EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17150CALL0 01109.01TRUE00
2026-04-17200CALL0 51011.4TRUE00
2026-04-17210CALL0 01007.24TRUE00
2026-04-1722105.7CALL1 1837.61TRUE1.450.01
2026-04-1723104.8CALL2 2766.41TRUE1.70.02
2026-04-1724103.67CALL1 3932.91TRUE1.470.01
2026-04-1725104.17CALL2 1729.15TRUE2.890.03
2026-04-1726103.27CALL5 1758.51TRUE30.03
2026-04-1727100.92CALL3 1694.93TRUE1.550.02
2026-04-172898.23CALL0 1757.2TRUE00
2026-04-172999.2CALL1 1846.47TRUE1.870.02
2026-04-173098.3CALL1 2723.62TRUE98.30
2026-04-17310CALL0 2809.68TRUE00
2026-04-173294.18CALL0 2758.67TRUE00
2026-04-173396.47CALL1 2775.4TRUE3.190.03
2026-04-173495.57CALL1 0743.64TRUE95.570
2026-04-17350CALL0 0649.18TRUE00
2026-04-17360CALL0 1696.97TRUE00
2026-04-17400CALL0 730TRUE00
2026-04-17450CALL0 2595.12TRUE00
2026-04-17500CALL0 0551.47TRUE00
2026-04-17550CALL0 3490.14TRUE00
2026-04-17600CALL0 1454.6TRUE00
2026-04-17650CALL0 2370.1TRUE00
2026-04-17700CALL0 4580TRUE00
2026-04-17750CALL0 135273.26TRUE00
2026-04-17800CALL0 60224.69TRUE00
2026-04-17850CALL0 77239.07TRUE00
2026-04-179036.56CALL0 968243.45TRUE00
2026-04-17940CALL0 2224.01TRUE00
2026-04-179532.85CALL2 1280TRUE32.850
2026-04-179631.95CALL2 0146.05TRUE31.950
2026-04-179732.25CALL2 2141.54TRUE2.850.1
2026-04-179831.36CALL2 1160.33TRUE2.860.1
2026-04-179927.31CALL0 1185.52TRUE00
2026-04-1710027.32CALL1 5290TRUE0.910.03
2026-04-1710126.42CALL1 4178.7TRUE0.120
2026-04-1710225.95CALL1 0153.89TRUE25.950
2026-04-1710325.05CALL1 0163.29TRUE25.050
2026-04-171040CALL0 0161.88TRUE00
2026-04-1710521.3CALL0 38910TRUE00
2026-04-1710623.32CALL1 1127.98TRUE23.320
2026-04-1710722.43CALL1 2145.33TRUE22.430
2026-04-1710822.85CALL1 4132.29TRUE22.850
2026-04-171090CALL0 12113.4TRUE00
2026-04-1711017.45CALL0 209686.11TRUE00
2026-04-171110CALL0 2498.31TRUE00
2026-04-1711214.5CALL0 2478.01TRUE00
2026-04-1711314CALL0 3182.84TRUE00
2026-04-1711412.78CALL0 101113.08TRUE00
2026-04-1711515.61CALL208 629375.46TRUE4.180.37
2026-04-171160CALL0 11896.64TRUE00
2026-04-1711710.2CALL0 3388.5TRUE00
2026-04-171189.2CALL0 1474.13TRUE00
2026-04-171198.69CALL0 1182.86TRUE00
2026-04-1712011.05CALL62 462979.53TRUE4.050.58
2026-04-171210CALL0 5179.82TRUE00
2026-04-171226.52CALL0 973.83TRUE00
2026-04-171238.35CALL6 11172.82TRUE3.250.64
2026-04-171246.86CALL3 4349.14TRUE1.620.31
2026-04-171256.9CALL88 128075.23TRUE2.90.73
2026-04-171265.6CALL98 3060.07TRUE2.270.68
2026-04-171275.2CALL5 11067.45TRUE20.63
2026-04-171285.42CALL77 26886.53TRUE1.820.51
2026-04-171294.01CALL26 2868.21TRUE1.660.71
2026-04-171303.5CALL313 250868.79TRUE1.550.79
2026-04-171312.8CALL47 3164.3FALSE0.690.33
2026-04-171322.7CALL69 12171.52FALSE0.960.55
2026-04-171332.25CALL13 33870.31FALSE0.790.54
2026-04-171342.22CALL13 2767.44FALSE0.690.45
2026-04-171351.62CALL668 615170.94FALSE0.720.8
2026-04-171361.5CALL40 1674.7FALSE0.570.61
2026-04-171371.35CALL21 13566.22FALSE0.530.65
2026-04-171380.88CALL18 6169.77FALSE0.060.07
2026-04-171390.75CALL3 16170.97FALSE0.20.36
2026-04-171400.72CALL838 220375.03FALSE0.270.6
2026-04-171410.75CALL55 781.03FALSE0.250.5
2026-04-171420.51CALL0 1876.01FALSE00
2026-04-171430.42CALL0 15679.31FALSE00
2026-04-171441.09CALL0 278.67FALSE00
2026-04-171450.25CALL7 149275.32FALSE-0.07-0.22
2026-04-171460CALL0 779.09FALSE00
2026-04-171470.25CALL0 286.13FALSE00
2026-04-171480CALL0 0122.81FALSE00
2026-04-171490CALL0 088.11FALSE00
2026-04-171500.1CALL815 405679.14FALSE-0.06-0.38
2026-04-17152.50CALL0 0100.09FALSE00
2026-04-171550.05CALL0 351103.47FALSE00
2026-04-17157.50CALL0 0113.84FALSE00
2026-04-171600.05CALL18 20798.52FALSE00
2026-04-171650CALL0 275152.58FALSE00
2026-04-171700.1CALL0 708182.53FALSE00
2026-04-171750CALL0 430227.05FALSE00
2026-04-171800CALL0 311242.73FALSE00
2026-04-171850CALL0 25257.72FALSE00
2026-04-171900CALL0 236235.12FALSE00
2026-04-171950CALL0 0285.86FALSE00
2026-04-17150PUT0 0917.24FALSE00
2026-04-17200PUT0 01104.24FALSE00
2026-04-17210PUT0 0772.9FALSE00
2026-04-17220PUT0 0753.21FALSE00
2026-04-17230.06PUT1 0749.35FALSE0.060
2026-04-17240PUT0 5716.55FALSE00
2026-04-17250PUT0 0699.42FALSE00
2026-04-17260PUT0 0683FALSE00
2026-04-17270PUT0 0667.24FALSE00
2026-04-17280PUT0 0905.84FALSE00
2026-04-17290PUT0 0637.48FALSE00
2026-04-17300.06PUT1 2636.05FALSE0.060
2026-04-17310PUT0 2609.81FALSE00
2026-04-17320PUT0 1596.66FALSE00
2026-04-17330PUT0 1811.64FALSE00
2026-04-17340PUT0 1571.63FALSE00
2026-04-17350PUT0 15559.68FALSE00
2026-04-17360PUT0 1548.08FALSE00
2026-04-17400PUT0 14504.82FALSE00
2026-04-17450PUT0 25637.4FALSE00
2026-04-17500.06PUT1 514422.22FALSE0.060
2026-04-17550PUT0 162374.8FALSE00
2026-04-17600PUT0 789546.7FALSE00
2026-04-17650PUT0 111497.31FALSE00
2026-04-17700PUT0 610343.42FALSE00
2026-04-17750PUT0 692408.84FALSE00
2026-04-17800PUT0 717277.3FALSE00
2026-04-17850PUT0 1131247.02FALSE00
2026-04-17900.1PUT0 3058172.71FALSE00
2026-04-17940PUT0 1208.54FALSE00
2026-04-17950PUT0 720138.11FALSE00
2026-04-17960PUT0 12133.98FALSE00
2026-04-17970PUT0 0183.15FALSE00
2026-04-17980PUT0 7177.79FALSE00
2026-04-17990PUT0 5172.47FALSE00
2026-04-171000.15PUT0 1519146.11FALSE00
2026-04-171010PUT0 2172.06FALSE00
2026-04-171020PUT0 18166.6FALSE00
2026-04-171030PUT0 11161.17FALSE00
2026-04-171040.05PUT26 22111.36FALSE0.050
2026-04-171050.08PUT4 1262114.56FALSE-0.02-0.2
2026-04-171060.13PUT0 19121.83FALSE00
2026-04-171070PUT0 11117.16FALSE00
2026-04-171080.15PUT0 21109.07FALSE00
2026-04-171090PUT0 15110.9FALSE00
2026-04-171100.35PUT10 1534100.05FALSE0.181.06
2026-04-171110PUT0 4698.68FALSE00
2026-04-171120.11PUT1 4989.11FALSE-0.16-0.59
2026-04-171130.3PUT1 299102.9FALSE00
2026-04-171140.3PUT0 1177111.92FALSE00
2026-04-171150.15PUT135 72480.43FALSE-0.35-0.7
2026-04-171160.29PUT96 4387.12FALSE-0.26-0.47
2026-04-171170.5PUT5 3194.11FALSE-0.3-0.38
2026-04-171180.33PUT140 21079.53FALSE-0.72-0.69
2026-04-171190.79PUT2 6695.47FALSE-0.46-0.37
2026-04-171200.48PUT143 279576.65FALSE-0.97-0.67
2026-04-171210.81PUT5 4484.1FALSE-1.19-0.6
2026-04-171220.99PUT6 6464.26FALSE-1.01-0.51
2026-04-171231.61PUT2 3795.54FALSE-0.99-0.38
2026-04-171241.5PUT13 4585.32FALSE-1.25-0.45
2026-04-171251.1PUT18 34567.28FALSE-1.9-0.63
2026-04-171261.25PUT13 5064.18FALSE-2.95-0.7
2026-04-171272PUT29 2674.66FALSE-2.3-0.53
2026-04-171283.53PUT2 766.18FALSE-1.87-0.35
2026-04-171292.45PUT39 367.05FALSE2.450
2026-04-171302.9PUT58 14666.81FALSE-2.7-0.48
2026-04-171313.07PUT30 059.56TRUE-4.23-0.58
2026-04-171323.84PUT10 463.94TRUE3.840
2026-04-171330PUT0 12673.74TRUE00
2026-04-171346.8PUT0 1068.15TRUE00
2026-04-171350PUT0 28974.18TRUE00
2026-04-171360PUT0 174.85TRUE00
2026-04-171370PUT0 071.96TRUE00
2026-04-171380PUT0 072.02TRUE00
2026-04-171390PUT0 072.76TRUE00
2026-04-171400PUT0 10972.68TRUE00
2026-04-171410PUT0 071.61TRUE00
2026-04-171420PUT0 071.61TRUE00
2026-04-171430PUT0 078.29TRUE00
2026-04-171440PUT0 071.53TRUE00
2026-04-171450PUT0 1471.79TRUE00
2026-04-171460PUT0 071.17TRUE00
2026-04-171470PUT0 00TRUE00
2026-04-171480PUT0 00TRUE00
2026-04-171490PUT0 00TRUE00
2026-04-171500PUT0 10TRUE00
2026-04-17152.50PUT0 00TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-17157.50PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-24650CALL0 0195.83TRUE00
2026-04-24700CALL0 0189.49TRUE00
2026-04-24750CALL0 0157.74TRUE00
2026-04-24800CALL0 0146.79TRUE00
2026-04-24850CALL0 0135.07TRUE00
2026-04-24900CALL0 2114.42TRUE00
2026-04-24950CALL0 0103.56TRUE00
2026-04-24960CALL0 096.54TRUE00
2026-04-24970CALL0 0107.07TRUE00
2026-04-24980CALL0 0101.12TRUE00
2026-04-24990CALL0 095.07TRUE00
2026-04-2410026.4CALL0 150TRUE00
2026-04-241010CALL0 089.16TRUE00
2026-04-241020CALL0 091.63TRUE00
2026-04-241030CALL0 088.61TRUE00
2026-04-241040CALL0 083.14TRUE00
2026-04-241050CALL0 1167.46TRUE00
2026-04-241060CALL0 1383.89TRUE00
2026-04-241070CALL0 884.54TRUE00
2026-04-2410823.25CALL1 1184.73TRUE23.250
2026-04-241090CALL0 260.71TRUE00
2026-04-241100CALL0 18584.06TRUE00
2026-04-241110CALL0 282.03TRUE00
2026-04-241120CALL0 271.95TRUE00
2026-04-2411315.01CALL0 1271.5TRUE00
2026-04-2411414CALL0 678.73TRUE00
2026-04-2411512.79CALL0 977.25TRUE00
2026-04-2411614.05CALL0 874.64TRUE00
2026-04-241170CALL0 071.01TRUE00
2026-04-241180CALL0 1570.99TRUE00
2026-04-2411912.15CALL3 1247.33TRUE12.150
2026-04-2412013.3CALL34 3381.4TRUE4.150.45
2026-04-241219.37CALL1 874.21TRUE1.170.14
2026-04-241220CALL0 770.68TRUE00
2026-04-241238.5CALL16 2469.13TRUE8.50
2026-04-241240CALL0 770TRUE00
2026-04-241259CALL28 6568.57TRUE20.29
2026-04-241267.52CALL3 1757.71TRUE7.520
2026-04-241277.8CALL23 4168.61TRUE1.210.18
2026-04-241287.2CALL1 568.15TRUE0.80.13
2026-04-241297.1CALL23 1573.26TRUE1.370.24
2026-04-241306CALL105 41166.29TRUE1.60.36
2026-04-241316.64CALL4 579.31FALSE6.640
2026-04-241324.9CALL19 2064.36FALSE0.10.02
2026-04-241335.05CALL5 1271.07FALSE1.20.31
2026-04-241340CALL0 7969.92FALSE00
2026-04-241354.32CALL422 23571.67FALSE1.020.31
2026-04-241362.48CALL1 669.68FALSE2.480
2026-04-241373.2CALL140 50266.32FALSE0.460.17
2026-04-241380CALL0 167.6FALSE00
2026-04-241392.4CALL9 363.35FALSE2.40
2026-04-241402.45CALL106 48567.45FALSE0.350.17
2026-04-241411.83CALL0 072.18FALSE00
2026-04-241422.05CALL501 1268.31FALSE2.050
2026-04-241431.26CALL2 258.85FALSE-0.65-0.34
2026-04-241441.81CALL1 970.69FALSE0.450.33
2026-04-241451.8CALL15 1873.42FALSE0.520.41
2026-04-241460CALL0 068.6FALSE00
2026-04-241470CALL0 068.93FALSE00
2026-04-241480CALL0 068.04FALSE00
2026-04-241490CALL0 079.12FALSE00
2026-04-241500.55CALL259 1277.9FALSE-0.28-0.34
2026-04-24152.50CALL0 065.52FALSE00
2026-04-241550CALL0 081.99FALSE00
2026-04-24157.50CALL0 071.11FALSE00
2026-04-241600.35CALL22 1773.66FALSE0.350
2026-04-24162.50CALL0 082.09FALSE00
2026-04-241650CALL0 087.44FALSE00
2026-04-241700CALL0 087.93FALSE00
2026-04-241750.3CALL0 1104.02FALSE00
2026-04-241800CALL0 0112.85FALSE00
2026-04-241850CALL0 0119.15FALSE00
2026-04-241900CALL0 0126.25FALSE00
2026-04-241950CALL0 0142.08FALSE00
2026-04-24650PUT0 1272.61FALSE00
2026-04-24700PUT0 0201.3FALSE00
2026-04-24750PUT0 0181.55FALSE00
2026-04-24800PUT0 0162.99FALSE00
2026-04-24850PUT0 6145.44FALSE00
2026-04-24900PUT0 1027119.71FALSE00
2026-04-24950PUT0 1124.26FALSE00
2026-04-24960PUT0 0120.91FALSE00
2026-04-24970PUT0 5118.66FALSE00
2026-04-24980PUT0 309113.21FALSE00
2026-04-24990PUT0 11128.78FALSE00
2026-04-241000.4PUT0 564102.34FALSE00
2026-04-241010PUT0 399.22FALSE00
2026-04-241020PUT0 697.21FALSE00
2026-04-241030PUT0 34102.64FALSE00
2026-04-241040PUT0 4295.83FALSE00
2026-04-241050PUT0 8108.74FALSE00
2026-04-241060PUT0 10105.86FALSE00
2026-04-241070PUT0 2101.03FALSE00
2026-04-241080PUT0 3100.04FALSE00
2026-04-241091PUT0 897.1FALSE00
2026-04-241100.55PUT14 1774.46FALSE-0.4-0.42
2026-04-241110.71PUT12 376.3FALSE0.710
2026-04-241121.02PUT5 881.14FALSE-0.15-0.13
2026-04-241131.1PUT2 3279.6FALSE-0.27-0.2
2026-04-241140.9PUT16 4671.53FALSE-0.8-0.47
2026-04-241151.21PUT7 2175.04FALSE-0.39-0.24
2026-04-241162PUT0 368.19FALSE00
2026-04-241172.5PUT0 469.27FALSE00
2026-04-241182.8PUT0 971.61FALSE00
2026-04-241192.15PUT1 076.91FALSE2.150
2026-04-241202.26PUT4 1167.35FALSE2.260
2026-04-241212.4PUT1 672.56FALSE2.40
2026-04-241224PUT0 670.15FALSE00
2026-04-241233.1PUT2 073.74FALSE3.10
2026-04-241243.15PUT11 1069.86FALSE-1.7-0.35
2026-04-241253.3PUT73 3767.16FALSE-1.91-0.37
2026-04-241264.72PUT1 2780FALSE-1.58-0.25
2026-04-241275.51PUT1 1270.93FALSE-1.09-0.17
2026-04-241284.5PUT2 866.85FALSE4.50
2026-04-241290PUT0 069.04FALSE00
2026-04-241300PUT0 069.7FALSE00
2026-04-241310PUT0 067.71TRUE00
2026-04-241320PUT0 069.49TRUE00
2026-04-241330PUT0 069.81TRUE00
2026-04-241340PUT0 070.42TRUE00
2026-04-241350PUT0 1070.15TRUE00
2026-04-241360PUT0 070.19TRUE00
2026-04-241370PUT0 069.95TRUE00
2026-04-241380PUT0 070.67TRUE00
2026-04-241390PUT0 069.85TRUE00
2026-04-241400PUT0 070.04TRUE00
2026-04-241410PUT0 067.15TRUE00
2026-04-241420PUT0 065.17TRUE00
2026-04-241430PUT0 068.96TRUE00
2026-04-241440PUT0 067.96TRUE00
2026-04-241450PUT0 069.97TRUE00
2026-04-241460PUT0 066.54TRUE00
2026-04-241470PUT0 066.24TRUE00
2026-04-241480PUT0 069.74TRUE00
2026-04-241490PUT0 064.59TRUE00
2026-04-241500PUT0 064.38TRUE00
2026-04-24152.50PUT0 068.46TRUE00
2026-04-241550PUT0 067.15TRUE00
2026-04-24157.50PUT0 00TRUE00
2026-04-241600PUT0 057.66TRUE00
2026-04-24162.50PUT0 00TRUE00
2026-04-241650PUT0 00TRUE00
2026-04-241700PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-241800PUT0 00TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-241900PUT0 00TRUE00
2026-04-241950PUT0 00TRUE00
2026-05-01650CALL0 0150.93TRUE00
2026-05-01700CALL0 0145.59TRUE00
2026-05-01750CALL0 0120.85TRUE00
2026-05-01800CALL0 0120.01TRUE00
2026-05-01850CALL0 094.61TRUE00
2026-05-01900CALL0 096.47TRUE00
2026-05-01950CALL0 284.06TRUE00
2026-05-01960CALL0 086.1TRUE00
2026-05-01970CALL0 079.25TRUE00
2026-05-01980CALL0 088.3TRUE00
2026-05-01990CALL0 180.62TRUE00
2026-05-0110030.13CALL1 1983.16TRUE30.130
2026-05-011010CALL0 075.72TRUE00
2026-05-011020CALL0 084.93TRUE00
2026-05-011030CALL0 081.02TRUE00
2026-05-011040CALL0 078.41TRUE00
2026-05-011050CALL0 164.47TRUE00
2026-05-011060CALL0 777.77TRUE00
2026-05-011070CALL0 077.18TRUE00
2026-05-011080CALL0 176.43TRUE00
2026-05-011090CALL0 675.54TRUE00
2026-05-011100CALL0 667.16TRUE00
2026-05-011110CALL0 2070.01TRUE00
2026-05-011120CALL0 369.74TRUE00
2026-05-0111316.58CALL2 1370.81TRUE16.580
2026-05-011140CALL0 667.91TRUE00
2026-05-0111518.03CALL17 6274.31TRUE18.030
2026-05-011160CALL0 568.87TRUE00
2026-05-011170CALL0 869.57TRUE00
2026-05-0111812.34CALL0 1467.01TRUE00
2026-05-0111911.91CALL0 8966.73TRUE00
2026-05-0112011.13CALL2 6660.6TRUE0.040
2026-05-011210CALL0 1766.68TRUE00
2026-05-0112210.19CALL0 1965.82TRUE00
2026-05-0112311.75CALL6 966.81TRUE11.750
2026-05-011249.15CALL0 1565.09TRUE00
2026-05-011259.57CALL1 11157.63TRUE1.920.25
2026-05-0112610CALL4 1667.37TRUE2.30.3
2026-05-011279.3CALL2 2166.07TRUE9.30
2026-05-011286.99CALL0 665.98TRUE00
2026-05-011298.2CALL2 365.69TRUE8.20
2026-05-011307.8CALL40 8366.56TRUE1.850.31
2026-05-011316.5CALL2 359.2FALSE1.40.27
2026-05-011320CALL0 365.92FALSE00
2026-05-011337.5CALL1 066.21FALSE7.50
2026-05-011345.2CALL15 959.15FALSE5.20
2026-05-011355.75CALL8 2367.6FALSE1.160.25
2026-05-011360CALL0 066.45FALSE00
2026-05-011370CALL0 065.56FALSE00
2026-05-011384.65CALL1 167.27FALSE4.650
2026-05-011393.37CALL0 865.54FALSE00
2026-05-011403.92CALL7 4066.19FALSE0.820.26
2026-05-011410CALL0 165.8FALSE00
2026-05-011422.95CALL1 161.84FALSE0.250.09
2026-05-011432.75CALL1 362.23FALSE0.280.11
2026-05-011442.1CALL2 457.41FALSE-0.05-0.02
2026-05-011452.68CALL1 1266.26FALSE0.530.25
2026-05-011501.65CALL13 4864.5FALSE0.170.11
2026-05-011551CALL1 663.6FALSE10
2026-05-011600CALL0 1477.08FALSE00
2026-05-011650CALL0 083.2FALSE00
2026-05-011700CALL0 087.61FALSE00
2026-05-011750CALL0 095.58FALSE00
2026-05-011800CALL0 0102.19FALSE00
2026-05-011850CALL0 0107.94FALSE00
2026-05-011900CALL0 0113.98FALSE00
2026-05-011950CALL0 0119.78FALSE00
2026-05-01650PUT0 1209.25FALSE00
2026-05-01700PUT0 0190.03FALSE00
2026-05-01750PUT0 10172.08FALSE00
2026-05-01800PUT0 53156.06FALSE00
2026-05-01850PUT0 6126.38FALSE00
2026-05-01900PUT0 1029121.93FALSE00
2026-05-01950PUT0 2106.91FALSE00
2026-05-01960PUT0 12103.45FALSE00
2026-05-01970PUT0 085.92FALSE00
2026-05-01980PUT0 1103.54FALSE00
2026-05-01991.3PUT2 271.48FALSE1.30
2026-05-011000.54PUT3 1080.87FALSE0.040.08
2026-05-011010PUT0 195.67FALSE00
2026-05-011020PUT0 193.43FALSE00
2026-05-011030.6PUT2 175.4FALSE0.60
2026-05-011040PUT0 1188.9FALSE00
2026-05-011050.57PUT4 1269.68FALSE-0.75-0.57
2026-05-011060.75PUT5 171.99FALSE-0.77-0.51
2026-05-011070.78PUT2 270.2FALSE0.780
2026-05-011081.15PUT0 1570.36FALSE00
2026-05-011091PUT4 169.86FALSE10
2026-05-011100.92PUT6 8165.65FALSE0.920
2026-05-011110.8PUT5 1560.64FALSE0.80
2026-05-011121.35PUT6 1068.21FALSE-0.7-0.34
2026-05-011131.66PUT1 1170.33FALSE1.660
2026-05-011142.13PUT1 1074.16FALSE2.130
2026-05-011151.8PUT29 8366.6FALSE-1.2-0.4
2026-05-011160PUT0 1467.39FALSE00
2026-05-011170PUT0 165.66FALSE00
2026-05-011182.46PUT5 166.1FALSE-0.93-0.27
2026-05-011190PUT0 364.6FALSE00
2026-05-011202.9PUT10 4464.78FALSE-1.8-0.38
2026-05-011210PUT0 065.27FALSE00
2026-05-011224.5PUT1 166.54FALSE4.50
2026-05-011230PUT0 268.52FALSE00
2026-05-011240PUT0 365.79FALSE00
2026-05-011255PUT2 1568.25FALSE50
2026-05-011266.4PUT1 066.18FALSE6.40
2026-05-011270PUT0 266.3FALSE00
2026-05-011287.53PUT2 065.75FALSE7.530
2026-05-011290PUT0 066.82FALSE00
2026-05-011307.51PUT2 4970.01FALSE-2.25-0.23
2026-05-011310PUT0 067.46TRUE00
2026-05-011320PUT0 1166.6TRUE00
2026-05-011330PUT0 366.9TRUE00
2026-05-011340PUT0 067.46TRUE00
2026-05-011350PUT0 167.4TRUE00
2026-05-011360PUT0 067.62TRUE00
2026-05-011370PUT0 065.36TRUE00
2026-05-011380PUT0 066.6TRUE00
2026-05-011390PUT0 067.71TRUE00
2026-05-011400PUT0 066.75TRUE00
2026-05-011410PUT0 068.06TRUE00
2026-05-011420PUT0 067.74TRUE00
2026-05-011430PUT0 068.28TRUE00
2026-05-011440PUT0 065.48TRUE00
2026-05-011450PUT0 065.11TRUE00
2026-05-011500PUT0 061.96TRUE00
2026-05-011550PUT0 165.55TRUE00
2026-05-011600PUT0 061.79TRUE00
2026-05-011650PUT0 052.74TRUE00
2026-05-011700PUT0 058.38TRUE00
2026-05-011750PUT0 00TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-08650CALL0 00TRUE00
2026-05-08700CALL0 00TRUE00
2026-05-08750CALL0 10TRUE00
2026-05-08800CALL0 00TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08900CALL0 085.01TRUE00
2026-05-08950CALL0 072.24TRUE00
2026-05-081000CALL0 1474.56TRUE00
2026-05-081010CALL0 076.6TRUE00
2026-05-0810226.14CALL2 065.34TRUE26.140
2026-05-081030CALL0 073.91TRUE00
2026-05-081040CALL0 071.59TRUE00
2026-05-081050CALL0 1371.91TRUE00
2026-05-081060CALL0 064.25TRUE00
2026-05-081070CALL0 068.83TRUE00
2026-05-081080CALL0 072.38TRUE00
2026-05-081090CALL0 072.61TRUE00
2026-05-0811021.77CALL2 657.41TRUE21.770
2026-05-081110CALL0 071.32TRUE00
2026-05-081120CALL0 166.3TRUE00
2026-05-081130CALL0 268.46TRUE00
2026-05-081140CALL0 069.14TRUE00
2026-05-081150CALL0 168.03TRUE00
2026-05-081160CALL0 467.85TRUE00
2026-05-081170CALL0 068.98TRUE00
2026-05-081180CALL0 10169.41TRUE00
2026-05-081190CALL0 067.84TRUE00
2026-05-081200CALL0 2369.75TRUE00
2026-05-081210CALL0 1169.25TRUE00
2026-05-0812211.5CALL0 567.36TRUE00
2026-05-081230CALL0 067.06TRUE00
2026-05-081240CALL0 467.03TRUE00
2026-05-0812511.95CALL1 767.25TRUE11.950
2026-05-081269.1CALL0 267.33TRUE00
2026-05-081270CALL0 166.87TRUE00
2026-05-0812810.73CALL1 470.35TRUE0.830.08
2026-05-081299.55CALL1 965.2TRUE9.550
2026-05-081309.86CALL3 2671.23TRUE2.460.33
2026-05-081318.35CALL0 167.9FALSE00
2026-05-081320CALL0 167.54FALSE00
2026-05-081330CALL0 367.42FALSE00
2026-05-081346.6CALL1 060.04FALSE6.60
2026-05-081350CALL0 3766.81FALSE00
2026-05-081367CALL4 1468.96FALSE1.280.22
2026-05-081375.37CALL0 1166.82FALSE00
2026-05-081380CALL0 066.07FALSE00
2026-05-081395.6CALL0 165.17FALSE00
2026-05-081404.25CALL0 1964.93FALSE00
2026-05-081414.21CALL0 1066.15FALSE00
2026-05-081423.94CALL0 1067.29FALSE00
2026-05-081433.78CALL0 264.64FALSE00
2026-05-081443.53CALL0 265.99FALSE00
2026-05-081450CALL0 1363.38FALSE00
2026-05-081500CALL0 465.64FALSE00
2026-05-081550CALL0 061.76FALSE00
2026-05-081601.3CALL0 369.13FALSE00
2026-05-081650CALL0 066.64FALSE00
2026-05-081700CALL0 078.88FALSE00
2026-05-081750CALL0 076.59FALSE00
2026-05-081800CALL0 088.11FALSE00
2026-05-081850CALL0 092.14FALSE00
2026-05-081900CALL0 096.78FALSE00
2026-05-081950CALL0 0101.19FALSE00
2026-05-08650PUT0 0176.25FALSE00
2026-05-08700PUT0 1160.07FALSE00
2026-05-08750PUT0 0144.97FALSE00
2026-05-08800PUT0 1130.78FALSE00
2026-05-08850PUT0 0118.01FALSE00
2026-05-08900PUT0 0105.78FALSE00
2026-05-08950PUT0 102095.05FALSE00
2026-05-081000.89PUT0 1173.56FALSE00
2026-05-081010.7PUT1 170.22FALSE0.70
2026-05-081020PUT0 381.87FALSE00
2026-05-081030PUT0 180.31FALSE00
2026-05-081041.3PUT0 279.11FALSE00
2026-05-081050PUT0 373.48FALSE00
2026-05-081060PUT0 175.42FALSE00
2026-05-081070PUT0 274.82FALSE00
2026-05-081082.19PUT0 574.11FALSE00
2026-05-081092.6PUT2 581.16FALSE2.60
2026-05-081102.39PUT1 2675.98FALSE-0.22-0.08
2026-05-081112.7PUT0 172.59FALSE00
2026-05-081122.6PUT0 666.71FALSE00
2026-05-081130PUT0 370.83FALSE00
2026-05-081140PUT0 1170.88FALSE00
2026-05-081150PUT0 063.62FALSE00
2026-05-081164.17PUT0 1170.51FALSE00
2026-05-081170PUT0 068.9FALSE00
2026-05-081180PUT0 271.21FALSE00
2026-05-081194.5PUT2 572.32FALSE4.50
2026-05-081205.8PUT0 364.83FALSE00
2026-05-081216.15PUT0 169.23FALSE00
2026-05-081220PUT0 069.05FALSE00
2026-05-081230PUT0 168.31FALSE00
2026-05-081240PUT0 069.08FALSE00
2026-05-081256PUT1 065.7FALSE60
2026-05-081268.9PUT0 267.76FALSE00
2026-05-081270PUT0 066.54FALSE00
2026-05-081280PUT0 067.5FALSE00
2026-05-081290PUT0 067.92FALSE00
2026-05-081300PUT0 066.7FALSE00
2026-05-081310PUT0 066.1TRUE00
2026-05-081320PUT0 066.88TRUE00
2026-05-081330PUT0 068.27TRUE00
2026-05-081340PUT0 067.66TRUE00
2026-05-081350PUT0 068.42TRUE00
2026-05-081360PUT0 065.29TRUE00
2026-05-081370PUT0 068.09TRUE00
2026-05-081380PUT0 067.34TRUE00
2026-05-081390PUT0 067.25TRUE00
2026-05-0814018.1PUT0 867.81TRUE00
2026-05-081410PUT0 067.88TRUE00
2026-05-081420PUT0 067.43TRUE00
2026-05-081430PUT0 068.08TRUE00
2026-05-081440PUT0 067.39TRUE00
2026-05-081450PUT0 068.27TRUE00
2026-05-081500PUT0 066.75TRUE00
2026-05-081550PUT0 065.68TRUE00
2026-05-081600PUT0 063.89TRUE00
2026-05-081650PUT0 062.56TRUE00
2026-05-081700PUT0 066.21TRUE00
2026-05-081750PUT0 059.67TRUE00
2026-05-081800PUT0 00TRUE00
2026-05-081850PUT0 073.94TRUE00
2026-05-081900PUT0 078.52TRUE00
2026-05-081950PUT0 080.51TRUE00
2026-05-15600CALL0 40TRUE00
2026-05-15650CALL0 3100.92TRUE00
2026-05-15700CALL0 2100.5TRUE00
2026-05-15750CALL0 70TRUE00
2026-05-15800CALL0 150TRUE00
2026-05-15850CALL0 963.59TRUE00
2026-05-15900CALL0 50TRUE00
2026-05-15950CALL0 773.08TRUE00
2026-05-1510029CALL1 12174.39TRUE0.510.02
2026-05-1510523.4CALL0 24770.09TRUE00
2026-05-1511023.4CALL30 32569.18TRUE3.650.18
2026-05-1511520CALL2 41471.75TRUE2.930.17
2026-05-1512016.2CALL27 238767.86TRUE2.10.15
2026-05-1512513.8CALL135 154371.73TRUE3.570.35
2026-05-1513010.5CALL161 285366.63TRUE2.20.27
2026-05-151358.3CALL125 84066.47FALSE2.10.34
2026-05-151406.6CALL405 425267.2FALSE1.660.34
2026-05-151455.1CALL74 200467.08FALSE1.40.38
2026-05-151504.05CALL438 680168.21FALSE1.050.35
2026-05-151553.2CALL45 44169.17FALSE3.20
2026-05-151602.4CALL50 195268.87FALSE0.80.5
2026-05-151651.35CALL2 1663.34FALSE-0.52-0.28
2026-05-151701CALL1 2763.86FALSE10
2026-05-151750CALL0 2475.28FALSE00
2026-05-151800CALL0 10271.13FALSE00
2026-05-151850CALL0 60072.64FALSE00
2026-05-151900CALL0 31574.58FALSE00
2026-05-151950CALL0 575.97FALSE00
2026-05-15600PUT0 1136.35FALSE00
2026-05-15650PUT0 29123.67FALSE00
2026-05-15700PUT0 41111.9FALSE00
2026-05-15750PUT0 31102.2FALSE00
2026-05-15800PUT0 203491.77FALSE00
2026-05-15850.2PUT30 605274.5FALSE-0.13-0.39
2026-05-15900.38PUT15 33873.64FALSE-0.1-0.21
2026-05-15950.62PUT3 147471.45FALSE-0.15-0.19
2026-05-151000.95PUT47 822268.79FALSE-0.45-0.32
2026-05-151051.58PUT70 180768.38FALSE-0.62-0.28
2026-05-151102.35PUT192 83266.59FALSE-1.15-0.33
2026-05-151153.52PUT42 50365.99FALSE-1.3-0.27
2026-05-151205.11PUT39 153365.87FALSE-1.89-0.27
2026-05-151257.12PUT10 36665.87FALSE-2.38-0.25
2026-05-1513010.9PUT7 6266.61FALSE-1.35-0.11
2026-05-1513514.4PUT7 3266.49TRUE14.40
2026-05-151400PUT0 1167.6TRUE00
2026-05-1514521.82PUT0 267.15TRUE00
2026-05-151500PUT0 566.3TRUE00
2026-05-151550PUT0 266.58TRUE00
2026-05-151600PUT0 066.31TRUE00
2026-05-151650PUT0 064.99TRUE00
2026-05-151700PUT0 064.84TRUE00
2026-05-151750PUT0 066.39TRUE00
2026-05-151800PUT0 063.97TRUE00
2026-05-151850PUT0 062.39TRUE00
2026-05-151900PUT0 062.74TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-22650CALL0 30TRUE00
2026-05-22700CALL0 067.92TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 057.97TRUE00
2026-05-22850CALL0 079.43TRUE00
2026-05-22900CALL0 075.16TRUE00
2026-05-22950CALL0 266.84TRUE00
2026-05-221000CALL0 069.91TRUE00
2026-05-221050CALL0 064.36TRUE00
2026-05-221090CALL0 064.53TRUE00
2026-05-221100CALL0 064.74TRUE00
2026-05-221110CALL0 068.74TRUE00
2026-05-221120CALL0 068.14TRUE00
2026-05-221130CALL0 066.65TRUE00
2026-05-221140CALL0 065.13TRUE00
2026-05-2211518.69CALL1 065.14TRUE18.690
2026-05-221160CALL0 065.04TRUE00
2026-05-221170CALL0 064.47TRUE00
2026-05-221180CALL0 065.25TRUE00
2026-05-2211916.3CALL3 057.06TRUE16.30
2026-05-221200CALL0 065.72TRUE00
2026-05-221210CALL0 063.45TRUE00
2026-05-221220CALL0 064.45TRUE00
2026-05-2212312.73CALL0 1365.31TRUE00
2026-05-221240CALL0 065.42TRUE00
2026-05-221250CALL0 265.11TRUE00
2026-05-221260CALL0 065.03TRUE00
2026-05-221270CALL0 064.86TRUE00
2026-05-221280CALL0 065.51TRUE00
2026-05-221290CALL0 266.07TRUE00
2026-05-2213011.4CALL1 4565.33TRUE1.850.19
2026-05-221319.8CALL0 262.12FALSE00
2026-05-2213210.4CALL50 464.8FALSE10.40
2026-05-221330CALL0 065.31FALSE00
2026-05-221340CALL0 165.13FALSE00
2026-05-221359CALL16 4163.98FALSE1.40.18
2026-05-221367.2CALL0 365.43FALSE00
2026-05-221378.4CALL1 065.01FALSE8.40
2026-05-221380CALL0 065.72FALSE00
2026-05-221397.69CALL1 065.08FALSE7.690
2026-05-221407.34CALL2 565.02FALSE7.340
2026-05-221410CALL0 065.57FALSE00
2026-05-221420CALL0 065.37FALSE00
2026-05-221430CALL0 065.09FALSE00
2026-05-221445.29CALL0 165.36FALSE00
2026-05-221455.02CALL0 165.57FALSE00
2026-05-221500CALL0 163.55FALSE00
2026-05-221550CALL0 165.78FALSE00
2026-05-221600CALL0 064.48FALSE00
2026-05-221650CALL0 063.31FALSE00
2026-05-221700CALL0 067.3FALSE00
2026-05-221750CALL0 069.4FALSE00
2026-05-221800.95CALL0 1572.14FALSE00
2026-05-221850CALL0 075.84FALSE00
2026-05-221900CALL0 079.3FALSE00
2026-05-221950CALL0 1082.53FALSE00
2026-05-22650PUT0 0140.3FALSE00
2026-05-22700PUT0 0128.1FALSE00
2026-05-22750PUT0 0116.65FALSE00
2026-05-22800PUT0 0105.84FALSE00
2026-05-22850PUT0 096.04FALSE00
2026-05-22900PUT0 087.03FALSE00
2026-05-22951.45PUT1 100679.77FALSE0.230.19
2026-05-221000PUT0 077.39FALSE00
2026-05-221050PUT0 4667.95FALSE00
2026-05-221090PUT0 666.94FALSE00
2026-05-221100PUT0 068.2FALSE00
2026-05-221110PUT0 068.38FALSE00
2026-05-221124.2PUT1 072.13FALSE4.20
2026-05-221130PUT0 070.59FALSE00
2026-05-221140PUT0 267.65FALSE00
2026-05-221154.5PUT2 267.41FALSE-0.95-0.17
2026-05-221160PUT0 2068.01FALSE00
2026-05-221176.01PUT0 168.83FALSE00
2026-05-221180PUT0 169.17FALSE00
2026-05-221190PUT0 065.24FALSE00
2026-05-221200PUT0 568.83FALSE00
2026-05-221210PUT0 066.2FALSE00
2026-05-221220PUT0 066.51FALSE00
2026-05-221239PUT0 666.06FALSE00
2026-05-221240PUT0 064.58FALSE00
2026-05-221250PUT0 065.24FALSE00
2026-05-221260PUT0 065.17FALSE00
2026-05-221270PUT0 066.55FALSE00
2026-05-221280PUT0 065.07FALSE00
2026-05-221290PUT0 064.43FALSE00
2026-05-221300PUT0 065.52FALSE00
2026-05-221310PUT0 065.31TRUE00
2026-05-221320PUT0 066.2TRUE00
2026-05-221330PUT0 065.23TRUE00
2026-05-221340PUT0 065.36TRUE00
2026-05-221350PUT0 066.6TRUE00
2026-05-221360PUT0 066.27TRUE00
2026-05-221370PUT0 064.36TRUE00
2026-05-221380PUT0 065.37TRUE00
2026-05-221390PUT0 065.71TRUE00
2026-05-221400PUT0 065.36TRUE00
2026-05-221410PUT0 065.24TRUE00
2026-05-2214218.07PUT1 067.02TRUE18.070
2026-05-221430PUT0 064.44TRUE00
2026-05-221440PUT0 064.72TRUE00
2026-05-221450PUT0 065.56TRUE00
2026-05-2215025.95PUT1 064.58TRUE25.950
2026-05-221550PUT0 064.61TRUE00
2026-05-221600PUT0 062.35TRUE00
2026-05-221650PUT0 062.75TRUE00
2026-05-221700PUT0 063.43TRUE00
2026-05-221750PUT0 060.92TRUE00
2026-05-221800PUT0 062.43TRUE00
2026-05-221850PUT0 059.82TRUE00
2026-05-221900PUT0 071.6TRUE00
2026-05-221950PUT0 070.45TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 069.53TRUE00
2026-05-29800CALL0 064.48TRUE00
2026-05-29850CALL0 066.22TRUE00
2026-05-29900CALL0 065.33TRUE00
2026-05-29950CALL0 063.12TRUE00
2026-05-2910028.83CALL0 169.04TRUE00
2026-05-291050CALL0 063.22TRUE00
2026-05-291090CALL0 063.14TRUE00
2026-05-291100CALL0 063.18TRUE00
2026-05-291110CALL0 063.11TRUE00
2026-05-291120CALL0 063.33TRUE00
2026-05-291130CALL0 063.06TRUE00
2026-05-291140CALL0 063.44TRUE00
2026-05-291150CALL0 063.34TRUE00
2026-05-291160CALL0 062.14TRUE00
2026-05-291170CALL0 064.22TRUE00
2026-05-291180CALL0 063.2TRUE00
2026-05-291190CALL0 064.35TRUE00
2026-05-2912015CALL10 364.43TRUE150
2026-05-291210CALL0 063.82TRUE00
2026-05-291220CALL0 164.04TRUE00
2026-05-291230CALL0 064.17TRUE00
2026-05-2912413.13CALL0 865.38TRUE00
2026-05-2912512.9CALL2 064.17TRUE12.90
2026-05-291260CALL0 1064.34TRUE00
2026-05-2912712.9CALL10 059.91TRUE12.90
2026-05-291280CALL0 064.15TRUE00
2026-05-291290CALL0 062.97TRUE00
2026-05-2913012.05CALL1 163.39TRUE12.050
2026-05-2913111CALL2 060.15FALSE110
2026-05-291320CALL0 063.71FALSE00
2026-05-291330CALL0 363.9FALSE00
2026-05-291340CALL0 064.02FALSE00
2026-05-2913510CALL19 564.06FALSE1.280.15
2026-05-291368.34CALL0 463.49FALSE00
2026-05-291370CALL0 063.39FALSE00
2026-05-291400CALL0 064.36FALSE00
2026-05-291450CALL0 063.88FALSE00
2026-05-291505CALL1 062.35FALSE50
2026-05-291550CALL0 162.37FALSE00
2026-05-291600CALL0 062.97FALSE00
2026-05-291650CALL0 064.18FALSE00
2026-05-291700CALL0 063.2FALSE00
2026-05-291750CALL0 066.58FALSE00
2026-05-291800CALL0 068.51FALSE00
2026-05-291850CALL0 070.83FALSE00
2026-05-291900CALL0 073.74FALSE00
2026-05-291950.73CALL3 067.55FALSE0.730
2026-05-29650PUT0 0129.69FALSE00
2026-05-29700PUT0 0118.42FALSE00
2026-05-29750PUT0 0107.85FALSE00
2026-05-29800PUT0 098.36FALSE00
2026-05-29850PUT0 089.26FALSE00
2026-05-29900PUT0 081.69FALSE00
2026-05-29950PUT0 074.81FALSE00
2026-05-291000PUT0 069.52FALSE00
2026-05-291050PUT0 065.32FALSE00
2026-05-291094.2PUT0 168.13FALSE00
2026-05-291100PUT0 065.85FALSE00
2026-05-291110PUT0 065.72FALSE00
2026-05-291120PUT0 064.56FALSE00
2026-05-291130PUT0 066.48FALSE00
2026-05-291140PUT0 066.42FALSE00
2026-05-291156PUT0 167.64FALSE00
2026-05-291166.6PUT0 166.71FALSE00
2026-05-291170PUT0 066.06FALSE00
2026-05-291180PUT0 065.02FALSE00
2026-05-291190PUT0 065.83FALSE00
2026-05-291206.6PUT1 364.36FALSE6.60
2026-05-291210PUT0 065.9FALSE00
2026-05-291228.25PUT1 069.38FALSE8.250
2026-05-291230PUT0 065.63FALSE00
2026-05-291240PUT0 065.67FALSE00
2026-05-291259.21PUT1 067.12FALSE9.210
2026-05-291260PUT0 066.65FALSE00
2026-05-291270PUT0 065.6FALSE00
2026-05-291280PUT0 065.61FALSE00
2026-05-291290PUT0 065.27FALSE00
2026-05-291300PUT0 064.86FALSE00
2026-05-291310PUT0 064.65TRUE00
2026-05-291320PUT0 065.47TRUE00
2026-05-291330PUT0 064.29TRUE00
2026-05-291340PUT0 065.51TRUE00
2026-05-291350PUT0 065.02TRUE00
2026-05-291360PUT0 065.01TRUE00
2026-05-291370PUT0 064.65TRUE00
2026-05-291400PUT0 063.99TRUE00
2026-05-291450PUT0 063.81TRUE00
2026-05-291500PUT0 063.83TRUE00
2026-05-291550PUT0 065.32TRUE00
2026-05-291600PUT0 065.26TRUE00
2026-05-291650PUT0 066.67TRUE00
2026-05-291700PUT0 061.71TRUE00
2026-05-291750PUT0 064.14TRUE00
2026-05-291800PUT0 063.94TRUE00
2026-05-291850PUT0 061.13TRUE00
2026-05-291900PUT0 054.82TRUE00
2026-05-291950PUT0 060.91TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-1830CALL0 00TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 00TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 00TRUE00
2026-06-18150CALL0 22188.73TRUE00
2026-06-18180CALL0 260TRUE00
2026-06-18200CALL0 8790TRUE00
2026-06-18220CALL0 30TRUE00
2026-06-18250CALL0 1090TRUE00
2026-06-18270CALL0 8150TRUE00
2026-06-18300CALL0 470TRUE00
2026-06-18320CALL0 1330TRUE00
2026-06-18350CALL0 18100TRUE00
2026-06-18370CALL0 1230TRUE00
2026-06-18400CALL0 4999.03TRUE00
2026-06-18420CALL0 13886.32TRUE00
2026-06-18450CALL0 14100TRUE00
2026-06-18470CALL0 40TRUE00
2026-06-18500CALL0 8871.25TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 50TRUE00
2026-06-186562.6CALL0 554.5TRUE00
2026-06-18700CALL0 176555.34TRUE00
2026-06-18750CALL0 160366.75TRUE00
2026-06-18800CALL0 244164.06TRUE00
2026-06-18850CALL0 31371.92TRUE00
2026-06-189041.5CALL1 283952.82TRUE41.50
2026-06-18950CALL0 3969.11TRUE00
2026-06-1810033CALL50 177858.25TRUE3.20.11
2026-06-1810527.7CALL4 106666.6TRUE27.70
2026-06-1811025.5CALL13 219660.08TRUE2.80.12
2026-06-1811522.7CALL70 522963.46TRUE22.70
2026-06-1812019.81CALL64 488664.19TRUE2.460.14
2026-06-1812517.35CALL22 326165.46TRUE2.850.2
2026-06-1813014.8CALL92 1406464.87TRUE2.50.2
2026-06-1813513.1CALL41 182964.42FALSE2.70.26
2026-06-1814010.7CALL37 71864.6FALSE2.060.24
2026-06-181458.95CALL11 21764.12FALSE00
2026-06-181507.7CALL851 2386564.95FALSE1.410.22
2026-06-181556.43CALL30 110764.75FALSE1.070.2
2026-06-181605CALL7 665462.68FALSE0.560.13
2026-06-181654.13CALL1 180066.27FALSE0.380.1
2026-06-181704.16CALL101 109167.42FALSE1.160.39
2026-06-181752.75CALL1 157662.34FALSE0.250.1
2026-06-181802.47CALL3 175064.09FALSE0.390.19
2026-06-181852.4CALL2 7067.16FALSE0.650.37
2026-06-181901.8CALL3 382065.35FALSE0.20.13
2026-06-181951.4CALL4 5164.46FALSE0.050.04
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830PUT0 500646.1FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1850PUT0 3517.39FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1880PUT0 1422.42FALSE00
2026-06-18100PUT0 209382.26FALSE00
2026-06-18130PUT0 2338.03FALSE00
2026-06-18150PUT0 123315.05FALSE00
2026-06-18180PUT0 9286.75FALSE00
2026-06-18200PUT0 15270.85FALSE00
2026-06-18220PUT0 99256.72FALSE00
2026-06-18250PUT0 0238.12FALSE00
2026-06-18270PUT0 7211.45FALSE00
2026-06-18300PUT0 10212.2FALSE00
2026-06-18320PUT0 28203.17FALSE00
2026-06-18350PUT0 9143.3FALSE00
2026-06-18370PUT0 3137.51FALSE00
2026-06-18400PUT0 21127.03FALSE00
2026-06-18420PUT0 2109.61FALSE00
2026-06-18450.13PUT7 7110.57FALSE0.130
2026-06-18470PUT0 34102.83FALSE00
2026-06-18500PUT0 335102.23FALSE00
2026-06-18550PUT0 137104.04FALSE00
2026-06-18600PUT0 15296.77FALSE00
2026-06-18650PUT0 75087.83FALSE00
2026-06-18700PUT0 74084.48FALSE00
2026-06-18750PUT0 100580.19FALSE00
2026-06-18800PUT0 182775.85FALSE00
2026-06-18850PUT0 150875.99FALSE00
2026-06-18900PUT0 36974.05FALSE00
2026-06-18952.33PUT5 36570.69FALSE-0.31-0.12
2026-06-181002.79PUT4 510866.37FALSE-0.61-0.18
2026-06-181054.2PUT20 61368.26FALSE-0.48-0.1
2026-06-181106.4PUT0 148767.04FALSE00
2026-06-181156.62PUT8 57864.07FALSE6.620
2026-06-181209.1PUT102 73266.74FALSE-1.3-0.13
2026-06-1812510.83PUT22 66564.09FALSE-1.97-0.15
2026-06-1813013.8PUT12 34366.04FALSE-2.05-0.13
2026-06-181350PUT0 24266.56TRUE00
2026-06-181400PUT0 6565.9TRUE00
2026-06-181450PUT0 3465.97TRUE00
2026-06-181500PUT0 465.94TRUE00
2026-06-181550PUT0 265.91TRUE00
2026-06-181600PUT0 765.45TRUE00
2026-06-181650PUT0 565.46TRUE00
2026-06-181700PUT0 065.85TRUE00
2026-06-181750PUT0 064.71TRUE00
2026-06-181800PUT0 065.29TRUE00
2026-06-181850PUT0 065.13TRUE00
2026-06-181900PUT0 265.68TRUE00
2026-06-181950PUT0 063.03TRUE00
2026-07-17350CALL0 20TRUE00
2026-07-17400CALL0 10TRUE00
2026-07-17450CALL0 10TRUE00
2026-07-17500CALL0 10TRUE00
2026-07-17550CALL0 50TRUE00
2026-07-17600CALL0 150TRUE00
2026-07-17650CALL0 2061.46TRUE00
2026-07-17700CALL0 51566.24TRUE00
2026-07-17750CALL0 3970.68TRUE00
2026-07-178049.7CALL10 4563.82TRUE49.70
2026-07-17850CALL0 569.43TRUE00
2026-07-17900CALL0 7565.53TRUE00
2026-07-17950CALL0 4466.52TRUE00
2026-07-1710034CALL12 25054.22TRUE0.60.02
2026-07-1710532.8CALL23 23869.14TRUE32.80
2026-07-1711028CALL2 81361.6TRUE2.110.08
2026-07-1711522.12CALL0 8564.75TRUE00
2026-07-1712023.1CALL21 701666.36TRUE2.280.11
2026-07-1712520.39CALL54 109765.8TRUE1.590.08
2026-07-1713018CALL49 239765.61TRUE2.190.14
2026-07-1713515.56CALL45 304364.37FALSE2.120.16
2026-07-1714014CALL91 417365.67FALSE2.090.18
2026-07-1714511.99CALL1019 94466.44FALSE0.990.09
2026-07-1715010.8CALL30 366665.75FALSE2.060.24
2026-07-171559.2CALL1001 187664.74FALSE1.60.21
2026-07-171608.2CALL114 235465.51FALSE1.40.21
2026-07-171656.3CALL1 212865.74FALSE0.40.07
2026-07-171700CALL0 126565.87FALSE00
2026-07-171754.75CALL386 862.3FALSE0.160.03
2026-07-171804.55CALL12 65664.77FALSE4.550
2026-07-171853.95CALL1 22864.84FALSE0.150.04
2026-07-171903.5CALL57 568965.34FALSE0.20.06
2026-07-171952.98CALL61 1865.03FALSE0.080.03
2026-07-17350PUT0 0158.95FALSE00
2026-07-17400PUT0 0112.98FALSE00
2026-07-17450PUT0 0103.78FALSE00
2026-07-17500PUT0 195.45FALSE00
2026-07-17550PUT0 487.81FALSE00
2026-07-17600PUT0 482.46FALSE00
2026-07-17650PUT0 11877.08FALSE00
2026-07-17700PUT0 375.59FALSE00
2026-07-17750PUT0 1973.19FALSE00
2026-07-17800PUT0 5673.39FALSE00
2026-07-17852.02PUT2 184070.81FALSE2.020
2026-07-17900PUT0 128770.1FALSE00
2026-07-17953.77PUT13 12769.84FALSE-0.33-0.08
2026-07-171004.93PUT13 107769.31FALSE-0.16-0.03
2026-07-171056.35PUT386 217169.03FALSE-0.34-0.05
2026-07-171107.76PUT2 75267.61FALSE-1.24-0.14
2026-07-171159.95PUT386 141568.78FALSE9.950
2026-07-1712013.2PUT0 861968.41FALSE00
2026-07-1712514.1PUT11 36366.93FALSE-1.6-0.1
2026-07-1713018.43PUT1 55767.55FALSE-0.07-0
2026-07-171350PUT0 767.29TRUE00
2026-07-171400PUT0 26667.57TRUE00
2026-07-171450PUT0 55066.72TRUE00
2026-07-171500PUT0 2566.88TRUE00
2026-07-171550PUT0 066.96TRUE00
2026-07-171600PUT0 066.61TRUE00
2026-07-171650PUT0 067.14TRUE00
2026-07-171700PUT0 30165.99TRUE00
2026-07-171750PUT0 30067.05TRUE00
2026-07-171800PUT0 1066.4TRUE00
2026-07-171850PUT0 065.98TRUE00
2026-07-171900PUT0 068.03TRUE00
2026-07-171950PUT0 065.92TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-21500CALL0 10TRUE00
2026-08-21550CALL0 20TRUE00
2026-08-21600CALL0 130TRUE00
2026-08-21650CALL0 960.21TRUE00
2026-08-21700CALL0 1362.55TRUE00
2026-08-21750CALL0 1463.33TRUE00
2026-08-21800CALL0 3362.23TRUE00
2026-08-21850CALL0 3163.89TRUE00
2026-08-21900CALL0 1163.7TRUE00
2026-08-219537.8CALL0 1564.95TRUE00
2026-08-2110035.65CALL1 2464.33TRUE1.650.05
2026-08-211050CALL0 763.96TRUE00
2026-08-2111027.5CALL0 17163.96TRUE00
2026-08-2111525.12CALL0 12964.24TRUE00
2026-08-2112025.5CALL18 19964.41TRUE2.50.11
2026-08-2112522.54CALL1 13362.78TRUE1.040.05
2026-08-2113020.3CALL3 39662.95TRUE1.580.08
2026-08-2113517.7CALL4 33461.28FALSE0.80.05
2026-08-2114016CALL13 13361.94FALSE0.840.06
2026-08-2114513.4CALL0 38762.99FALSE00
2026-08-2115013.7CALL16 30665.14FALSE1.60.13
2026-08-2115511.15CALL0 10462.7FALSE00
2026-08-211609.14CALL0 6463.42FALSE00
2026-08-211659.09CALL2 4462.47FALSE9.090
2026-08-211707.88CALL53 35267.23FALSE0.080.01
2026-08-211757CALL0 2763.72FALSE00
2026-08-211807.18CALL1 45265.67FALSE7.180
2026-08-211850CALL0 8165.38FALSE00
2026-08-211905.81CALL5 38865.96FALSE0.610.12
2026-08-211954.79CALL1 2564.13FALSE4.790
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 082.71FALSE00
2026-08-21550PUT0 379.19FALSE00
2026-08-21600PUT0 3476.3FALSE00
2026-08-21650PUT0 174.93FALSE00
2026-08-21700PUT0 273.09FALSE00
2026-08-21750PUT0 072.25FALSE00
2026-08-21800PUT0 771.58FALSE00
2026-08-21853.4PUT0 1470.01FALSE00
2026-08-21900PUT0 7670.75FALSE00
2026-08-21950PUT0 21467.82FALSE00
2026-08-211000PUT0 3169.77FALSE00
2026-08-211059.2PUT1 13868.03FALSE9.20
2026-08-2111010.65PUT1 8969.9FALSE10.650
2026-08-211150PUT0 23568.67FALSE00
2026-08-211200PUT0 4768.6FALSE00
2026-08-211250PUT0 4167.33FALSE00
2026-08-211300PUT0 9267.64FALSE00
2026-08-211350PUT0 8167.16TRUE00
2026-08-211400PUT0 2767.56TRUE00
2026-08-2114529.6PUT1 669.85TRUE-1.4-0.05
2026-08-211500PUT0 1566.43TRUE00
2026-08-2115538.8PUT0 18866.91TRUE00
2026-08-211600PUT0 3566.61TRUE00
2026-08-211650PUT0 366.55TRUE00
2026-08-211700PUT0 166.06TRUE00
2026-08-211750PUT0 167.21TRUE00
2026-08-211800PUT0 067.26TRUE00
2026-08-211850PUT0 065.92TRUE00
2026-08-211900PUT0 066.94TRUE00
2026-08-211950PUT0 066.56TRUE00
2026-09-1830CALL0 00TRUE00
2026-09-1850CALL0 00TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18130CALL0 10TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-18200CALL0 80TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18270CALL0 10TRUE00
2026-09-18300CALL0 20TRUE00
2026-09-18320CALL0 480TRUE00
2026-09-18350CALL0 630TRUE00
2026-09-18370CALL0 190TRUE00
2026-09-18400CALL0 190TRUE00
2026-09-18420CALL0 110TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-18470CALL0 690TRUE00
2026-09-18500CALL0 280TRUE00
2026-09-18550CALL0 180TRUE00
2026-09-18600CALL0 2163.25TRUE00
2026-09-18650CALL0 23162.36TRUE00
2026-09-187061.5CALL1 220462.43TRUE20.03
2026-09-18750CALL0 11463.64TRUE00
2026-09-18800CALL0 78060.55TRUE00
2026-09-18850CALL0 20363.83TRUE00
2026-09-18900CALL0 84963.01TRUE00
2026-09-18950CALL0 5363.86TRUE00
2026-09-181000CALL0 77563.84TRUE00
2026-09-1810534.6CALL3 25659.01TRUE34.60
2026-09-1811031CALL2 27563.32TRUE0.950.03
2026-09-1811530.1CALL3 45464.27TRUE3.30.12
2026-09-1812026.7CALL2 53361.7TRUE2.40.1
2026-09-1812523.5CALL0 84263.72TRUE00
2026-09-1813022.5CALL13 319063.22TRUE30.15
2026-09-1813519.4CALL2 111560.13FALSE1.090.06
2026-09-1814017.2CALL1 94563.06FALSE0.70.04
2026-09-1814516.1CALL15 108061.1FALSE1.10.07
2026-09-1815015.74CALL57 553364.68FALSE2.240.17
2026-09-1815512.5CALL3 40359.33FALSE0.250.02
2026-09-1816011.3CALL0 164062.79FALSE00
2026-09-1816510.5CALL7 17060.75FALSE0.50.05
2026-09-1817010.58CALL61 48964.38FALSE1.180.13
2026-09-181759.24CALL6 23163.25FALSE1.240.16
2026-09-181808.25CALL6 49762.92FALSE0.550.07
2026-09-181857.1CALL1 33761.69FALSE0.20.03
2026-09-181907.12CALL52 153264.37FALSE1.120.19
2026-09-181956.26CALL9 16163.67FALSE0.350.06
2026-09-1830PUT0 0417.28FALSE00
2026-09-1850PUT0 59246.34FALSE00
2026-09-1880PUT0 0272.82FALSE00
2026-09-18100PUT0 0246.92FALSE00
2026-09-18130PUT0 10218.4FALSE00
2026-09-18150PUT0 0203.59FALSE00
2026-09-18180PUT0 20185.35FALSE00
2026-09-18200PUT0 25175.1FALSE00
2026-09-18220PUT0 16166FALSE00
2026-09-18250PUT0 2154.01FALSE00
2026-09-18270PUT0 1146.91FALSE00
2026-09-18300PUT0 0106.55FALSE00
2026-09-18320PUT0 12102.04FALSE00
2026-09-18350PUT0 097.18FALSE00
2026-09-18370PUT0 593.28FALSE00
2026-09-18400PUT0 089.01FALSE00
2026-09-18420PUT0 11187.66FALSE00
2026-09-18450.32PUT5 681.54FALSE0.320
2026-09-18470PUT0 2181.33FALSE00
2026-09-18500PUT0 1479.79FALSE00
2026-09-18550PUT0 1677.25FALSE00
2026-09-18601.02PUT5 7575.94FALSE1.020
2026-09-18651.42PUT0 3073.99FALSE00
2026-09-18700PUT0 269169.63FALSE00
2026-09-18750PUT0 22172.32FALSE00
2026-09-18800PUT0 15671.5FALSE00
2026-09-18850PUT0 64170.86FALSE00
2026-09-18905.6PUT3 97470.81FALSE5.60
2026-09-18956.8PUT1 77069.63FALSE6.80
2026-09-181008.3PUT23 47069.1FALSE8.30
2026-09-1810510PUT28 35368.64FALSE-0.6-0.06
2026-09-1811011.6PUT15 176967.17FALSE-1.45-0.11
2026-09-1811514.4PUT14 31169.26FALSE14.40
2026-09-1812017.5PUT16 21867.47FALSE17.50
2026-09-1812520.8PUT0 15267.88FALSE00
2026-09-1813022.4PUT15 124369.99FALSE22.40
2026-09-1813526.7PUT0 5167.66TRUE00
2026-09-1814027.2PUT3 44966.38TRUE27.20
2026-09-181450PUT0 9567.46TRUE00
2026-09-1815036PUT0 17067.52TRUE00
2026-09-1815538.6PUT68 63570.16TRUE-1.9-0.05
2026-09-181600PUT0 9567.53TRUE00
2026-09-1816548PUT0 3067.21TRUE00
2026-09-181700PUT0 167.02TRUE00
2026-09-1817553.9PUT2 270.67TRUE53.90
2026-09-181800PUT0 067.1TRUE00
2026-09-181850PUT0 067.12TRUE00
2026-09-181900PUT0 067.22TRUE00
2026-09-181950PUT0 067.26TRUE00
2026-10-16550CALL0 00TRUE00
2026-10-16600CALL0 051.08TRUE00
2026-10-16650CALL0 456.91TRUE00
2026-10-16700CALL0 760.13TRUE00
2026-10-16750CALL0 1661.4TRUE00
2026-10-16800CALL0 1562.07TRUE00
2026-10-16850CALL0 1361.77TRUE00
2026-10-169043.85CALL6 861.11TRUE43.850
2026-10-16950CALL0 1162.58TRUE00
2026-10-1610037.5CALL2 3262.77TRUE37.50
2026-10-161050CALL0 662.56TRUE00
2026-10-161100CALL0 3063.38TRUE00
2026-10-1611529.2CALL1 3362.55TRUE1.20.04
2026-10-1612027.7CALL4 60259.29TRUE27.70
2026-10-1612526.44CALL3 38662.63TRUE1.70.07
2026-10-1613022.6CALL4 192161.68TRUE22.60
2026-10-1613520.9CALL0 5162.49FALSE00
2026-10-1614018.1CALL0 71261.75FALSE00
2026-10-161450CALL0 32162.51FALSE00
2026-10-1615017.3CALL21 6263.43FALSE17.30
2026-10-1615514.45CALL0 862.52FALSE00
2026-10-161600CALL0 4861.53FALSE00
2026-10-1616511.96CALL0 662.29FALSE00
2026-10-161700CALL0 5161.79FALSE00
2026-10-161750CALL0 361.12FALSE00
2026-10-161809.2CALL2 1060.6FALSE0.20.02
2026-10-161858.6CALL4 061.35FALSE8.60
2026-10-161907.8CALL1 361.26FALSE7.80
2026-10-161957CALL1 360.93FALSE70
2026-10-16550PUT0 175.41FALSE00
2026-10-16600PUT0 273.37FALSE00
2026-10-16650PUT0 171.18FALSE00
2026-10-16700PUT0 072.33FALSE00
2026-10-16750PUT0 169.82FALSE00
2026-10-16804.4PUT1 569.39FALSE4.40
2026-10-16850PUT0 171.62FALSE00
2026-10-16900PUT0 3071.56FALSE00
2026-10-16950PUT0 2570.53FALSE00
2026-10-1610010.1PUT2 668.21FALSE10.10
2026-10-161050PUT0 270.11FALSE00
2026-10-161100PUT0 2668.53FALSE00
2026-10-161150PUT0 4367.96FALSE00
2026-10-161200PUT0 55867.36FALSE00
2026-10-161250PUT0 38168.04FALSE00
2026-10-1613023PUT1 182766.66FALSE230
2026-10-161350PUT0 4767.95TRUE00
2026-10-161400PUT0 75767.01TRUE00
2026-10-161450PUT0 31567.61TRUE00
2026-10-161500PUT0 166.23TRUE00
2026-10-1615542.4PUT0 2967.48TRUE00
2026-10-1616045.2PUT0 166.1TRUE00
2026-10-1616549.7PUT0 367.31TRUE00
2026-10-161700PUT0 2966.7TRUE00
2026-10-161750PUT0 066.66TRUE00
2026-10-161800PUT0 066.65TRUE00
2026-10-161850PUT0 066.53TRUE00
2026-10-161900PUT0 066.65TRUE00
2026-10-161950PUT0 066.89TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-1880CALL0 10TRUE00
2026-12-18100CALL0 10TRUE00
2026-12-18130CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-18180CALL0 10TRUE00
2026-12-18200CALL0 120TRUE00
2026-12-18220CALL0 400TRUE00
2026-12-18250CALL0 190TRUE00
2026-12-18270CALL0 300TRUE00
2026-12-18300CALL0 1580TRUE00
2026-12-18320CALL0 1610TRUE00
2026-12-18350CALL0 2240TRUE00
2026-12-18370CALL0 1310TRUE00
2026-12-18400CALL0 280TRUE00
2026-12-18420CALL0 1320TRUE00
2026-12-18450CALL0 220TRUE00
2026-12-18470CALL0 450TRUE00
2026-12-18500CALL0 420TRUE00
2026-12-18550CALL0 30TRUE00
2026-12-18600CALL0 2351.88TRUE00
2026-12-18650CALL0 2053.09TRUE00
2026-12-18700CALL0 18156.24TRUE00
2026-12-18750CALL0 17057.29TRUE00
2026-12-18800CALL0 5658.15TRUE00
2026-12-18850CALL0 2758.14TRUE00
2026-12-189048CALL60 15656.11TRUE480
2026-12-18950CALL0 9159.37TRUE00
2026-12-1810041.28CALL5 86656.29TRUE1.780.05
2026-12-1810537.97CALL2 19759.87TRUE37.970
2026-12-1811032.6CALL0 31260.35TRUE00
2026-12-1811531.5CALL3 39160.44TRUE0.50.02
2026-12-1812031CALL1 59658.78TRUE10.03
2026-12-1812529.75CALL3 29859.46TRUE29.750
2026-12-1813025.11CALL0 310161.3TRUE00
2026-12-181350CALL0 95661.51FALSE00
2026-12-181400CALL0 67261.51FALSE00
2026-12-1814521.6CALL1 6460.39FALSE21.60
2026-12-1815019.1CALL13 1232258.29FALSE0.750.04
2026-12-1815517.35CALL4 139162.11FALSE17.350
2026-12-1816016.78CALL67 57959.55FALSE16.780
2026-12-1816513.9CALL3 1261.66FALSE13.90
2026-12-1817013.48CALL621 154061.03FALSE13.480
2026-12-1817513.49CALL2 305160.14FALSE1.290.11
2026-12-181800CALL0 1260.56FALSE00
2026-12-181850CALL0 361.02FALSE00
2026-12-1819011.25CALL120 461361.59FALSE11.250
2026-12-181959.4CALL6 661.48FALSE9.40
2026-12-1830PUT0 0333.26FALSE00
2026-12-1850PUT0 0266.79FALSE00
2026-12-1880PUT0 37217.89FALSE00
2026-12-18100PUT0 83197.23FALSE00
2026-12-18130PUT0 23174.5FALSE00
2026-12-18150PUT0 1162.69FALSE00
2026-12-18180PUT0 0148.15FALSE00
2026-12-18200PUT0 0139.99FALSE00
2026-12-18220PUT0 11126.54FALSE00
2026-12-18250PUT0 196.88FALSE00
2026-12-18270PUT0 792.47FALSE00
2026-12-18300PUT0 5087.62FALSE00
2026-12-18320PUT0 1484.97FALSE00
2026-12-18350PUT0 081.64FALSE00
2026-12-18370PUT0 2979.21FALSE00
2026-12-18400PUT0 4178.13FALSE00
2026-12-18420PUT0 577.51FALSE00
2026-12-18450PUT0 076.2FALSE00
2026-12-18470PUT0 375.57FALSE00
2026-12-18501.43PUT0 2882.15FALSE00
2026-12-18550PUT0 374.48FALSE00
2026-12-18600PUT0 670.23FALSE00
2026-12-18652.37PUT4 568.26FALSE2.370
2026-12-18700PUT0 134770.59FALSE00
2026-12-18754.23PUT4 1768.08FALSE0.050.01
2026-12-18800PUT0 5870.03FALSE00
2026-12-18856.8PUT43 1768.02FALSE6.80
2026-12-18908.8PUT2 13669.67FALSE8.80
2026-12-189510.1PUT4 45668.02FALSE10.10
2026-12-1810012.1PUT106 3868.3FALSE12.10
2026-12-1810514.6PUT1 60967.13FALSE14.60
2026-12-1811016.74PUT0 8465.76FALSE00
2026-12-181150PUT0 9366.37FALSE00
2026-12-1812021.3PUT1 4967.95FALSE-1.12-0.05
2026-12-181250PUT0 4667.42FALSE00
2026-12-181300PUT0 321467.42FALSE00
2026-12-1813530.2PUT71 5068.79TRUE30.20
2026-12-181400PUT0 6767.32TRUE00
2026-12-1814536.9PUT5 93866.42TRUE-0.81-0.02
2026-12-1815040.1PUT17 1207669.24TRUE-1-0.02
2026-12-181550PUT0 3366.3TRUE00
2026-12-1816047.2PUT2 4969.46TRUE-1.8-0.04
2026-12-1816552.7PUT0 766.39TRUE00
2026-12-1817055.58PUT1 166.28TRUE-1.02-0.02
2026-12-181750PUT0 666.33TRUE00
2026-12-181800PUT0 066.91TRUE00
2026-12-1818568.6PUT0 166.69TRUE00
2026-12-181900PUT0 066.55TRUE00
2026-12-181950PUT0 066.62TRUE00
2027-01-153124.3CALL2 20TRUE1.850.02
2027-01-1550CALL0 00TRUE00
2027-01-1580CALL0 10TRUE00
2027-01-15100CALL0 00TRUE00
2027-01-15130CALL0 20TRUE00
2027-01-15150CALL0 130TRUE00
2027-01-15180CALL0 120TRUE00
2027-01-15200CALL0 90TRUE00
2027-01-15220CALL0 30TRUE00
2027-01-15250CALL0 18610TRUE00
2027-01-15270CALL0 420TRUE00
2027-01-15300CALL0 800TRUE00
2027-01-15320CALL0 130TRUE00
2027-01-15350CALL0 8240TRUE00
2027-01-153789.4CALL0 140TRUE00
2027-01-15400CALL0 6470TRUE00
2027-01-15420CALL0 990TRUE00
2027-01-15450CALL0 11170TRUE00
2027-01-15470CALL0 80TRUE00
2027-01-15500CALL0 4510TRUE00
2027-01-15550CALL0 130TRUE00
2027-01-15600CALL0 4046.82TRUE00
2027-01-15650CALL0 5750.75TRUE00
2027-01-15700CALL0 42650.46TRUE00
2027-01-15750CALL0 46253.16TRUE00
2027-01-158055CALL1 36856.28TRUE20.04
2027-01-15850CALL0 55356.76TRUE00
2027-01-159045.71CALL0 19556.99TRUE00
2027-01-159542.2CALL0 20057.56TRUE00
2027-01-1510041.5CALL72 395857.92TRUE2.10.05
2027-01-151050CALL0 27257.41TRUE00
2027-01-1511034.8CALL11 35057.83TRUE1.30.04
2027-01-1511534.5CALL10 95057.89TRUE2.270.07
2027-01-1512032.41CALL5 207658.79TRUE3.310.11
2027-01-1512530CALL102 364958.49TRUE0.30.01
2027-01-1513026.75CALL8 202355.9TRUE0.550.02
2027-01-1513526CALL14 265358.77FALSE2.80.12
2027-01-1514024CALL1 348158.44FALSE1.20.05
2027-01-1514521.1CALL0 9559.6FALSE00
2027-01-1515021.05CALL17 423659.28FALSE2.030.11
2027-01-151550CALL0 46259.7FALSE00
2027-01-1516017.17CALL2 70057.05FALSE17.170
2027-01-151650CALL0 2460.31FALSE00
2027-01-1517015.01CALL9 13057.73FALSE15.010
2027-01-1517514.7CALL4 27159.54FALSE14.70
2027-01-1518014.13CALL1 21360.61FALSE1.080.08
2027-01-151850CALL0 4660.92FALSE00
2027-01-1519011.35CALL7 224058.4FALSE0.050
2027-01-1519511.15CALL0 861.13FALSE00
2027-01-1530PUT0 0316.26FALSE00
2027-01-1550PUT0 0253.18FALSE00
2027-01-1580PUT0 0206.78FALSE00
2027-01-15100PUT0 10187.18FALSE00
2027-01-15130PUT0 166165.62FALSE00
2027-01-15150PUT0 83154.41FALSE00
2027-01-15180PUT0 121108.63FALSE00
2027-01-15200PUT0 516102.81FALSE00
2027-01-15220PUT0 230998.99FALSE00
2027-01-15250PUT0 115891.98FALSE00
2027-01-15270PUT0 62488.96FALSE00
2027-01-15300PUT0 28784.23FALSE00
2027-01-15320PUT0 685.8FALSE00
2027-01-15350PUT0 81396.96FALSE00
2027-01-15370PUT0 393.92FALSE00
2027-01-15400PUT0 18089.65FALSE00
2027-01-15420PUT0 472.54FALSE00
2027-01-15450PUT0 1785.89FALSE00
2027-01-15470PUT0 8370.99FALSE00
2027-01-15500PUT0 9573.38FALSE00
2027-01-15550PUT0 13372.78FALSE00
2027-01-15600PUT0 12172.37FALSE00
2027-01-15653.25PUT0 39670.88FALSE00
2027-01-15703.8PUT1 32268.3FALSE-0.4-0.1
2027-01-15750PUT0 41469.14FALSE00
2027-01-15800PUT0 8966.41FALSE00
2027-01-15857.7PUT2 20468.26FALSE-0.3-0.04
2027-01-15909.6PUT0 8770FALSE00
2027-01-159511.3PUT2 10368.66FALSE11.30
2027-01-1510013.15PUT7 84268.2FALSE-0.75-0.05
2027-01-151050PUT0 15166.07FALSE00
2027-01-1511017.7PUT10 31468.43FALSE17.70
2027-01-1511521PUT0 109866.46FALSE00
2027-01-1512023.2PUT7 125669.47FALSE23.20
2027-01-1512525.1PUT3 193567.4FALSE-1.1-0.04
2027-01-1513029.3PUT0 54866.17FALSE00
2027-01-1513532.1PUT2 8969.99TRUE-0.1-0
2027-01-1514035.8PUT0 6866.39TRUE00
2027-01-1514539.3PUT0 2367.44TRUE00
2027-01-1515042.8PUT0 269967.46TRUE00
2027-01-1515545.5PUT0 12267.46TRUE00
2027-01-1516050.3PUT0 64266.37TRUE00
2027-01-151650PUT0 2366.51TRUE00
2027-01-151700PUT0 666.23TRUE00
2027-01-1517561.4PUT0 5767.02TRUE00
2027-01-1518065.8PUT0 10166.94TRUE00
2027-01-1518569.4PUT0 12066.69TRUE00
2027-01-1519073.5PUT0 8467TRUE00
2027-01-1519577.3PUT0 2166.93TRUE00
2027-12-17150CALL0 00TRUE00
2027-12-17180CALL0 00TRUE00
2027-12-17200CALL0 00TRUE00
2027-12-17230CALL0 00TRUE00
2027-12-17250CALL0 20TRUE00
2027-12-17270CALL0 30TRUE00
2027-12-17300CALL0 00TRUE00
2027-12-17320CALL0 00TRUE00
2027-12-17350CALL0 00TRUE00
2027-12-17370CALL0 10TRUE00
2027-12-17400CALL0 590TRUE00
2027-12-17420CALL0 10TRUE00
2027-12-174582.8CALL0 160TRUE00
2027-12-17500CALL0 150TRUE00
2027-12-175575.9CALL0 40539.51TRUE00
2027-12-17600CALL0 945.27TRUE00
2027-12-176570CALL0 846.69TRUE00
2027-12-17700CALL0 2749.4TRUE00
2027-12-177563.3CALL0 1950.92TRUE00
2027-12-17800CALL0 2851.9TRUE00
2027-12-17850CALL0 2453.06TRUE00
2027-12-17900CALL0 4953.43TRUE00
2027-12-17950CALL0 1654.09TRUE00
2027-12-1710052.13CALL4 46854.13TRUE2.530.05
2027-12-1710550CALL1 4554.86TRUE2.80.06
2027-12-1711045.2CALL0 17955.07TRUE00
2027-12-171150CALL0 1855.94TRUE00
2027-12-171200CALL0 46256.73TRUE00
2027-12-1712539.65CALL0 356756.36TRUE00
2027-12-1713040CALL0 3256.42TRUE00
2027-12-171350CALL0 39556.49FALSE00
2027-12-171400CALL0 1357.52FALSE00
2027-12-171450CALL0 1156.52FALSE00
2027-12-1715031.6CALL0 3056.58FALSE00
2027-12-171550CALL0 4156.9FALSE00
2027-12-1716029CALL0 957.1FALSE00
2027-12-171650CALL0 256.75FALSE00
2027-12-171700CALL0 21556.83FALSE00
2027-12-171750CALL0 8057.11FALSE00
2027-12-171800CALL0 656.94FALSE00
2027-12-171850CALL0 2757.28FALSE00
2027-12-1719023.55CALL0 8657.47FALSE00
2027-12-171950CALL0 257.44FALSE00
2027-12-17150PUT0 20187.27FALSE00
2027-12-17180PUT0 11689.8FALSE00
2027-12-17200PUT0 775.53FALSE00
2027-12-17230PUT0 090.01FALSE00
2027-12-17250PUT0 3087.03FALSE00
2027-12-17270PUT0 084.57FALSE00
2027-12-17300PUT0 280.74FALSE00
2027-12-17320PUT0 1178.63FALSE00
2027-12-17350PUT0 076.62FALSE00
2027-12-17370PUT0 374.67FALSE00
2027-12-17400PUT0 2768.52FALSE00
2027-12-17420PUT0 570.75FALSE00
2027-12-17452.35PUT1 3263.9FALSE2.350
2027-12-17500PUT0 3466.5FALSE00
2027-12-17554.2PUT5 763.31FALSE4.20
2027-12-17600PUT0 3965.07FALSE00
2027-12-17650PUT0 1364.41FALSE00
2027-12-17708.2PUT1 38762.92FALSE8.20
2027-12-17750PUT0 2163.57FALSE00
2027-12-17800PUT0 4263.45FALSE00
2027-12-17850PUT0 36063.36FALSE00
2027-12-179016.37PUT0 963.09FALSE00
2027-12-17950PUT0 263.43FALSE00
2027-12-1710020.8PUT0 4263.07FALSE00
2027-12-1710522.42PUT5 24162.06FALSE-1.58-0.07
2027-12-1711026.14PUT0 662.8FALSE00
2027-12-1711528.5PUT5 2763.51FALSE28.50
2027-12-171200PUT0 363.38FALSE00
2027-12-171250PUT0 263.42FALSE00
2027-12-171300PUT0 4963.06FALSE00
2027-12-171350PUT0 5162.97TRUE00
2027-12-171400PUT0 061.8TRUE00
2027-12-171450PUT0 662.97TRUE00
2027-12-171500PUT0 162.51TRUE00
2027-12-171550PUT0 062.56TRUE00
2027-12-171600PUT0 063.65TRUE00
2027-12-171650PUT0 062.86TRUE00
2027-12-171700PUT0 063.06TRUE00
2027-12-171750PUT0 062.79TRUE00
2027-12-171800PUT0 162.8TRUE00
2027-12-171850PUT0 062.06TRUE00
2027-12-1719081.5PUT1 762.59TRUE81.50
2027-12-171950PUT0 062.73TRUE00
2028-01-21400CALL0 850TRUE00
2028-01-21450CALL0 80TRUE00
2028-01-21500CALL0 130TRUE00
2028-01-21550CALL0 640.97TRUE00
2028-01-21600CALL0 26743.88TRUE00
2028-01-216570.2CALL0 4746.47TRUE00
2028-01-217065.5CALL0 8348.87TRUE00
2028-01-21750CALL0 12650.38TRUE00
2028-01-21800CALL0 125251.37TRUE00
2028-01-218557.79CALL0 9052.54TRUE00
2028-01-21900CALL0 13953.51TRUE00
2028-01-219555.75CALL1 6154.37TRUE2.250.04
2028-01-2110052.5CALL44 31853.02TRUE52.50
2028-01-211050CALL0 32255.02TRUE00
2028-01-2111046.2CALL0 107855.51TRUE00
2028-01-2111544.55CALL0 42653.48TRUE00
2028-01-211200CALL0 29556.15TRUE00
2028-01-2112541.93CALL2 36554.17TRUE1.780.04
2028-01-2113040CALL0 77156.05TRUE00
2028-01-211350CALL0 97656.96FALSE00
2028-01-211400CALL0 30757.24FALSE00
2028-01-211450CALL0 1557.38FALSE00
2028-01-2115034.32CALL10 157355.64FALSE1.370.04
2028-01-211550CALL0 3457.33FALSE00
2028-01-2116031.01CALL5 4554.96FALSE0.330.01
2028-01-211650CALL0 357.23FALSE00
2028-01-211700CALL0 1557.23FALSE00
2028-01-2117527.75CALL1 7255.7FALSE27.750
2028-01-2118025.96CALL0 457.05FALSE00
2028-01-2118524.5CALL0 10357.1FALSE00
2028-01-2119025.6CALL3 117157.29FALSE1.40.06
2028-01-211950CALL0 4757.19FALSE00
2028-01-21402.15PUT15 3166.81FALSE2.150
2028-01-21450PUT0 8566.86FALSE00
2028-01-21500PUT0 6766.29FALSE00
2028-01-21550PUT0 765.15FALSE00
2028-01-21600PUT0 3663.87FALSE00
2028-01-21650PUT0 2563.88FALSE00
2028-01-21700PUT0 3062.8FALSE00
2028-01-21750PUT0 662.6FALSE00
2028-01-21800PUT0 4861.04FALSE00
2028-01-21850PUT0 1862.7FALSE00
2028-01-21900PUT0 662.39FALSE00
2028-01-21950PUT0 461.95FALSE00
2028-01-2110021.4PUT3 4963.49FALSE21.40
2028-01-211050PUT0 1662.21FALSE00
2028-01-2111026.38PUT1 5463.15FALSE26.380
2028-01-211150PUT0 1262.86FALSE00
2028-01-2112032.9PUT0 13562.8FALSE00
2028-01-2112535PUT0 1163.33FALSE00
2028-01-211300PUT0 2862.47FALSE00
2028-01-211350PUT0 360.96TRUE00
2028-01-211400PUT0 762.4TRUE00
2028-01-211450PUT0 062.37TRUE00
2028-01-2115051.12PUT1 138963.55TRUE51.120
2028-01-211550PUT0 062.35TRUE00
2028-01-211600PUT0 162.37TRUE00
2028-01-211650PUT0 062.29TRUE00
2028-01-211700PUT0 062.49TRUE00
2028-01-211750PUT0 062.6TRUE00
2028-01-2118074.4PUT0 10062.26TRUE00
2028-01-2118578.3PUT0 362.21TRUE00
2028-01-2119082.2PUT0 9762.07TRUE00
2028-01-2119586.4PUT0 2862.21TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm