 0 |
| 2026-03-13 | 136 | 0 | CALL | 0 | 0 | 70.4 | FALSE | 0 | 0 |
| 2026-03-13 | 137 | 0 | CALL | 0 | 0 | 70.72 | FALSE | 0 | 0 |
| 2026-03-13 | 138 | 0 | CALL | 0 | 0 | 71.29 | FALSE | 0 | 0 |
| 2026-03-13 | 139 | 0 | CALL | 0 | 0 | 91.29 | FALSE | 0 | 0 |
| 2026-03-13 | 140 | 0 | CALL | 0 | 0 | 76.61 | FALSE | 0 | 0 |
| 2026-03-13 | 141 | 0 | CALL | 0 | 0 | 75.78 | FALSE | 0 | 0 |
| 2026-03-13 | 142 | 0 | CALL | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2026-03-13 | 143 | 0 | CALL | 0 | 0 | 95.55 | FALSE | 0 | 0 |
| 2026-03-13 | 144 | 0 | CALL | 0 | 0 | 95.97 | FALSE | 0 | 0 |
| 2026-03-13 | 145 | 0 | CALL | 0 | 0 | 96.92 | FALSE | 0 | 0 |
| 2026-03-13 | 150 | 0 | CALL | 0 | 0 | 101.21 | FALSE | 0 | 0 |
| 2026-03-13 | 155 | 0 | CALL | 0 | 0 | 105.44 | FALSE | 0 | 0 |
| 2026-03-13 | 160 | 0 | CALL | 0 | 0 | 110.45 | FALSE | 0 | 0 |
| 2026-03-13 | 165 | 0 | CALL | 0 | 0 | 115.06 | FALSE | 0 | 0 |
| 2026-03-13 | 170 | 0 | CALL | 0 | 0 | 120.02 | FALSE | 0 | 0 |
| 2026-03-13 | 175 | 0 | CALL | 0 | 0 | 124.68 | FALSE | 0 | 0 |
| 2026-03-13 | 180 | 0 | CALL | 0 | 0 | 129.86 | FALSE | 0 | 0 |
| 2026-03-13 | 185 | 0 | CALL | 0 | 0 | 134.03 | FALSE | 0 | 0 |
| 2026-03-13 | 65 | 0 | PUT | 0 | 0 | 159.31 | FALSE | 0 | 0 |
| 2026-03-13 | 70 | 0 | PUT | 0 | 0 | 141.68 | FALSE | 0 | 0 |
| 2026-03-13 | 75 | 0 | PUT | 0 | 0 | 126.03 | FALSE | 0 | 0 |
| 2026-03-13 | 80 | 0.89 | PUT | 0 | 1 | 98.78 | FALSE | 0 | 0 |
| 2026-03-13 | 85 | 0.9 | PUT | 0 | 1 | 100.33 | FALSE | 0 | 0 |
| 2026-03-13 | 90 | 0 | PUT | 0 | 0 | 75.68 | FALSE | 0 | 0 |
| 2026-03-13 | 94 | 2.05 | PUT | 0 | 21 | 71.62 | FALSE | 0 | 0 |
| 2026-03-13 | 95 | 2.4 | PUT | 2 | 4 | 68.72 | FALSE | 2.4 | 0 |
| 2026-03-13 | 96 | 3.48 | PUT | 0 | 62 | 70.98 | FALSE | 0 | 0 |
| 2026-03-13 | 97 | 0 | PUT | 0 | 0 | 72.83 | FALSE | 0 | 0 |
| 2026-03-13 | 98 | 4.1 | PUT | 0 | 2 | 67.35 | FALSE | 0 | 0 |
| 2026-03-13 | 99 | 0 | PUT | 0 | 0 | 64.53 | FALSE | 0 | 0 |
| 2026-03-13 | 100 | 3.8 | PUT | 2 | 0 | 68.41 | FALSE | 3.8 | 0 |
| 2026-03-13 | 101 | 5.35 | PUT | 0 | 1 | 70.39 | FALSE | 0 | 0 |
| 2026-03-13 | 102 | 4.32 | PUT | 0 | 10 | 64.7 | FALSE | 0 | 0 |
| 2026-03-13 | 103 | 0 | PUT | 0 | 0 | 64.08 | FALSE | 0 | 0 |
| 2026-03-13 | 104 | 4.95 | PUT | 0 | 1 | 66.85 | FALSE | 0 | 0 |
| 2026-03-13 | 105 | 5.35 | PUT | 0 | 7 | 65.44 | FALSE | 0 | 0 |
| 2026-03-13 | 106 | 0 | PUT | 0 | 0 | 63.9 | FALSE | 0 | 0 |
| 2026-03-13 | 107 | 7.99 | PUT | 0 | 1 | 69.36 | FALSE | 0 | 0 |
| 2026-03-13 | 108 | 6.58 | PUT | 1 | 1 | 64.43 | FALSE | -0.22 | -0.03 |
| 2026-03-13 | 109 | 7.3 | PUT | 0 | 12 | 64.68 | FALSE | 0 | 0 |
| 2026-03-13 | 110 | 7.5 | PUT | 0 | 4 | 68.65 | FALSE | 0 | 0 |
| 2026-03-13 | 111 | 10.11 | PUT | 0 | 1 | 69.2 | TRUE | 0 | 0 |
| 2026-03-13 | 112 | 8 | PUT | 0 | 11 | 63.96 | TRUE | 0 | 0 |
| 2026-03-13 | 113 | 9.68 | PUT | 0 | 22 | 69.44 | TRUE | 0 | 0 |
| 2026-03-13 | 114 | 10.2 | PUT | 0 | 1 | 69.54 | TRUE | 0 | 0 |
| 2026-03-13 | 115 | 10.79 | PUT | 0 | 1 | 66.27 | TRUE | 0 | 0 |
| 2026-03-13 | 116 | 0 | PUT | 0 | 0 | 66.9 | TRUE | 0 | 0 |
| 2026-03-13 | 117 | 10.94 | PUT | 0 | 1 | 71.07 | TRUE | 0 | 0 |
| 2026-03-13 | 118 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-03-13 | 119 | 0 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-03-13 | 120 | 9.1 | PUT | 0 | 1 | 68.5 | TRUE | 0 | 0 |
| 2026-03-13 | 121 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-03-13 | 122 | 0 | PUT | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2026-03-13 | 123 | 0 | PUT | 0 | 0 | 69.38 | TRUE | 0 | 0 |
| 2026-03-13 | 124 | 15.51 | PUT | 0 | 1 | 70.34 | TRUE | 0 | 0 |
| 2026-03-13 | 125 | 15.97 | PUT | 0 | 18 | 69.38 | TRUE | 0 | 0 |
| 2026-03-13 | 126 | 0 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2026-03-13 | 127 | 0 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
| 2026-03-13 | 128 | 20.35 | PUT | 1 | 0 | 69.94 | TRUE | 20.35 | 0 |
| 2026-03-13 | 129 | 0 | PUT | 0 | 0 | 71.42 | TRUE | 0 | 0 |
| 2026-03-13 | 130 | 0 | PUT | 0 | 0 | 70.8 | TRUE | 0 | 0 |
| 2026-03-13 | 131 | 0 | PUT | 0 | 0 | 71.1 | TRUE | 0 | 0 |
| 2026-03-13 | 132 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2026-03-13 | 133 | 0 | PUT | 0 | 0 | 66.77 | TRUE | 0 | 0 |
| 2026-03-13 | 134 | 0 | PUT | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-03-13 | 135 | 0 | PUT | 0 | 0 | 71.95 | TRUE | 0 | 0 |
| 2026-03-13 | 136 | 0 | PUT | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2026-03-13 | 137 | 0 | PUT | 0 | 0 | 72.75 | TRUE | 0 | 0 |
| 2026-03-13 | 138 | 0 | PUT | 0 | 0 | 73.05 | TRUE | 0 | 0 |
| 2026-03-13 | 139 | 0 | PUT | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-03-13 | 140 | 0 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-03-13 | 141 | 0 | PUT | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-03-13 | 142 | 0 | PUT | 0 | 0 | 74.17 | TRUE | 0 | 0 |
| 2026-03-13 | 143 | 0 | PUT | 0 | 0 | 74.07 | TRUE | 0 | 0 |
| 2026-03-13 | 144 | 0 | PUT | 0 | 0 | 76.24 | TRUE | 0 | 0 |
| 2026-03-13 | 145 | 0 | PUT | 0 | 0 | 76.03 | TRUE | 0 | 0 |
| 2026-03-13 | 150 | 0 | PUT | 0 | 0 | 78.2 | TRUE | 0 | 0 |
| 2026-03-13 | 155 | 0 | PUT | 0 | 0 | 82.28 | TRUE | 0 | 0 |
| 2026-03-13 | 160 | 0 | PUT | 0 | 0 | 85.77 | TRUE | 0 | 0 |
| 2026-03-13 | 165 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2026-03-13 | 170 | 0 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
| 2026-03-13 | 175 | 0 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
| 2026-03-13 | 180 | 0 | PUT | 0 | 0 | 84.78 | TRUE | 0 | 0 |
| 2026-03-13 | 185 | 0 | PUT | 0 | 0 | 83.1 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 106.32 | CALL | 1 | 24 | 0 | TRUE | 0.41 | 0 |
| 2026-03-20 | 5 | 106.15 | CALL | 3 | 15 | 590.64 | TRUE | 2.3 | 0.02 |
| 2026-03-20 | 8 | 100.56 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 3.87 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 181.04 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 50.77 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.2 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 33.6 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 78.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 43.5 | CALL | 0 | 5 | 154.87 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 137.57 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 18.7 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 4.8 | CALL | 0 | 19 | 95.35 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 34.7 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 32.2 | CALL | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 46.5 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 52.75 | CALL | 0 | 7 | 113.63 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 61.25 | CALL | 0 | 3571 | 110.29 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 75.53 | CALL | 0 | 1454 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 57 | CALL | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 46.89 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 54.32 | CALL | 0 | 49 | 51.97 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 41.65 | CALL | 0 | 3642 | 70.57 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 45.8 | CALL | 0 | 624 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 33 | CALL | 0 | 4089 | 57.99 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 26.23 | CALL | 387 | 1988 | 53.99 | TRUE | 26.23 | 0 |
| 2026-03-20 | 90 | 20.4 | CALL | 0 | 593 | 62.18 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 18.86 | CALL | 0 | 3651 | 63.45 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 13.26 | CALL | 120 | 3738 | 63.67 | TRUE | -1.42 | -0.1 |
| 2026-03-20 | 105 | 11.9 | CALL | 3 | 939 | 64.2 | TRUE | 1.2 | 0.11 |
| 2026-03-20 | 110 | 7.7 | CALL | 15 | 1888 | 65.29 | TRUE | -0.79 | -0.09 |
| 2026-03-20 | 115 | 7.2 | CALL | 6 | 3256 | 64.58 | FALSE | 0.12 | 0.02 |
| 2026-03-20 | 120 | 5 | CALL | 55 | 3183 | 66.42 | FALSE | -0.52 | -0.09 |
| 2026-03-20 | 125 | 4.2 | CALL | 126 | 2070 | 65.62 | FALSE | 0.15 | 0.04 |
| 2026-03-20 | 130 | 3.16 | CALL | 894 | 5731 | 66.05 | FALSE | 0.12 | 0.04 |
| 2026-03-20 | 135 | 2.28 | CALL | 12 | 1673 | 67.38 | FALSE | -0.02 | -0.01 |
| 2026-03-20 | 140 | 1.74 | CALL | 4 | 2258 | 66.73 | FALSE | -0.76 | -0.3 |
| 2026-03-20 | 145 | 1.25 | CALL | 4 | 913 | 66.63 | FALSE | 0.05 | 0.04 |
| 2026-03-20 | 150 | 0.89 | CALL | 0 | 1105 | 70.49 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0.8 | CALL | 0 | 1143 | 71.5 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 1.16 | CALL | 0 | 608 | 71.16 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 1 | CALL | 0 | 211 | 84.5 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 0.6 | CALL | 0 | 550 | 90.94 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.95 | CALL | 0 | 4 | 91.51 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.4 | CALL | 0 | 4 | 91.21 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 1.41 | CALL | 0 | 162 | 103.77 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.13 | CALL | 0 | 59 | 98.86 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 1102.33 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 787.02 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 645.97 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 594.55 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 517.95 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 479.05 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 462.06 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 446.39 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 431.86 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 418.31 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 405.63 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0 | PUT | 0 | 0 | 393.72 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 382.49 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 371.86 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 361.79 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 352.21 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 343.08 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 334.36 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 326.01 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 318.02 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.25 | PUT | 0 | 21 | 226.04 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 302.95 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.4 | PUT | 0 | 5 | 295.83 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 288.97 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 282.35 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.15 | PUT | 0 | 1 | 275.94 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 269.74 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 263.73 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 257.9 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 252.24 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.41 | PUT | 0 | 36 | 246.74 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 241.39 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.03 | PUT | 0 | 7 | 236.19 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 231.12 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 207.87 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 1 | 196.72 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 177.77 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 165.48 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1.13 | PUT | 0 | 276 | 161.86 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 158.3 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.1 | PUT | 7 | 1978 | 111.3 | FALSE | 0.1 | 0 |
| 2026-03-20 | 55 | 0.9 | PUT | 0 | 1552 | 138.43 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.1 | PUT | 0 | 1908 | 123.44 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.15 | PUT | 0 | 1749 | 109.6 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.21 | PUT | 0 | 1028 | 115.83 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.26 | PUT | 0 | 698 | 89.53 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.42 | PUT | 0 | 917 | 64.39 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.91 | PUT | 5 | 473 | 65.35 | FALSE | -0.08 | -0.08 |
| 2026-03-20 | 90 | 1.56 | PUT | 44 | 993 | 64.21 | FALSE | -0.09 | -0.05 |
| 2026-03-20 | 95 | 2.69 | PUT | 3 | 1933 | 64.93 | FALSE | 0.02 | 0.01 |
| 2026-03-20 | 100 | 4.33 | PUT | 79 | 3464 | 66.22 | FALSE | -0.27 | -0.06 |
| 2026-03-20 | 105 | 6.5 | PUT | 253 | 479 | 67.87 | FALSE | 0.3 | 0.05 |
| 2026-03-20 | 110 | 9.18 | PUT | 0 | 1494 | 65.55 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 11.52 | PUT | 0 | 491 | 64.17 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 15.9 | PUT | 4 | 663 | 74.61 | TRUE | 0.85 | 0.06 |
| 2026-03-20 | 125 | 18.97 | PUT | 22 | 75 | 64.8 | TRUE | 18.97 | 0 |
| 2026-03-20 | 130 | 22 | PUT | 0 | 158 | 66.39 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 23.35 | PUT | 0 | 319 | 68.35 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 18.5 | PUT | 0 | 95 | 71.96 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 28.27 | PUT | 0 | 10 | 77.98 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 41 | PUT | 0 | 38 | 77.57 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 45.65 | PUT | 0 | 40 | 81.07 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 43.6 | PUT | 0 | 1 | 84.09 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 0 | PUT | 0 | 0 | 85.49 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 0 | 81.06 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 0 | PUT | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
| 2026-03-27 | 65 | 0 | CALL | 0 | 0 | 75.53 | TRUE | 0 | 0 |
| 2026-03-27 | 70 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-03-27 | 94 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 0 | CALL | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2026-03-27 | 96 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-03-27 | 97 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-03-27 | 98 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-03-27 | 99 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-03-27 | 100 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2026-03-27 | 101 | 0 | CALL | 0 | 0 | 61.78 | TRUE | 0 | 0 |
| 2026-03-27 | 102 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-03-27 | 103 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2026-03-27 | 104 | 0 | CALL | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2026-03-27 | 105 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2026-03-27 | 106 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-03-27 | 107 | 0 | CALL | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-03-27 | 108 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-03-27 | 109 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 0 | CALL | 0 | 0 | 62.5 | TRUE | 0 | 0 |
| 2026-03-27 | 111 | 0 | CALL | 0 | 0 | 61.92 | FALSE | 0 | 0 |
| 2026-03-27 | 112 | 0 | CALL | 0 | 0 | 66.54 | FALSE | 0 | 0 |
| 2026-03-27 | 113 | 0 | CALL | 0 | 0 | 63.1 | FALSE | 0 | 0 |
| 2026-03-27 | 114 | 11.05 | CALL | 0 | 10 | 61.54 | FALSE | 0 | 0 |
| 2026-03-27 | 115 | 11.64 | CALL | 0 | 2 | 61.2 | FALSE | 0 | 0 |
| 2026-03-27 | 116 | 0 | CALL | 0 | 0 | 65.73 | FALSE | 0 | 0 |
| 2026-03-27 | 117 | 0 | CALL | 0 | 0 | 62.87 | FALSE | 0 | 0 |
| 2026-03-27 | 118 | 5.9 | CALL | 0 | 1 | 61.55 | FALSE | 0 | 0 |
| 2026-03-27 | 119 | 0 | CALL | 0 | 0 | 61.46 | FALSE | 0 | 0 |
| 2026-03-27 | 120 | 0 | CALL | 0 | 0 | 67.74 | FALSE | 0 | 0 |
| 2026-03-27 | 121 | 0 | CALL | 0 | 0 | 64.1 | FALSE | 0 | 0 |
| 2026-03-27 | 122 | 0 | CALL | 0 | 0 | 62 | FALSE | 0 | 0 |
| 2026-03-27 | 123 | 0 | CALL | 0 | 0 | 62.95 | FALSE | 0 | 0 |
| 2026-03-27 | 125 | 0 | CALL | 0 | 0 | 66.44 | FALSE | 0 | 0 |
| 2026-03-27 | 130 | 0 | CALL | 0 | 0 | 66.02 | FALSE | 0 | 0 |
| 2026-03-27 | 135 | 0 | CALL | 0 | 0 | 60.82 | FALSE | 0 | 0 |
| 2026-03-27 | 140 | 0 | CALL | 0 | 0 | 66 | FALSE | 0 | 0 |
| 2026-03-27 | 145 | 0 | CALL | 0 | 0 | 70.29 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0 | CALL | 0 | 0 | 74.57 | FALSE | 0 | 0 |
| 2026-03-27 | 155 | 0 | CALL | 0 | 0 | 92.48 | FALSE | 0 | 0 |
| 2026-03-27 | 160 | 0 | CALL | 0 | 0 | 95.83 | FALSE | 0 | 0 |
| 2026-03-27 | 165 | 0 | CALL | 0 | 0 | 98.75 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 0 | PUT | 0 | 0 | 131.1 | FALSE | 0 | 0 |
| 2026-03-27 | 70 | 0 | PUT | 0 | 0 | 118.25 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 105.99 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0 | PUT | 0 | 0 | 96.13 | FALSE | 0 | 0 |
| 2026-03-27 | 85 | 0 | PUT | 0 | 0 | 89.01 | FALSE | 0 | 0 |
| 2026-03-27 | 90 | 0 | PUT | 0 | 0 | 70.32 | FALSE | 0 | 0 |
| 2026-03-27 | 94 | 0 | PUT | 0 | 0 | 68.28 | FALSE | 0 | 0 |
| 2026-03-27 | 95 | 0 | PUT | 0 | 0 | 63.18 | FALSE | 0 | 0 |
| 2026-03-27 | 96 | 0 | PUT | 0 | 0 | 63.82 | FALSE | 0 | 0 |
| 2026-03-27 | 97 | 0 | PUT | 0 | 0 | 62.54 | FALSE | 0 | 0 |
| 2026-03-27 | 98 | 0 | PUT | 0 | 0 | 68.03 | FALSE | 0 | 0 |
| 2026-03-27 | 99 | 3.6 | PUT | 0 | 1 | 69.25 | FALSE | 0 | 0 |
| 2026-03-27 | 100 | 0 | PUT | 0 | 0 | 64.27 | FALSE | 0 | 0 |
| 2026-03-27 | 101 | 0 | PUT | 0 | 0 | 61.66 | FALSE | 0 | 0 |
| 2026-03-27 | 102 | 0 | PUT | 0 | 0 | 64.45 | FALSE | 0 | 0 |
| 2026-03-27 | 103 | 5.8 | PUT | 0 | 1 | 67.72 | FALSE | 0 | 0 |
| 2026-03-27 | 104 | 0 | PUT | 0 | 0 | 63.95 | FALSE | 0 | 0 |
| 2026-03-27 | 105 | 8 | PUT | 0 | 1 | 64.07 | FALSE | 0 | 0 |
| 2026-03-27 | 106 | 0 | PUT | 0 | 0 | 63.36 | FALSE | 0 | 0 |
| 2026-03-27 | 107 | 0 | PUT | 0 | 0 | 68.04 | FALSE | 0 | 0 |
| 2026-03-27 | 108 | 0 | PUT | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2026-03-27 | 109 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
| 2026-03-27 | 110 | 0 | PUT | 0 | 0 | 64.88 | FALSE | 0 | 0 |
| 2026-03-27 | 111 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-03-27 | 112 | 0 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2026-03-27 | 113 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-03-27 | 114 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2026-03-27 | 115 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2026-03-27 | 116 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-03-27 | 117 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-03-27 | 118 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-03-27 | 119 | 0 | PUT | 0 | 0 | 67.02 | TRUE | 0 | 0 |
| 2026-03-27 | 120 | 0 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2026-03-27 | 121 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2026-03-27 | 122 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
| 2026-03-27 | 123 | 0 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 0 | PUT | 0 | 0 | 64.83 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 19 | PUT | 0 | 5 | 67.62 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 0 | PUT | 0 | 0 | 70.39 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 0 | PUT | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 0 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2026-03-27 | 160 | 0 | PUT | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2026-03-27 | 165 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
| 2026-04-02 | 95 | 0 | CALL | 0 | 0 | 60.65 | TRUE | 0 | 0 |
| 2026-04-02 | 97 | 0 | CALL | 0 | 0 | 61.1 | TRUE | 0 | 0 |
| 2026-04-02 | 98 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-04-02 | 99 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-04-02 | 100 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-04-02 | 101 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-04-02 | 102 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-04-02 | 103 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-04-02 | 104 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-04-02 | 105 | 0 | CALL | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2026-04-02 | 106 | 0 | CALL | 0 | 0 | 61.1 | TRUE | 0 | 0 |
| 2026-04-02 | 107 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-04-02 | 108 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-04-02 | 109 | 0 | CALL | 0 | 0 | 60.99 | TRUE | 0 | 0 |
| 2026-04-02 | 110 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
| 2026-04-02 | 111 | 0 | CALL | 0 | 0 | 61.24 | FALSE | 0 | 0 |
| 2026-04-02 | 112 | 0 | CALL | 0 | 0 | 61.22 | FALSE | 0 | 0 |
| 2026-04-02 | 113 | 0 | CALL | 0 | 0 | 61.72 | FALSE | 0 | 0 |
| 2026-04-02 | 114 | 0 | CALL | 0 | 0 | 61.81 | FALSE | 0 | 0 |
| 2026-04-02 | 115 | 0 | CALL | 0 | 0 | 61.81 | FALSE | 0 | 0 |
| 2026-04-02 | 116 | 0 | CALL | 0 | 0 | 61.72 | FALSE | 0 | 0 |
| 2026-04-02 | 117 | 0 | CALL | 0 | 0 | 61.85 | FALSE | 0 | 0 |
| 2026-04-02 | 118 | 0 | CALL | 0 | 0 | 61.89 | FALSE | 0 | 0 |
| 2026-04-02 | 119 | 0 | CALL | 0 | 0 | 62.17 | FALSE | 0 | 0 |
| 2026-04-02 | 120 | 0 | CALL | 0 | 0 | 62.36 | FALSE | 0 | 0 |
| 2026-04-02 | 121 | 0 | CALL | 0 | 0 | 62.47 | FALSE | 0 | 0 |
| 2026-04-02 | 122 | 0 | CALL | 0 | 0 | 62.5 | FALSE | 0 | 0 |
| 2026-04-02 | 123 | 0 | CALL | 0 | 0 | 62.77 | FALSE | 0 | 0 |
| 2026-04-02 | 95 | 0 | PUT | 0 | 0 | 63.38 | FALSE | 0 | 0 |
| 2026-04-02 | 97 | 0 | PUT | 0 | 0 | 63.51 | FALSE | 0 | 0 |
| 2026-04-02 | 98 | 0 | PUT | 0 | 0 | 63.48 | FALSE | 0 | 0 |
| 2026-04-02 | 99 | 0 | PUT | 0 | 0 | 64.08 | FALSE | 0 | 0 |
| 2026-04-02 | 100 | 0 | PUT | 0 | 0 | 63.81 | FALSE | 0 | 0 |
| 2026-04-02 | 101 | 0 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
| 2026-04-02 | 102 | 0 | PUT | 0 | 0 | 64.01 | FALSE | 0 | 0 |
| 2026-04-02 | 103 | 0 | PUT | 0 | 0 | 63.94 | FALSE | 0 | 0 |
| 2026-04-02 | 104 | 0 | PUT | 0 | 0 | 64.09 | FALSE | 0 | 0 |
| 2026-04-02 | 105 | 0 | PUT | 0 | 0 | 63.81 | FALSE | 0 | 0 |
| 2026-04-02 | 106 | 0 | PUT | 0 | 0 | 64.08 | FALSE | 0 | 0 |
| 2026-04-02 | 107 | 0 | PUT | 0 | 0 | 63.91 | FALSE | 0 | 0 |
| 2026-04-02 | 108 | 0 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
| 2026-04-02 | 109 | 0 | PUT | 0 | 0 | 64.25 | FALSE | 0 | 0 |
| 2026-04-02 | 110 | 0 | PUT | 0 | 0 | 64.1 | FALSE | 0 | 0 |
| 2026-04-02 | 111 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
| 2026-04-02 | 112 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-04-02 | 113 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-04-02 | 114 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-04-02 | 115 | 0 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2026-04-02 | 116 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-04-02 | 117 | 0 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-04-02 | 118 | 0 | PUT | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-04-02 | 119 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
| 2026-04-02 | 120 | 0 | PUT | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2026-04-02 | 121 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-04-02 | 122 | 0 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-04-02 | 123 | 0 | PUT | 0 | 0 | 65.65 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 116.85 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 135.93 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 67.49 | CALL | 0 | 73 | 109.1 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 85.84 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 79.99 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 65.08 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.5 | CALL | 0 | 1 | 69.97 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 46 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 50.25 | CALL | 0 | 557 | 49.88 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 33.48 | CALL | 0 | 144 | 49.33 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 44.65 | CALL | 0 | 64 | 55.61 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 45.1 | CALL | 0 | 102 | 56.94 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 23.69 | CALL | 0 | 956 | 60.32 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 20.77 | CALL | 0 | 120 | 58.23 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 16.9 | CALL | 0 | 523 | 61 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 12.95 | CALL | 0 | 3778 | 62.8 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 11.4 | CALL | 3 | 1927 | 62.7 | TRUE | 0.17 | 0.02 |
| 2026-04-17 | 115 | 8.96 | CALL | 0 | 6396 | 60.21 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 7.3 | CALL | 3 | 372 | 58.11 | FALSE | -0.17 | -0.02 |
| 2026-04-17 | 125 | 5.7 | CALL | 3 | 805 | 57.54 | FALSE | -0.3 | -0.05 |
| 2026-04-17 | 130 | 4.8 | CALL | 21 | 604 | 63.79 | FALSE | -0.6 | -0.11 |
| 2026-04-17 | 135 | 4 | CALL | 1 | 1462 | 64.24 | FALSE | 0.2 | 0.05 |
| 2026-04-17 | 140 | 3.5 | CALL | 0 | 1337 | 62.18 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 2.78 | CALL | 0 | 529 | 63.14 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 2.3 | CALL | 0 | 2239 | 65.52 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 2.07 | CALL | 0 | 280 | 64.23 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 1.7 | CALL | 8 | 503 | 67.03 | FALSE | 0.1 | 0.06 |
| 2026-04-17 | 165 | 5.2 | CALL | 0 | 267 | 65.97 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 1.11 | CALL | 0 | 688 | 64.68 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 1 | CALL | 0 | 280 | 69.44 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 1.5 | CALL | 0 | 306 | 69.41 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 1.6 | CALL | 0 | 34 | 82.88 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.75 | CALL | 0 | 215 | 79.72 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 359.8 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 304.71 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 295.76 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 287.33 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 279.36 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 271.8 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 264.61 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 257.76 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 251.22 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 244.96 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 238.96 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 233.19 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 227.65 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 222.31 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 217.17 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 201.21 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 202.14 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 202.73 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 185.48 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.12 | PUT | 0 | 25 | 152.94 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.2 | PUT | 0 | 514 | 122.43 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.35 | PUT | 0 | 162 | 114.48 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.95 | PUT | 0 | 789 | 117.25 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.75 | PUT | 0 | 111 | 83.73 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.41 | PUT | 0 | 613 | 76.98 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.85 | PUT | 0 | 683 | 62.8 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.9 | PUT | 0 | 628 | 61.93 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 2.55 | PUT | 0 | 175 | 64.88 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 3.8 | PUT | 0 | 488 | 62.51 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 4.6 | PUT | 23 | 128 | 63.3 | FALSE | 4.6 | 0 |
| 2026-04-17 | 100 | 6.4 | PUT | 1 | 1108 | 63.39 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 8.31 | PUT | 13 | 371 | 62.02 | FALSE | -0.41 | -0.05 |
| 2026-04-17 | 110 | 10.85 | PUT | 4 | 305 | 62.27 | FALSE | 10.85 | 0 |
| 2026-04-17 | 115 | 11.67 | PUT | 0 | 95 | 62.85 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 15.6 | PUT | 0 | 167 | 62.78 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 15.69 | PUT | 0 | 212 | 63.04 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 21.3 | PUT | 0 | 101 | 64.78 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 21.2 | PUT | 0 | 70 | 64.67 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 33 | PUT | 0 | 109 | 65.66 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 27.5 | PUT | 0 | 10 | 64.75 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 65.5 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 71.83 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 74.45 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 0 | PUT | 0 | 0 | 70.9 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 0 | PUT | 0 | 0 | 78.18 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 0 | PUT | 0 | 0 | 79.95 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 23.8 | CALL | 0 | 1 | 60.33 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 23.17 | CALL | 0 | 1 | 62.69 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 20 | CALL | 0 | 1 | 62.46 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 16.85 | CALL | 0 | 12 | 64.38 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 14 | CALL | 0 | 36 | 61.77 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 11.52 | CALL | 0 | 5 | 62.08 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 10.7 | CALL | 41 | 64 | 63.44 | FALSE | 0.33 | 0.03 |
| 2026-05-15 | 125 | 8.85 | CALL | 1 | 55 | 62.34 | FALSE | 0.05 | 0.01 |
| 2026-05-15 | 130 | 7.3 | CALL | 5 | 47 | 61.56 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 6.9 | CALL | 0 | 31 | 62.72 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 5.6 | CALL | 0 | 1455 | 65.18 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 4.57 | CALL | 0 | 34 | 63.21 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 4.15 | CALL | 187 | 8 | 65.26 | FALSE | 4.15 | 0 |
| 2026-05-15 | 155 | 5.1 | CALL | 0 | 6 | 64.14 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 4.5 | CALL | 0 | 901 | 65.66 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 5.01 | CALL | 0 | 3 | 66.97 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 70.44 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 3.59 | CALL | 0 | 1 | 71.8 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 2.4 | CALL | 0 | 101 | 68.87 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 1.9 | CALL | 0 | 600 | 71.12 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 1.2 | CALL | 2 | 324 | 67.48 | FALSE | 1.2 | 0 |
| 2026-05-15 | 60 | 0 | PUT | 0 | 0 | 94.53 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0 | PUT | 0 | 0 | 77.89 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 0 | 85.76 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0 | PUT | 0 | 0 | 70.78 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 2.25 | PUT | 0 | 4 | 64.57 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 4 | PUT | 0 | 3 | 63.05 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 4.43 | PUT | 0 | 6 | 63.36 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0 | PUT | 0 | 0 | 62.15 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 6.85 | PUT | 0 | 34 | 63.68 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 10 | PUT | 0 | 1015 | 63.75 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 13.44 | PUT | 4 | 151 | 64.48 | FALSE | -0.09 | -0.01 |
| 2026-05-15 | 115 | 13.9 | PUT | 0 | 201 | 64 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 16 | PUT | 0 | 72 | 64.33 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 19 | PUT | 0 | 106 | 64.47 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 22.4 | PUT | 0 | 46 | 64.79 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 22.3 | PUT | 0 | 1 | 66.2 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 40.3 | PUT | 0 | 0 | 66.27 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 0 | 69.11 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 41 | PUT | 0 | 1 | 68.75 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 69.38 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 185.34 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 815 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 83.05 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 56.31 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 70 | CALL | 0 | 90 | 60.68 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 58.8 | CALL | 0 | 2 | 55.04 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 61.8 | CALL | 0 | 1931 | 57.58 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 38.98 | CALL | 390 | 595 | 64.4 | TRUE | 38.98 | 0 |
| 2026-06-18 | 80 | 32.2 | CALL | 0 | 2443 | 58.94 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 32.38 | CALL | 0 | 329 | 59.27 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 26.78 | CALL | 387 | 2466 | 57.13 | TRUE | 26.78 | 0 |
| 2026-06-18 | 95 | 24.19 | CALL | 0 | 23 | 61.43 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 20.6 | CALL | 4 | 1583 | 57.12 | TRUE | -0.9 | -0.04 |
| 2026-06-18 | 105 | 18.98 | CALL | 1 | 1020 | 61.38 | TRUE | 18.98 | 0 |
| 2026-06-18 | 110 | 16.42 | CALL | 36 | 925 | 60.49 | TRUE | -0.13 | -0.01 |
| 2026-06-18 | 115 | 14.15 | CALL | 20 | 5056 | 59.8 | FALSE | -0.25 | -0.02 |
| 2026-06-18 | 120 | 12 | CALL | 29 | 2723 | 58.68 | FALSE | 0.49 | 0.04 |
| 2026-06-18 | 125 | 10.6 | CALL | 76 | 2784 | 63.51 | FALSE | -0.4 | -0.04 |
| 2026-06-18 | 130 | 9.88 | CALL | 12 | 670 | 62.49 | FALSE | 0.58 | 0.06 |
| 2026-06-18 | 135 | 8.1 | CALL | 11 | 697 | 60.46 | FALSE | -0.5 | -0.06 |
| 2026-06-18 | 140 | 7.8 | CALL | 13 | 465 | 63.89 | FALSE | 0.22 | 0.03 |
| 2026-06-18 | 145 | 6.2 | CALL | 7 | 177 | 61.25 | FALSE | -0.15 | -0.02 |
| 2026-06-18 | 150 | 5.7 | CALL | 583 | 5758 | 62.88 | FALSE | -0.1 | -0.02 |
| 2026-06-18 | 155 | 4.8 | CALL | 2 | 261 | 62.18 | FALSE | -0.3 | -0.06 |
| 2026-06-18 | 160 | 4.2 | CALL | 15 | 5696 | 62.45 | FALSE | -0.4 | -0.09 |
| 2026-06-18 | 165 | 3.8 | CALL | 2 | 180 | 63.4 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 3.7 | CALL | 6 | 206 | 65.77 | FALSE | 0.4 | 0.12 |
| 2026-06-18 | 175 | 3.1 | CALL | 397 | 329 | 64.95 | FALSE | -0.1 | -0.03 |
| 2026-06-18 | 180 | 2.6 | CALL | 1 | 363 | 64.27 | FALSE | -0.27 | -0.09 |
| 2026-06-18 | 185 | 3.2 | CALL | 0 | 78 | 65.66 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 2.75 | CALL | 0 | 2327 | 67.25 | FALSE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 631.59 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 345.94 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 357.79 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 312.2 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 228.99 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 257.23 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 231.95 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 217.91 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 205.51 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 189.3 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.05 | PUT | 0 | 7 | 179.74 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.5 | PUT | 0 | 10 | 137.62 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 136.72 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 115.04 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.6 | PUT | 0 | 2 | 106.71 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.3 | PUT | 0 | 21 | 113.99 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 104.61 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.2 | PUT | 0 | 7 | 96.82 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.14 | PUT | 0 | 34 | 89.23 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.25 | PUT | 0 | 335 | 87.81 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.9 | PUT | 0 | 47 | 93.85 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.55 | PUT | 0 | 154 | 73.5 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.4 | PUT | 0 | 739 | 62.6 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.35 | PUT | 0 | 729 | 63.63 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.8 | PUT | 0 | 646 | 63.67 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 3.53 | PUT | 5 | 113 | 63.81 | FALSE | 3.53 | 0 |
| 2026-06-18 | 85 | 3.8 | PUT | 0 | 98 | 63.51 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 6.3 | PUT | 7 | 319 | 63.09 | FALSE | 0.7 | 0.13 |
| 2026-06-18 | 95 | 8.3 | PUT | 18 | 273 | 63.81 | FALSE | 1 | 0.14 |
| 2026-06-18 | 100 | 10.3 | PUT | 70 | 3994 | 63.25 | FALSE | 0.8 | 0.08 |
| 2026-06-18 | 105 | 12.8 | PUT | 17 | 922 | 63.71 | FALSE | 1 | 0.08 |
| 2026-06-18 | 110 | 15.8 | PUT | 8 | 288 | 62.73 | FALSE | 0.9 | 0.06 |
| 2026-06-18 | 115 | 18.9 | PUT | 5 | 239 | 63.38 | TRUE | 1.3 | 0.07 |
| 2026-06-18 | 120 | 20.1 | PUT | 0 | 596 | 61.98 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 21.5 | PUT | 0 | 374 | 62.27 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 25.8 | PUT | 0 | 260 | 62.59 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 32.9 | PUT | 0 | 235 | 64.45 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 33.2 | PUT | 0 | 63 | 65.13 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 31.2 | PUT | 0 | 23 | 65.02 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 34.5 | PUT | 0 | 1 | 65.23 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 38.59 | PUT | 0 | 2 | 66.88 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 42.8 | PUT | 0 | 7 | 67.7 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 46.3 | PUT | 0 | 5 | 68.41 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 68.11 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 70.12 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 70.63 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 21.13 | CALL | 0 | 2 | 42.66 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 56.1 | CALL | 0 | 1 | 52.4 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 55.9 | CALL | 0 | 12 | 55.78 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 58.25 | CALL | 0 | 11 | 57.02 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 47.4 | CALL | 0 | 34 | 57.64 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 44.4 | CALL | 0 | 37 | 58.74 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 48.55 | CALL | 0 | 3 | 59.24 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 43.3 | CALL | 0 | 70 | 59.57 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 42.18 | CALL | 0 | 43 | 60.83 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 24.01 | CALL | 20 | 170 | 64.28 | TRUE | 24.01 | 0 |
| 2026-07-17 | 105 | 21.2 | CALL | 0 | 21 | 60.62 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 22.1 | CALL | 0 | 69 | 60.94 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 15.36 | CALL | 0 | 55 | 61.51 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 14 | CALL | 0 | 1015 | 61.53 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 12.8 | CALL | 0 | 28 | 61.75 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 10.47 | CALL | 3 | 666 | 62.42 | FALSE | -1.23 | -0.11 |
| 2026-07-17 | 135 | 10 | CALL | 8 | 1767 | 61.1 | FALSE | -0.3 | -0.03 |
| 2026-07-17 | 140 | 9.05 | CALL | 0 | 2925 | 62.68 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 9.8 | CALL | 0 | 671 | 63.29 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 7.36 | CALL | 2 | 1395 | 63.12 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 155 | 8.8 | CALL | 0 | 304 | 63.87 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 6.57 | CALL | 0 | 28 | 64.53 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 7.3 | CALL | 0 | 4 | 62.86 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 6.83 | CALL | 0 | 806 | 64.45 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 6.3 | CALL | 0 | 1 | 65.12 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 4 | CALL | 50 | 63 | 65.56 | FALSE | 4 | 0 |
| 2026-07-17 | 185 | 5.7 | CALL | 0 | 44 | 64.92 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 3.8 | CALL | 1 | 3633 | 69.06 | FALSE | 3.8 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 134.15 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 113.81 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 88.55 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 86.05 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 76.51 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 63.25 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 1.6 | PUT | 0 | 109 | 62.02 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 61.38 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 3.33 | PUT | 0 | 7 | 62.64 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 4.2 | PUT | 0 | 16 | 63.7 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 5.1 | PUT | 0 | 315 | 62.82 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 6.3 | PUT | 0 | 884 | 61.89 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 9.1 | PUT | 0 | 17 | 62.78 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 12.3 | PUT | 0 | 20 | 62.36 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 13.51 | PUT | 3 | 36 | 60.56 | FALSE | 0.21 | 0.02 |
| 2026-07-17 | 110 | 16 | PUT | 0 | 7 | 62.28 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 17.1 | PUT | 0 | 38 | 62.28 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 20.38 | PUT | 0 | 1017 | 62.95 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 25.44 | PUT | 0 | 148 | 63.31 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 30.47 | PUT | 0 | 30 | 63.04 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 29.2 | PUT | 0 | 2 | 63.45 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 33.45 | PUT | 0 | 50 | 64.26 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 37.25 | PUT | 0 | 550 | 64.23 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 60.03 | PUT | 0 | 300 | 66.72 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 64.43 | PUT | 0 | 300 | 67.49 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 68.1 | CALL | 0 | 1 | 52.79 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 63.9 | CALL | 0 | 2 | 53.69 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 61 | CALL | 0 | 10 | 56.08 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 56.9 | CALL | 0 | 8 | 57.02 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 63.8 | CALL | 0 | 5 | 58.37 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 50.4 | CALL | 0 | 10 | 58.47 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 51.3 | CALL | 0 | 26 | 59.16 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 33.5 | CALL | 0 | 4 | 59.7 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 37.6 | CALL | 0 | 1 | 60.17 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 30.3 | CALL | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 29.18 | CALL | 0 | 1 | 61.02 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 19.22 | CALL | 9 | 83 | 57.4 | TRUE | -0.78 | -0.04 |
| 2026-08-21 | 115 | 17.23 | CALL | 2 | 18 | 57.61 | FALSE | -0.76 | -0.04 |
| 2026-08-21 | 120 | 19.6 | CALL | 0 | 113 | 61.79 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 15.84 | CALL | 0 | 37 | 62.32 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 15.5 | CALL | 0 | 155 | 61.89 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 12.06 | CALL | 0 | 18 | 61.78 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 13.98 | CALL | 0 | 61 | 62.21 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 11.1 | CALL | 0 | 270 | 61.92 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 8.5 | CALL | 30 | 51 | 60.72 | FALSE | 8.5 | 0 |
| 2026-08-21 | 155 | 12.46 | CALL | 0 | 3 | 62.64 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 7.42 | CALL | 5 | 16 | 62.95 | FALSE | 7.42 | 0 |
| 2026-08-21 | 165 | 7.3 | CALL | 0 | 5 | 63.02 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 8.35 | CALL | 0 | 1 | 62.88 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 7.4 | CALL | 0 | 4 | 63.49 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 6.45 | CALL | 0 | 241 | 63.46 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 10.3 | CALL | 0 | 7 | 64.31 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 5.7 | CALL | 0 | 154 | 63.84 | FALSE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 78.97 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0.8 | PUT | 0 | 2 | 64.86 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 1.5 | PUT | 0 | 17 | 62.99 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 3.5 | PUT | 0 | 1 | 64.65 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 2.5 | PUT | 0 | 2 | 62.85 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 5.2 | PUT | 0 | 6 | 64.26 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 6.4 | PUT | 0 | 2 | 63.21 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 9.2 | PUT | 0 | 32 | 63.02 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 7.14 | PUT | 0 | 3 | 63.49 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 13.8 | PUT | 0 | 29 | 62.21 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 11.88 | PUT | 0 | 1 | 62.85 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 14.1 | PUT | 0 | 2 | 62.59 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 22.3 | PUT | 0 | 27 | 62.83 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 20.62 | PUT | 0 | 4 | 62.8 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 21.24 | PUT | 0 | 5 | 62.53 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 35.8 | PUT | 0 | 70 | 63.69 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 33.29 | PUT | 0 | 2 | 63.61 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 40.4 | PUT | 0 | 5 | 64.28 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 46.8 | PUT | 0 | 14 | 64.6 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 52.1 | PUT | 0 | 13 | 64.93 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 54.9 | PUT | 0 | 35 | 65.12 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 59.8 | PUT | 0 | 3 | 65.79 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 67.95 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 98.2 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 84.3 | CALL | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 65.1 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 60.84 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 67.7 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 66.3 | CALL | 0 | 26 | 47.8 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 59.7 | CALL | 0 | 13 | 53.54 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 60.7 | CALL | 0 | 5 | 56.81 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 54.3 | CALL | 0 | 228 | 56.88 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 49.53 | CALL | 0 | 2190 | 57.61 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 57 | CALL | 0 | 81 | 58.55 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 46.2 | CALL | 0 | 693 | 60.73 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 34 | CALL | 0 | 260 | 59.13 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 34.4 | CALL | 0 | 797 | 59.43 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 27.39 | CALL | 0 | 42 | 60.29 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 28.62 | CALL | 0 | 179 | 60.64 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 26.54 | CALL | 0 | 60 | 61.41 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 21 | CALL | 0 | 23 | 61.22 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 20.74 | CALL | 0 | 497 | 61.08 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 17.5 | CALL | 0 | 495 | 61.91 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 15.37 | CALL | 6 | 207 | 58.36 | FALSE | -0.11 | -0.01 |
| 2026-09-18 | 130 | 15.5 | CALL | 0 | 1793 | 61.89 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 13.38 | CALL | 0 | 637 | 61.55 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 13.3 | CALL | 0 | 452 | 61.43 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 12.9 | CALL | 0 | 1008 | 61.71 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 10.38 | CALL | 3330 | 2125 | 62.39 | FALSE | 0.38 | 0.04 |
| 2026-09-18 | 155 | 9.5 | CALL | 2 | 402 | 62.61 | FALSE | 9.5 | 0 |
| 2026-09-18 | 160 | 9.8 | CALL | 0 | 544 | 62.98 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 13.16 | CALL | 0 | 19 | 62.93 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 7.2 | CALL | 0 | 414 | 62.98 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 6.8 | CALL | 0 | 15 | 63.16 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 6.31 | CALL | 0 | 1 | 63.51 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 5.9 | CALL | 0 | 3 | 63.67 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 5.2 | CALL | 1 | 221 | 63.84 | FALSE | 5.2 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 482.91 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 230.54 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 273.09 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 243.61 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 212.3 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 196.42 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 177.16 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 149.26 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 109.81 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 103.4 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 94.18 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 105.24 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 93.03 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 89.23 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 102.99 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 87.28 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0.5 | PUT | 0 | 112 | 90.97 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 83.98 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 68.86 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 78.97 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.85 | PUT | 0 | 15 | 66.69 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.35 | PUT | 0 | 75 | 64.68 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 2.85 | PUT | 5 | 20 | 64.93 | FALSE | 2.85 | 0 |
| 2026-09-18 | 70 | 3.1 | PUT | 0 | 2668 | 65.62 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 4.1 | PUT | 0 | 152 | 63.7 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 4.4 | PUT | 0 | 97 | 62.82 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 7.31 | PUT | 0 | 265 | 62.21 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 8.64 | PUT | 0 | 6 | 62.93 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 12 | PUT | 102 | 65 | 62.59 | FALSE | 0.79 | 0.07 |
| 2026-09-18 | 100 | 13 | PUT | 0 | 325 | 62.57 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 17.8 | PUT | 0 | 55 | 62.86 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 20.7 | PUT | 0 | 1519 | 62.52 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 22.5 | PUT | 0 | 32 | 63.15 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 22.7 | PUT | 0 | 84 | 63.25 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 23 | PUT | 0 | 2 | 63.31 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 29.9 | PUT | 0 | 311 | 63.23 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 35.4 | PUT | 0 | 415 | 63.05 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 46.1 | PUT | 0 | 103 | 63.79 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 44.8 | PUT | 0 | 170 | 64.05 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 49.3 | PUT | 0 | 7 | 64.32 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 53.1 | PUT | 0 | 8 | 64.48 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 57.1 | PUT | 0 | 1 | 64.72 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 58.5 | PUT | 0 | 1 | 66.14 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 66.9 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 188.37 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 155.91 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 78.02 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 94.77 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 79.29 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 99.1 | CALL | 0 | 40 | 66.45 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 44 | CALL | 0 | 109 | 61.11 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 75.6 | CALL | 0 | 224 | 57.55 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 76.2 | CALL | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 71.2 | CALL | 1 | 19 | 0 | TRUE | 71.2 | 0 |
| 2026-12-18 | 42 | 77.9 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 70.7 | CALL | 0 | 22 | 54.89 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 73.3 | CALL | 0 | 9 | 48.71 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 76.9 | CALL | 0 | 37 | 52.78 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 57 | CALL | 0 | 3 | 51.29 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 62.7 | CALL | 0 | 14 | 55.43 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 67.2 | CALL | 0 | 18 | 56.26 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 61.5 | CALL | 0 | 87 | 56.78 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 41.9 | CALL | 0 | 23 | 57.11 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 38.75 | CALL | 0 | 41 | 58.08 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 39.31 | CALL | 0 | 28 | 58.3 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 39.46 | CALL | 0 | 57 | 58.79 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 50.39 | CALL | 0 | 24 | 58.93 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 34.23 | CALL | 0 | 887 | 60.21 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 27.5 | CALL | 4 | 92 | 59.56 | TRUE | 27.5 | 0 |
| 2026-12-18 | 110 | 26 | CALL | 0 | 180 | 60.35 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 24 | CALL | 3 | 187 | 60.96 | FALSE | 24 | 0 |
| 2026-12-18 | 120 | 22.3 | CALL | 0 | 401 | 60.67 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 20.22 | CALL | 0 | 171 | 60.69 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 22.2 | CALL | 0 | 268 | 60.27 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 17.5 | CALL | 0 | 1004 | 60.79 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 16.8 | CALL | 2 | 619 | 62.17 | FALSE | 16.8 | 0 |
| 2026-12-18 | 145 | 18 | CALL | 0 | 52 | 60.57 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 14 | CALL | 1 | 11603 | 60.97 | FALSE | -1 | -0.07 |
| 2026-12-18 | 155 | 12.79 | CALL | 0 | 355 | 61.17 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 11.3 | CALL | 0 | 48 | 61.95 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 10.43 | CALL | 0 | 6 | 61.11 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 18 | CALL | 0 | 101 | 62.08 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 10.04 | CALL | 0 | 13 | 61.82 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 15.5 | CALL | 0 | 1 | 61.24 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 14.94 | CALL | 0 | 2 | 62.51 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 9.01 | CALL | 0 | 538 | 62.52 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 336.56 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 260.66 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 222.72 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 221.29 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 157.86 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 147.41 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 139.79 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 129.47 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 123.61 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.5 | PUT | 0 | 50 | 79.92 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 92.8 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 112.47 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.85 | PUT | 0 | 31 | 99.86 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.65 | PUT | 0 | 42 | 78.53 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 78.68 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 74.33 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 4.26 | PUT | 0 | 2 | 71.76 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.83 | PUT | 0 | 18 | 68.75 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.01 | PUT | 0 | 2 | 65.1 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 3 | PUT | 0 | 6 | 64.75 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 3.02 | PUT | 0 | 2 | 63.57 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 4.5 | PUT | 0 | 360 | 64.18 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 7.5 | PUT | 0 | 4 | 63.7 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 7.91 | PUT | 0 | 57 | 64.4 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 11.1 | PUT | 0 | 10 | 64.48 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 13.9 | PUT | 0 | 14 | 63.95 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 16 | PUT | 0 | 12 | 63.23 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 15.5 | PUT | 0 | 18 | 64.04 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 21.7 | PUT | 0 | 524 | 64.46 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 24.4 | PUT | 0 | 21 | 65.36 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 25.1 | PUT | 0 | 4 | 63.54 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 30.63 | PUT | 0 | 11 | 64.07 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 33.3 | PUT | 0 | 8 | 64.13 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 37 | PUT | 0 | 20 | 64.5 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 39.9 | PUT | 0 | 35 | 65.08 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 45 | PUT | 0 | 60 | 63.78 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 45.4 | PUT | 0 | 924 | 64.73 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 49.2 | PUT | 0 | 11345 | 64.81 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 56.8 | PUT | 0 | 22 | 65.05 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 59.91 | PUT | 0 | 32 | 65.76 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 6 | 65.36 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 60.88 | PUT | 0 | 3 | 65.45 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 188.02 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 147.28 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 88.78 | CALL | 0 | 11 | 86.3 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 91.4 | CALL | 0 | 1861 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 67.83 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 59.47 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 69.14 | CALL | 0 | 824 | 48.41 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 44.39 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 71.1 | CALL | 0 | 657 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 87.5 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 84.4 | CALL | 0 | 1118 | 53.32 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 85 | CALL | 0 | 8 | 44.57 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 66 | CALL | 0 | 413 | 50.17 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 67.9 | CALL | 0 | 13 | 52.53 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 52.75 | CALL | 0 | 32 | 57.41 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 67.7 | CALL | 0 | 33 | 55.1 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 51.5 | CALL | 0 | 345 | 55.86 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 48 | CALL | 0 | 460 | 57.8 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 39.3 | CALL | 0 | 345 | 58.36 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 44.7 | CALL | 0 | 532 | 57.51 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 34.11 | CALL | 0 | 179 | 56.79 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 31.81 | CALL | 0 | 134 | 57.33 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 29.17 | CALL | 8 | 3976 | 55.07 | TRUE | -1.83 | -0.06 |
| 2027-01-15 | 105 | 27.5 | CALL | 0 | 192 | 57.87 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 25.8 | CALL | 8 | 151 | 57.73 | TRUE | 25.8 | 0 |
| 2027-01-15 | 115 | 24 | CALL | 2 | 328 | 58.08 | FALSE | 0.1 | 0 |
| 2027-01-15 | 120 | 21 | CALL | 4 | 833 | 59.51 | FALSE | -1.52 | -0.07 |
| 2027-01-15 | 125 | 21.62 | CALL | 3 | 3596 | 60.64 | FALSE | 1.18 | 0.06 |
| 2027-01-15 | 130 | 18.32 | CALL | 1 | 1221 | 56.44 | FALSE | -0.96 | -0.05 |
| 2027-01-15 | 135 | 18.3 | CALL | 3 | 2650 | 59.74 | FALSE | 0.8 | 0.05 |
| 2027-01-15 | 140 | 17 | CALL | 0 | 3401 | 59.53 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 27.56 | CALL | 0 | 85 | 59.33 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 14.6 | CALL | 0 | 2365 | 59.13 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 13.44 | CALL | 0 | 65 | 59.95 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 12.75 | CALL | 1 | 650 | 59.98 | FALSE | -0.25 | -0.02 |
| 2027-01-15 | 165 | 14.48 | CALL | 0 | 26 | 60.96 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 10.58 | CALL | 0 | 90 | 61.04 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 10.13 | CALL | 0 | 178 | 61.1 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 9.36 | CALL | 109 | 114 | 59.44 | FALSE | 9.36 | 0 |
| 2027-01-15 | 185 | 11.5 | CALL | 0 | 22 | 60.91 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 8.5 | CALL | 111 | 2178 | 60.54 | FALSE | -0.2 | -0.02 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 322.84 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 275.16 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 199.05 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 199.7 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.15 | PUT | 0 | 121 | 153.09 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.05 | PUT | 0 | 516 | 142.96 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.2 | PUT | 0 | 2309 | 134.06 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.25 | PUT | 0 | 1158 | 124.18 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 98.3 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.5 | PUT | 0 | 287 | 111.87 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.57 | PUT | 0 | 6 | 106.17 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.3 | PUT | 0 | 794 | 100.67 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 13 | PUT | 0 | 1 | 96.78 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.86 | PUT | 0 | 151 | 91.59 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.37 | PUT | 0 | 1 | 83.37 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 17 | 70.08 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 4.2 | PUT | 0 | 72 | 68.4 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.77 | PUT | 0 | 95 | 63.08 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.09 | PUT | 0 | 132 | 62.15 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.99 | PUT | 0 | 112 | 63.83 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 4.6 | PUT | 0 | 396 | 63.48 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.55 | PUT | 0 | 321 | 61.89 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 6.5 | PUT | 0 | 284 | 63.16 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 10.6 | PUT | 0 | 81 | 64.52 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 10.6 | PUT | 0 | 178 | 61.85 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 13.8 | PUT | 1 | 33 | 63.31 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 95 | 15.24 | PUT | 0 | 63 | 62.95 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 18.8 | PUT | 0 | 611 | 63.65 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 21 | PUT | 0 | 82 | 64.13 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 24.74 | PUT | 0 | 301 | 64.07 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 28.1 | PUT | 2 | 222 | 65.27 | TRUE | 28.1 | 0 |
| 2027-01-15 | 120 | 31.25 | PUT | 6 | 1031 | 65.24 | TRUE | 31.25 | 0 |
| 2027-01-15 | 125 | 33.65 | PUT | 0 | 1935 | 64.33 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 37.4 | PUT | 0 | 470 | 64.45 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 35.1 | PUT | 0 | 69 | 64.43 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 39.6 | PUT | 0 | 14 | 64.89 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 50.2 | PUT | 0 | 4 | 65.11 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 53.72 | PUT | 0 | 1470 | 64.39 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 57.2 | PUT | 0 | 20 | 64.18 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 62.49 | PUT | 0 | 641 | 64.52 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 66 | PUT | 0 | 11 | 64.7 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 69.5 | PUT | 0 | 1 | 65.61 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 1 | 65.03 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 66 | PUT | 0 | 11 | 63.98 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 71.2 | PUT | 0 | 2 | 64.72 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 73.68 | PUT | 0 | 4 | 65.21 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 90 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 79.67 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 72.6 | CALL | 1 | 21 | 51.95 | TRUE | -4 | -0.05 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 38.5 | CALL | 0 | 3 | 44.85 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 84.5 | CALL | 0 | 16 | 45.84 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 81.65 | CALL | 0 | 364 | 48.86 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 58.15 | CALL | 0 | 8 | 49.59 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 73.8 | CALL | 0 | 2 | 51.03 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 50.57 | CALL | 0 | 21 | 53.21 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 17.8 | CALL | 0 | 14 | 52.99 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 47.3 | CALL | 0 | 29 | 53.63 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 60.9 | CALL | 0 | 8 | 54.86 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 42 | CALL | 1 | 12 | 52.55 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 40.75 | CALL | 0 | 15 | 55.8 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 39.2 | CALL | 0 | 117 | 56.01 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 37.75 | CALL | 0 | 21 | 56.45 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 40.1 | CALL | 0 | 106 | 57.96 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 37.5 | CALL | 0 | 4 | 57.83 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 31 | CALL | 0 | 441 | 57 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 36.8 | CALL | 0 | 3567 | 57.26 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 28.17 | CALL | 2 | 1 | 57.72 | FALSE | 28.17 | 0 |
| 2027-12-17 | 135 | 27.92 | CALL | 0 | 407 | 57.77 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 28 | CALL | 0 | 2 | 58.36 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 58.08 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 36 | CALL | 0 | 4 | 58.35 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 36.84 | CALL | 0 | 34 | 58.11 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 26.9 | CALL | 0 | 6 | 59.02 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 0 | 58.58 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 21.02 | CALL | 0 | 213 | 58.48 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 19.5 | CALL | 0 | 69 | 58.72 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 0 | 58.46 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 0 | 58.21 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 18.08 | CALL | 1 | 30 | 58.71 | FALSE | 0.72 | 0.04 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 199 | 103.67 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 136.12 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 90.42 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 97.39 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.65 | PUT | 0 | 30 | 66.73 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 89.01 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 2 | PUT | 0 | 2 | 85.11 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.9 | PUT | 0 | 10 | 67.56 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 65.76 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 2 | PUT | 0 | 2 | 64.72 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.45 | PUT | 0 | 22 | 63.17 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 2.65 | PUT | 5 | 0 | 60.75 | FALSE | 2.65 | 0 |
| 2027-12-17 | 45 | 2.95 | PUT | 0 | 6 | 62.5 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 4 | PUT | 0 | 12 | 59 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 7.1 | PUT | 0 | 5 | 58.47 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 60.17 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 7.7 | PUT | 0 | 13 | 59.8 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 10.6 | PUT | 0 | 388 | 60.72 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 11 | PUT | 0 | 24 | 61.18 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 18 | PUT | 0 | 29 | 61.2 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 15 | PUT | 0 | 360 | 60.77 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 60.94 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 18.54 | PUT | 0 | 1 | 61.04 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 20.65 | PUT | 0 | 1 | 60.77 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 29.65 | PUT | 0 | 1 | 62.13 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 61.8 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 36.59 | PUT | 0 | 1 | 61.96 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 49.1 | PUT | 0 | 17 | 61.87 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 49.3 | PUT | 0 | 51 | 61.89 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 57.4 | PUT | 0 | 6 | 61.65 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 62.25 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 74.7 | PUT | 0 | 1 | 63.07 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 89.5 | PUT | 0 | 7 | 62.7 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 71.9 | CALL | 1 | 59 | 52.88 | TRUE | -4.7 | -0.06 |
| 2028-01-21 | 45 | 37 | CALL | 0 | 4 | 44.9 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 64.5 | CALL | 1 | 5 | 37.58 | TRUE | 64.5 | 0 |
| 2028-01-21 | 55 | 67 | CALL | 0 | 6 | 48.68 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 59.17 | CALL | 2 | 269 | 50.64 | TRUE | 59.17 | 0 |
| 2028-01-21 | 65 | 77.1 | CALL | 0 | 46 | 50.79 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 53 | CALL | 0 | 77 | 52.93 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 65 | CALL | 0 | 61 | 53.28 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 47.79 | CALL | 0 | 1263 | 54.38 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 45 | CALL | 0 | 8 | 54.42 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 54.43 | CALL | 0 | 63 | 56.07 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 58.6 | CALL | 0 | 8 | 55.65 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 43 | CALL | 0 | 280 | 56.78 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 36.5 | CALL | 0 | 333 | 57.61 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 35.76 | CALL | 0 | 913 | 55.99 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 37.7 | CALL | 0 | 325 | 57.05 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 33.35 | CALL | 1 | 233 | 56.75 | FALSE | 0.35 | 0.01 |
| 2028-01-21 | 125 | 31.2 | CALL | 7 | 357 | 55.7 | FALSE | 31.2 | 0 |
| 2028-01-21 | 130 | 28.9 | CALL | 9 | 697 | 57.5 | FALSE | -2.9 | -0.09 |
| 2028-01-21 | 135 | 27.8 | CALL | 2 | 1074 | 54.79 | FALSE | -1.04 | -0.04 |
| 2028-01-21 | 140 | 27.2 | CALL | 1 | 338 | 55.97 | FALSE | 27.2 | 0 |
| 2028-01-21 | 145 | 30.7 | CALL | 0 | 16 | 58.08 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 28.2 | CALL | 0 | 1526 | 57.94 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 24.99 | CALL | 0 | 36 | 58.51 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 22.6 | CALL | 0 | 33 | 58.18 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 25.3 | CALL | 0 | 3 | 58.17 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 22.85 | CALL | 0 | 7 | 58.24 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 22.19 | CALL | 0 | 4 | 58.39 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 24 | CALL | 0 | 1 | 58.07 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 25 | CALL | 0 | 93 | 58.58 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 18.6 | CALL | 5 | 392 | 57.95 | FALSE | -1.2 | -0.06 |
| 2028-01-21 | 40 | 2.62 | PUT | 0 | 31 | 62.57 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 3.55 | PUT | 0 | 78 | 62.03 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 3.81 | PUT | 0 | 66 | 63.02 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.05 | PUT | 0 | 2 | 61.11 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 7.6 | PUT | 0 | 35 | 59.71 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.56 | PUT | 0 | 21 | 61.09 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 10.24 | PUT | 0 | 30 | 60.51 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 13.15 | PUT | 0 | 4 | 60.51 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 14.5 | PUT | 0 | 22 | 61.08 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 15 | PUT | 0 | 15 | 61.27 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 19 | PUT | 0 | 2 | 61.15 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 22 | PUT | 0 | 2 | 61.7 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 23.5 | PUT | 0 | 17 | 60.21 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 61.34 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 32.97 | PUT | 0 | 31 | 62.11 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 36.1 | PUT | 1 | 0 | 62.13 | TRUE | 36.1 | 0 |
| 2028-01-21 | 120 | 39.9 | PUT | 0 | 129 | 61.46 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 42.97 | PUT | 0 | 6 | 61.43 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 46.78 | PUT | 0 | 28 | 61.77 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 61.97 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 48.19 | PUT | 0 | 5 | 62.79 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 62.57 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 55.9 | PUT | 0 | 1389 | 62.24 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 58.9 | PUT | 0 | 1 | 62.12 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 62.32 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 94.2 | PUT | 0 | 52 | 62.48 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

