MusthInsider

Latest On B. Riley Financial, Inc (RILY):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-08 04:52 EST	Dividend	A dividend of $0.5 has been announced on Feb 29, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-11-17 04:52 EST	Dividend	A dividend of $1 has been announced on Nov 8, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $1 has been announced on Jul 25, 2023. It will be paid Aug 21, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-17 21:30 EST	News	B. Riley buys equity interest in Dutch fashion brand Scotch & Soda	N/A
2023-05-15 05:51 EST	Dividend	A dividend of $1 has been announced on May 4, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-09 17:45 EST	News	B. Riley Financial buys certain assets of advisory firm ABTV	N/A
2023-05-05 04:58 EST	News	B. Riley Financial Non-GAAP EPS of $0.51, revenue of $432.1M	N/A
2023-05-05 04:58 EST	News	B. Riley Financial, Inc. (RILY) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 03:36 EST	News	B. Riley Financial: Sustainability Of Dividend And Interest Yields	N/A
2023-03-30 11:45 EST	News	B. Riley's Confrontation With Market Headwinds And Internal Struggles	N/A
2023-03-13 18:22 EST	News	Synchronoss Technologies surges after $1.15 a share bid from B. Riley	N/A
2023-03-09 04:52 EST	Dividend	A dividend of $1 has been announced on Feb 22, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-02-26 14:23 EST	News	Investor Insanity Creates Huge Mispricing: 12.5% YTM On B. Riley Baby Bonds	N/A
2023-02-23 19:06 EST	News	B. Riley Financial, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-23 05:43 EST	News	B. Riley Financial GAAP EPS of -$2.08, revenue of $326.81M	N/A
2023-02-23 05:43 EST	News	B. Riley Financial, Inc. (RILY) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 17:10 EST	News	B. Riley acquires Farber Group's corporate division	N/A
2023-02-15 15:16 EST	News	B. Riley Financial - Don't Bet Your Shorts	N/A
2023-02-09 01:31 EST	News	B. Riley drops amid new short report from Wolfpack Research (update)	N/A
2023-02-08 11:58 EST	News	B. Riley drops amid new short report from Wolfpack Research	N/A
2023-02-06 08:32 EST	News	B. Riley Financial: The 9%-Yielding Dividend Still Looks Safe	N/A
2023-01-31 19:42 EST	News	Greenidge Generation restructures $11M of debt owed to B. Riley	N/A
2023-01-31 19:42 EST	News	Core Scientific to borrow up to $70M from B. Riley to extend runway	N/A
2022-12-27 11:31 EST	News	B. Riley sees Q4 operating adjusted EBITDA slipping from Q3 results	N/A
2022-12-14 22:10 EST	News	B. Riley Financial proposes debt restructuring for Core Scientific to avoid bankruptcy	N/A
2022-11-16 00:27 EST	News	B. Riley Baby Bonds: Up To 12% Yield Plus Large Potential Price Increases	N/A
2022-11-14 04:52 EST	Dividend	A dividend of $1 has been announced on Nov 3, 2022. It will be paid Nov 29, 2022 with an ex-dividend date of Nov 14, 2022.	Neutral
2022-11-04 07:46 EST	News	B. Riley Financial declares $1 dividend, announces $50M stock buyback plan	N/A
2022-11-04 07:46 EST	News	B. Riley Financial GAAP EPS of $1.53, revenue of $340.4M	N/A
2022-11-04 07:46 EST	News	B. Riley Financial, Inc. (RILY) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 15:57 EST	News	B. Riley Financial: High Yield, Significant Insider Buying	N/A
2022-10-19 13:41 EST	News	B Riley acquires Targus for $250M	N/A
2022-10-18 08:49 EST	News	B. Riley Financial purchases performing receivables from W.S. Badcock for ~$168M	N/A
2022-08-10 05:52 EST	Dividend	A dividend of $1 has been announced on Jul 28, 2022. It will be paid Aug 23, 2022 with an ex-dividend date of Aug 10, 2022.	Neutral
2022-08-10 05:05 EST	News	B. Riley Financial: Capital Market Activities Drive Long-Term Revenue Growth	N/A
2022-08-08 06:47 EST	News	3 Takeaways From B. Riley Financial's Q2 Negative Earnings Report	N/A
2022-07-29 03:59 EST	News	B. Riley Financial Non-GAAP EPS of -$4.36, revenue of $42.7M	N/A
2022-07-29 03:59 EST	News	B. Riley Financial, Inc's (RILY) Management on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-29 03:59 EST	News	B. Riley Financial, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-05-10 05:51 EST	Dividend	A dividend of $1 has been announced on Apr 28, 2022. It will be paid May 20, 2022 with an ex-dividend date of May 10, 2022.	Neutral
2022-05-09 15:59 EST	News	Insider Weekends: 'Adjusted' Insider Buying Increases Last Week	N/A
2022-04-30 06:17 EST	News	B. Riley Financial declares $1.00 dividend	N/A
2022-04-30 06:17 EST	News	B.Riley Financial plunges 16% after first quarter earnings report	N/A
2022-04-29 11:46 EST	News	B. Riley Financial, Inc. (RILY) Management On Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-28 18:48 EST	News	B. Riley Financial GAAP EPS of -$0.43, revenue of $205.6M	N/A
2022-04-28 18:47 EST	News	B. Riley Financial, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-17 13:21 EST	News	B. Riley Financial: A Hidden, Undervalued Powerhouse, 7% Yield, Insiders Buying	N/A
2022-03-11 17:10 EST	News	Lazydays Holdings gains after B. Riley offers $25/share for company	N/A
2022-03-08 04:52 EST	Dividend	A dividend of $1 has been announced on Feb 23, 2022. It will be paid Mar 23, 2022 with an ex-dividend date of Mar 8, 2022.	Neutral
2022-03-08 01:19 EST	News	B. Riley Financial goes ex dividend tomorrow	N/A

About B. Riley Financial, Inc (RILY):

B. Riley Financial, Inc., through its subsidiaries, provides collaborative financial services and solutions in North America, Australia, and Europe. The Capital Markets segments offers range of investment banking, corporate finance, consulting, financial advisory, research, securities lending, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. This segment also provides merger and acquisitions, restructuring advisory, initial and secondary public offerings, and institutional private placements services; asset management services; manages various private and public funds for institutional and individual investors; and trades in equity securities. The Auction and Liquidation Segment offers retail store liquidation, and wholesale and industrial assets disposition services. The Financial Consulting segment provides bankruptcy, financial advisory, forensic accounting, litigation support, real estate consulting, and valuation and appraisal services. The Principal Investments - United Online and magicJack segment provides consumer subscription services consisting of Internet access services and devices under the NetZero and Juno brands, as well as voice over IP cloud-based technology and communication services. The Brands segments provides licensing of a brand investment portfolio, including Catherine Malandrino, English Laundry, Joan Vass, Kensie Girl, Limited Too, and Nanette Lepore. In addition, it offers advisory services to private funds, and institutional and high net worth investors; brokerage services; senior secured and second lien secured loans to middle market public and the private U.S. companies; and consulting services to shareholders, creditors, and companies. The company was formerly known as Great American Group, Inc. and changed its name to B. Riley Financial, Inc. in November 2014. B. Riley Financial, Inc. was founded in 1973 and is headquartered in Los Angeles, California.

See Advanced Chart

General

Name B. Riley Financial, Inc
Symbol RILY
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 996
Last Split Factor101:100
Last Split Date2016-11-25
Fiscal Year EndDecember
IPO Date2007-08-02
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.brileyfin.com

Valuation

Trailing PE 7.56
Price/Sales (Trailing 12 Mt.) 1.73
Price/Book (Most Recent Quarter) 3.13
Enterprise Value Revenue 3.68
Enterprise Value EBITDA 9.12

Financials

Most Recent Quarter 2020-12-31
Profit Margin 26%
Operating Margin 37%
Return on Assets 8%
Return on Equity 44%
Revenue 795.02 million
Earnings Per Share $7.56
Revenue Per Share $31.05
Gross Profit 310.02 million
Quarterly Earnings Growth 171.5%

Highlights

Market Capitalization 1.55 billion
PE Ratio -10.33
Analyst Target Price $1.5
Book Value Per Share $19.89

Share Statistics

Shares Outstanding 26.84 million
Shares Float 17.8 million
% Held by Insiders 4601%
% Held by Institutions 45%
Shares Short 659055
Shares Short Prior Month 596057
Short Ratio 3.6
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.31
52 Week High $68.71
52 Week Low $13.14
50 Day Moving Average 56.42
200 Day Moving Average 39.2

Dividends

Forward Annual Dividend Rate $1.43
Forward Annual Dividend Yield 2.42%
Payout Ratio 13%
Dividend Date 2021-03-24
ExDividend Date 2021-03-09
Dividend Per Share $1.18
Dividend Yield 8.76%

B. Riley Financial, Inc (RILY) Dividend Calendar:

B. Riley Financial, Inc pays an annual dividend of $1.43 per share, with a dividend yield of 8.76%.
RILY's last dividend payment was made to shareholders on March 24, 2021.
B. Riley Financial, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

B. Riley Financial, Inc (RILY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-12-31	$N/A	$6.55
2020-06-30	2020-09-30	$N/A	$1.75
2020-03-31	2020-06-30	$-206000	$3.07
2019-12-31	2020-03-31	$140.6 million	-$3.83
2019-09-30	2019-12-31	$157.02 million	$0.59
2019-06-30	2019-09-30	$147.59 million	$1.21
2019-03-31	2019-06-30	$124.55 million	$0.82
2018-12-31	2019-03-31	$85.84 million	$0.30
2018-09-30	2018-12-31	$83.92 million	-$0.34
2018-06-30	2018-09-30	$110.42 million	$0.10
2018-03-31	2018-06-30	$86.38 million	$0.64
2017-12-31	2018-03-07	$110.18 million	-$0.23
2017-09-30	2017-11-08	$92.43 million	$0.01
2017-06-30	2017-08-07	$66.68 million	$0.15
2017-03-31	2017-05-10	$52.9 million	$0.71
2016-12-31	2017-03-10	$93.18 million	$0.64
2016-09-30	2016-11-14	$56.97 million	$0.47
2016-06-30	2016-08-05	$20.26 million	-$0.01
2016-03-31	2016-05-16	$19.95 million	$0.02
2015-12-31	2016-03-28	$19.76 million	-$0.06
2015-09-30	2015-11-09	$21.27 million	$0.09
2015-06-30	2015-08-10	$45.46 million	$0.53
2015-03-31	2015-05-07	$26.03 million	$0.17
2014-12-31	2015-03-30	$19.84 million	-$0.18
2014-09-30	2014-11-06	$20.67 million	-$0.05
2014-06-30	2014-08-14	$14.95 million	-$0.16
2014-03-31	2014-05-13	$21.65 million	-$0.93
2013-12-31	2014-03-27	$18.19 million	$0.62
2013-09-30	2013-11-15	$21.75 million	$0.24
2013-06-30	2013-08-15	$15.24 million	-$1.07
2013-03-31	2013-05-14	$20.95 million	$0.87
2012-12-31	2013-03-29	$30.73 million	$1.61
2012-09-30	2012-11-14	$14.24 million	-$0.38
2012-06-30	2012-08-14	$19.65 million	$0.42
2012-03-31	2012-05-16	$19.32 million	$0.72
2011-09-30	2011-11-14	$28.51 million	$2.73
2011-06-30	2011-08-15	$9.83 million	-$1.60	$0.20	-900%
2011-03-31	2011-05-16	$13.82 million	-$0.40	-$0.80	50%
2010-12-31	2011-03-31	$11.01 million	-$1.40	-$0.60	-133.33%
2010-09-30	2010-11-15	$13.86 million	$0.40	-$4.00	110%
2010-06-30	2010-08-16	$5.22 million	-$4.80	-$1.00	-380%
2010-03-31	2010-05-17	$12.07 million	-$2.20	-$2.40	8.33%
2009-12-31	2010-03-30	$11.46 million	-$3.20	-$0.20	-1500%
2009-09-30	2009-11-16	$15.04 million	$3.40	$0.40	750%

B. Riley Financial, Inc (RILY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

B. Riley Financial, Inc (RILY) Chart:

B. Riley Financial, Inc (RILY) News:

Below you will find a list of latest news for B. Riley Financial, Inc (RILY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

B. Riley Financial, Inc (RILY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	5	0	CALL	0	0	908.78	TRUE	0	0
2024-05-03	7.5	0	CALL	0	0	720.5	TRUE	0	0
2024-05-03	10	0	CALL	0	0	567.58	TRUE	0	0
2024-05-03	12	0	CALL	0	0	465.87	TRUE	0	0
2024-05-03	13	0	CALL	0	0	459.12	TRUE	0	0
2024-05-03	14	0	CALL	0	0	405.76	TRUE	0	0
2024-05-03	14.5	0	CALL	0	0	392.14	TRUE	0	0
2024-05-03	15	23	CALL	10	0	435.97	TRUE	23	0
2024-05-03	15.5	0	CALL	0	0	387.4	TRUE	0	0
2024-05-03	16	0	CALL	0	0	407.79	TRUE	0	0
2024-05-03	16.5	5.2	CALL	0	2	379.12	TRUE	0	0
2024-05-03	17	4.7	CALL	0	1	330.55	TRUE	0	0
2024-05-03	17.5	16.1	CALL	0	0	354.33	TRUE	0	0
2024-05-03	18	2.9	CALL	0	5	326.74	TRUE	0	0
2024-05-03	18.5	2.55	CALL	0	0	330.92	TRUE	0	0
2024-05-03	19	12.2	CALL	0	7	287.54	TRUE	0	0
2024-05-03	19.5	2.68	CALL	0	0	277.48	TRUE	0	0
2024-05-03	20	17.9	CALL	2	528	284	TRUE	17.9	0
2024-05-03	20.5	9.62	CALL	0	59	258.1	TRUE	0	0
2024-05-03	21	17.1	CALL	10	256	248.74	TRUE	9.6	1.28
2024-05-03	21.5	17.13	CALL	33	71	239.59	TRUE	8.83	1.06
2024-05-03	22	14.77	CALL	38	482	288.68	TRUE	2.47	0.2
2024-05-03	22.5	15.8	CALL	14	69	221.88	TRUE	5.3	0.5
2024-05-03	23	13.7	CALL	27	225	284.59	TRUE	3.3	0.32
2024-05-03	23.5	9.79	CALL	0	202	204.86	TRUE	0	0
2024-05-03	24	13.5	CALL	97	473	291.45	TRUE	2.5	0.23
2024-05-03	24.5	12.65	CALL	12	75	230.29	TRUE	4.45	0.54
2024-05-03	25	10.9	CALL	176	1898	203.05	TRUE	0.9	0.09
2024-05-03	25.5	11.5	CALL	11	66	184.36	TRUE	3.1	0.37
2024-05-03	26	10.38	CALL	43	191	249.17	TRUE	1.38	0.15
2024-05-03	26.5	11.6	CALL	5	18	157.32	TRUE	6.3	1.19
2024-05-03	27	11.2	CALL	11	99	149.82	TRUE	3	0.37
2024-05-03	27.5	6.8	CALL	0	2	169.45	TRUE	0	0
2024-05-03	28	9.23	CALL	30	51	178.78	TRUE	2.53	0.38
2024-05-03	28.5	9.5	CALL	11	15	159.9	TRUE	6.2	1.88
2024-05-03	29	8.8	CALL	25	43	217.54	TRUE	3.2	0.57
2024-05-03	29.5	7.61	CALL	2	7	138.26	TRUE	2.31	0.44
2024-05-03	30	7	CALL	1210	1951	115.06	TRUE	1.25	0.22
2024-05-03	30.5	7.63	CALL	23	13	166.05	TRUE	2.72	0.55
2024-05-03	31	6.59	CALL	74	136	159.92	TRUE	1.29	0.24
2024-05-03	31.5	5.95	CALL	13	16	138.84	TRUE	1.38	0.3
2024-05-03	32	5.9	CALL	159	642	163.83	TRUE	0.9	0.18
2024-05-03	32.5	5.5	CALL	3553	1211	160.43	TRUE	1.2	0.28
2024-05-03	33	5.32	CALL	56	78	170.73	TRUE	1.13	0.27
2024-05-03	33.5	5.2	CALL	15	52	182.93	TRUE	1.12	0.27
2024-05-03	34	4	CALL	89	95	162.14	TRUE	0.3	0.08
2024-05-03	34.5	5.1	CALL	36	26	167.81	TRUE	1.8	0.55
2024-05-03	35	4.2	CALL	1437	5033	175.24	TRUE	1	0.31
2024-05-03	36	3.51	CALL	188	135	165.98	TRUE	0.55	0.19
2024-05-03	37	3.2	CALL	329	35	174.72	FALSE	0.5	0.19
2024-05-03	38	2.86	CALL	399	56	179.13	FALSE	0.46	0.19
2024-05-03	39	2	CALL	188	42	182.8	FALSE	-0.05	-0.02
2024-05-03	40	2.19	CALL	3173	1336	181.61	FALSE	0.44	0.25
2024-05-03	41	1.9	CALL	221	83	182.14	FALSE	0.15	0.09
2024-05-03	42	1.75	CALL	159	23	188.83	FALSE	0.3	0.21
2024-05-03	43	1.63	CALL	131	42	195.94	FALSE	0.26	0.19
2024-05-03	44	1.3	CALL	174	7	188.62	FALSE	0.05	0.04
2024-05-03	45	1.35	CALL	1136	376	204.12	FALSE	0.16	0.13
2024-05-03	50	0.95	CALL	2361	686	228.15	FALSE	0.15	0.19
2024-05-03	5	0.05	PUT	0	91	0	FALSE	0	0
2024-05-03	7.5	0.05	PUT	0	127	0	FALSE	0	0
2024-05-03	10	0.05	PUT	0	340	0	FALSE	0	0
2024-05-03	12	0.03	PUT	0	175	0	FALSE	0	0
2024-05-03	13	0.05	PUT	0	908	0	FALSE	0	0
2024-05-03	14	0.03	PUT	50	787	322.24	FALSE	-0.02	-0.4
2024-05-03	14.5	0.05	PUT	44	1213	333.22	FALSE	0	0
2024-05-03	15	0.05	PUT	264	1121	321.95	FALSE	0	0
2024-05-03	15.5	0.04	PUT	97	167	301.61	FALSE	0.04	0
2024-05-03	16	0.05	PUT	53	673	300.5	FALSE	0.05	0
2024-05-03	16.5	0.05	PUT	13	459	290.27	FALSE	0.05	0
2024-05-03	17	0.05	PUT	528	1233	280.35	FALSE	-0.05	-0.5
2024-05-03	17.5	0.05	PUT	5	617	270.72	FALSE	0.05	0
2024-05-03	18	0.05	PUT	129	676	261.35	FALSE	-0.07	-0.58
2024-05-03	18.5	0.05	PUT	7	197	252.24	FALSE	0.05	0
2024-05-03	19	0.06	PUT	7	533	250.03	FALSE	0.06	0
2024-05-03	19.5	0.1	PUT	6	430	261.8	FALSE	-0.04	-0.29
2024-05-03	20	0.17	PUT	20	415	278.13	FALSE	0.04	0.31
2024-05-03	20.5	0.05	PUT	53	63	218.02	FALSE	-0.15	-0.75
2024-05-03	21	0.13	PUT	570	803	245.9	FALSE	-0.07	-0.35
2024-05-03	21.5	0.14	PUT	5	135	240.22	FALSE	-0.06	-0.3
2024-05-03	22	0.3	PUT	85	1290	271.34	FALSE	0.05	0.2
2024-05-03	22.5	0.2	PUT	49	153	239.08	FALSE	-0.1	-0.33
2024-05-03	23	0.23	PUT	134	242	237.05	FALSE	-0.07	-0.23
2024-05-03	23.5	0.2	PUT	1	33	221.18	FALSE	-0.1	-0.33
2024-05-03	24	0.22	PUT	52	196	216.92	FALSE	-0.13	-0.37
2024-05-03	24.5	0.28	PUT	7	62	220.1	FALSE	-0.11	-0.28
2024-05-03	25	0.28	PUT	445	251	211.19	FALSE	-0.26	-0.48
2024-05-03	25.5	0.4	PUT	205	66	221.71	FALSE	-0.09	-0.18
2024-05-03	26	0.4	PUT	30	279	212.49	FALSE	-0.28	-0.41
2024-05-03	26.5	0.4	PUT	16	13	203.41	FALSE	-0.4	-0.5
2024-05-03	27	0.47	PUT	189	101	203.61	FALSE	-0.23	-0.33
2024-05-03	27.5	0.55	PUT	20	76	204.01	FALSE	-1.05	-0.66
2024-05-03	28	0.6	PUT	64	137	200.2	FALSE	-0.46	-0.43
2024-05-03	28.5	0.7	PUT	17	75	201.06	FALSE	-0.75	-0.52
2024-05-03	29	0.71	PUT	153	118	192.42	FALSE	-0.61	-0.46
2024-05-03	29.5	0.73	PUT	52	51	184.73	FALSE	-0.49	-0.4
2024-05-03	30	0.9	PUT	1151	1055	189.98	FALSE	-0.85	-0.49
2024-05-03	30.5	1	PUT	17	6	188.13	FALSE	-0.9	-0.47
2024-05-03	31	1.2	PUT	67	150	193.16	FALSE	-0.8	-0.4
2024-05-03	31.5	1.15	PUT	9	15	179.01	FALSE	-1.1	-0.49
2024-05-03	32	1.5	PUT	95	10	192.75	FALSE	-1.8	-0.55
2024-05-03	32.5	1.55	PUT	63	65	184.95	FALSE	-1.14	-0.42
2024-05-03	33	1.65	PUT	96	18	180.12	FALSE	-1.46	-0.47
2024-05-03	33.5	2.2	PUT	33	2	202.13	FALSE	-1.18	-0.35
2024-05-03	34	2.35	PUT	72	200	198.69	FALSE	-1.28	-0.35
2024-05-03	34.5	2.55	PUT	32	0	197.62	FALSE	2.55	0
2024-05-03	35	2.78	PUT	250	54	197.64	FALSE	-1.02	-0.27
2024-05-03	36	3.5	PUT	47	26	192.33	FALSE	-0.9	-0.2
2024-05-03	37	3.9	PUT	735	0	202.51	TRUE	3.9	0
2024-05-03	38	3.9	PUT	249	0	198.31	TRUE	3.9	0
2024-05-03	39	4.87	PUT	37	1	202.67	TRUE	-5.13	-0.51
2024-05-03	40	5.84	PUT	126	1	207.26	TRUE	-2.77	-0.32
2024-05-03	41	6	PUT	7	0	230.37	TRUE	6	0
2024-05-03	42	0	PUT	0	0	221.49	TRUE	0	0
2024-05-03	43	0	PUT	0	0	230.63	TRUE	0	0
2024-05-03	44	8.8	PUT	3	0	208.97	TRUE	8.8	0
2024-05-03	45	9.7	PUT	16	0	215.38	TRUE	9.7	0
2024-05-03	50	0	PUT	0	0	306.49	TRUE	0	0
2024-05-10	5	0	CALL	0	0	625.68	TRUE	0	0
2024-05-10	10	0	CALL	0	0	533.23	TRUE	0	0
2024-05-10	13	0	CALL	0	0	299.58	TRUE	0	0
2024-05-10	14	0	CALL	0	0	307.97	TRUE	0	0
2024-05-10	14.5	0	CALL	0	0	251.8	TRUE	0	0
2024-05-10	15	18.8	CALL	0	0	243.23	TRUE	0	0
2024-05-10	15.5	0	CALL	0	0	234.94	TRUE	0	0
2024-05-10	16	0	CALL	0	0	279.54	TRUE	0	0
2024-05-10	16.5	0	CALL	0	0	260.1	TRUE	0	0
2024-05-10	17	0	CALL	0	0	240.35	TRUE	0	0
2024-05-10	17.5	12.8	CALL	0	0	261.48	TRUE	0	0
2024-05-10	18	15.19	CALL	0	10	212.23	TRUE	0	0
2024-05-10	18.5	0	CALL	0	0	190.28	TRUE	0	0
2024-05-10	19	0	CALL	0	0	183.55	TRUE	0	0
2024-05-10	19.5	0	CALL	0	0	177	TRUE	0	0
2024-05-10	20	16.49	CALL	55	68	302.82	TRUE	16.49	0
2024-05-10	20.5	2.4	CALL	0	8	177.41	TRUE	0	0
2024-05-10	21	17.1	CALL	6	14	198.03	TRUE	17.1	0
2024-05-10	21.5	15.85	CALL	22	269	222.36	TRUE	6.85	0.76
2024-05-10	22	15.26	CALL	17	39	204.54	TRUE	15.26	0
2024-05-10	22.5	15.4	CALL	5	107	256.41	TRUE	8.2	1.14
2024-05-10	23	14	CALL	19	56	155.6	TRUE	6.4	0.84
2024-05-10	23.5	14.7	CALL	10	82	170.42	TRUE	6.3	0.75
2024-05-10	24	13.9	CALL	11	63	230.83	TRUE	13.9	0
2024-05-10	24.5	13.4	CALL	10	18	215.25	TRUE	5.7	0.74
2024-05-10	25	11.9	CALL	15	229	113.88	TRUE	2.1	0.21
2024-05-10	25.5	8.8	CALL	0	17	155.03	TRUE	0	0
2024-05-10	26	12.2	CALL	16	33	161.82	TRUE	3.4	0.39
2024-05-10	26.5	0	CALL	0	0	200.75	TRUE	0	0
2024-05-10	27	11.4	CALL	5	40	163.36	TRUE	7.5	1.92
2024-05-10	27.5	0	CALL	0	0	172.86	TRUE	0	0
2024-05-10	28	10.6	CALL	5	50	159.28	TRUE	10.6	0
2024-05-10	28.5	10	CALL	1	1	194.77	TRUE	7.15	2.51
2024-05-10	29	10	CALL	11	36	165.3	TRUE	4.9	0.96
2024-05-10	29.5	0	CALL	0	0	157.82	TRUE	0	0
2024-05-10	30	8.56	CALL	23	586	173.74	TRUE	2.36	0.38
2024-05-10	30.5	0	CALL	0	0	170.11	TRUE	0	0
2024-05-10	31	8.17	CALL	2	0	185.94	TRUE	8.17	0
2024-05-10	31.5	8.1	CALL	2	2	165.44	TRUE	4.3	1.13
2024-05-10	32	7.23	CALL	29	23	171.59	TRUE	1.93	0.36
2024-05-10	32.5	4.75	CALL	0	12	166.06	TRUE	0	0
2024-05-10	33	6.1	CALL	33	17	149.23	TRUE	2.25	0.58
2024-05-10	33.5	7	CALL	2	4	167.09	TRUE	3	0.75
2024-05-10	34	6	CALL	21	110	168	TRUE	2.22	0.59
2024-05-10	34.5	6.35	CALL	3	2	168.53	TRUE	1.55	0.32
2024-05-10	35	4.8	CALL	330	1249	164.89	TRUE	0.2	0.04
2024-05-10	36	5	CALL	15	5	168.01	TRUE	3.41	2.14
2024-05-10	37	4.9	CALL	60	8	180.7	FALSE	1.38	0.39
2024-05-10	38	4	CALL	62	4	162.98	FALSE	1.02	0.34
2024-05-10	39	4.3	CALL	44	73	171.37	FALSE	1.35	0.46
2024-05-10	40	3.33	CALL	126	68	165.26	FALSE	0.63	0.23
2024-05-10	41	3.72	CALL	5	0	179.62	FALSE	1.72	0.86
2024-05-10	42	2.98	CALL	9	66	175.18	FALSE	1.78	1.48
2024-05-10	43	2.87	CALL	48	1	181.38	FALSE	1.37	0.91
2024-05-10	44	2.5	CALL	22	0	176.94	FALSE	2.5	0
2024-05-10	45	2.85	CALL	126	6	188.96	FALSE	1.52	1.14
2024-05-10	50	1.5	CALL	504	134	199.46	FALSE	0.19	0.15
2024-05-10	5	0.05	PUT	0	63	0	FALSE	0	0
2024-05-10	10	0.05	PUT	0	3107	0	FALSE	0	0
2024-05-10	13	0.05	PUT	5	146	251.12	FALSE	-0.05	-0.5
2024-05-10	14	0.05	PUT	1	1946	234.34	FALSE	0	0
2024-05-10	14.5	0.08	PUT	26	324	242.63	FALSE	-0.08	-0.5
2024-05-10	15	0.15	PUT	2	1616	260.33	FALSE	-0.05	-0.25
2024-05-10	15.5	0.1	PUT	5	13	234.81	FALSE	0.1	0
2024-05-10	16	0.22	PUT	1047	1110	261.55	FALSE	0.22	0
2024-05-10	16.5	0.15	PUT	0	83	0	FALSE	0	0
2024-05-10	17	0.2	PUT	5	1085	240	FALSE	0.2	0
2024-05-10	17.5	0.17	PUT	119	176	224.88	FALSE	-0.07	-0.29
2024-05-10	18	0.15	PUT	4	77	212.31	FALSE	-0.15	-0.5
2024-05-10	18.5	0.4	PUT	1	56	251.84	FALSE	0.15	0.6
2024-05-10	19	0.25	PUT	20	68	219.12	FALSE	-0.1	-0.29
2024-05-10	19.5	0.4	PUT	0	45	228.08	FALSE	0	0
2024-05-10	20	0.35	PUT	166	5251	220.36	FALSE	-0.08	-0.19
2024-05-10	20.5	0.5	PUT	0	91	219.74	FALSE	0	0
2024-05-10	21	0.44	PUT	52	19	217.29	FALSE	-0.13	-0.23
2024-05-10	21.5	0.45	PUT	28	78	210.97	FALSE	-0.15	-0.25
2024-05-10	22	0.45	PUT	24	75	203.58	FALSE	-0.15	-0.25
2024-05-10	22.5	0.92	PUT	0	8	201.89	FALSE	0	0
2024-05-10	23	0.57	PUT	11	106	201.82	FALSE	-0.28	-0.33
2024-05-10	23.5	0.7	PUT	2	14	206.61	FALSE	-0.16	-0.19
2024-05-10	24	0.85	PUT	10	26	211.71	FALSE	-0.16	-0.16
2024-05-10	24.5	0.8	PUT	2	3	200.03	FALSE	0.8	0
2024-05-10	25	0.85	PUT	81	144	196.46	FALSE	-0.3	-0.26
2024-05-10	25.5	0.85	PUT	13	8	189.02	FALSE	-0.35	-0.29
2024-05-10	26	1	PUT	71	116	192.35	FALSE	-0.43	-0.3
2024-05-10	26.5	1.05	PUT	25	2	188.2	FALSE	-0.42	-0.29
2024-05-10	27	1.29	PUT	41	48	195.79	FALSE	-0.56	-0.3
2024-05-10	27.5	1.38	PUT	1	11	193.34	FALSE	-0.4	-0.22
2024-05-10	28	1.46	PUT	5	17	190.08	FALSE	-0.67	-0.31
2024-05-10	28.5	3.45	PUT	0	10	204.45	FALSE	0	0
2024-05-10	29	2.03	PUT	1	7	204.04	FALSE	-1.32	-0.39
2024-05-10	29.5	1.95	PUT	2	10	191.73	FALSE	-1.12	-0.36
2024-05-10	30	2.25	PUT	316	34	197.89	FALSE	-0.75	-0.25
2024-05-10	30.5	3.3	PUT	0	1	192.91	FALSE	0	0
2024-05-10	31	2.35	PUT	1	1	185.58	FALSE	-1.7	-0.42
2024-05-10	31.5	0	PUT	0	0	190.3	FALSE	0	0
2024-05-10	32	2.95	PUT	2	2	194.39	FALSE	-1.75	-0.37
2024-05-10	32.5	3.1	PUT	1	0	191.72	FALSE	3.1	0
2024-05-10	33	3.2	PUT	11	1	186.79	FALSE	-2.1	-0.4
2024-05-10	33.5	0	PUT	0	0	193.68	FALSE	0	0
2024-05-10	34	4.1	PUT	18	1	203.92	FALSE	-1.7	-0.29
2024-05-10	34.5	3.9	PUT	1	0	186.54	FALSE	3.9	0
2024-05-10	35	4.3	PUT	44	17	192.18	FALSE	-1.9	-0.31
2024-05-10	36	5.4	PUT	7	0	213.38	FALSE	5.4	0
2024-05-10	37	5.52	PUT	9	1	196.84	TRUE	-1.28	-0.19
2024-05-10	38	6.2	PUT	4	0	200.03	TRUE	6.2	0
2024-05-10	39	7	PUT	4	0	206.56	TRUE	7	0
2024-05-10	40	7.5	PUT	6	0	201.31	TRUE	7.5	0
2024-05-10	41	8.4	PUT	15	0	209.68	TRUE	8.4	0
2024-05-10	42	0	PUT	0	0	219.12	TRUE	0	0
2024-05-10	43	0	PUT	0	0	222.45	TRUE	0	0
2024-05-10	44	0	PUT	0	0	215.89	TRUE	0	0
2024-05-10	45	0	PUT	0	0	227.25	TRUE	0	0
2024-05-10	50	0	PUT	0	0	241.65	TRUE	0	0
2024-05-17	2.5	18.73	CALL	0	0	712.87	TRUE	0	0
2024-05-17	5	0	CALL	0	0	529.3	TRUE	0	0
2024-05-17	7.5	20.3	CALL	0	0	369.12	TRUE	0	0
2024-05-17	10	20.17	CALL	0	0	332.14	TRUE	0	0
2024-05-17	12.5	25	CALL	11	9	350.09	TRUE	2.9	0.13
2024-05-17	13	19.5	CALL	0	0	228.92	TRUE	0	0
2024-05-17	14	20.6	CALL	0	0	213.43	TRUE	0	0
2024-05-17	14.5	19.4	CALL	0	0	185.43	TRUE	0	0
2024-05-17	15	21.63	CALL	223	131	272.4	TRUE	1.73	0.09
2024-05-17	15.5	18.4	CALL	0	2	205.84	TRUE	0	0
2024-05-17	16	12.4	CALL	0	0	209.61	TRUE	0	0
2024-05-17	16.5	4.5	CALL	0	0	160.76	TRUE	0	0
2024-05-17	17	0	CALL	0	0	155.07	TRUE	0	0
2024-05-17	17.5	19.67	CALL	31	134	215	TRUE	3.17	0.19
2024-05-17	18	9.6	CALL	0	1	161.22	TRUE	0	0
2024-05-17	18.5	0	CALL	0	0	176.4	TRUE	0	0
2024-05-17	19	13.78	CALL	0	22	150.01	TRUE	0	0
2024-05-17	19.5	14.3	CALL	0	12	144.63	TRUE	0	0
2024-05-17	20	16.2	CALL	209	1221	149.97	TRUE	1.7	0.12
2024-05-17	20.5	10.4	CALL	0	65	166.67	TRUE	0	0
2024-05-17	21	11.1	CALL	0	17	129.26	TRUE	0	0
2024-05-17	21.5	6.5	CALL	0	19	124.37	TRUE	0	0
2024-05-17	22	16.47	CALL	6	136	119.59	TRUE	8.57	1.08
2024-05-17	22.5	15.2	CALL	29	1763	124.08	TRUE	2.7	0.22
2024-05-17	23	14.9	CALL	3	23	132.77	TRUE	2.8	0.23
2024-05-17	23.5	10	CALL	0	5	127.63	TRUE	0	0
2024-05-17	24	9.5	CALL	0	14	127.94	TRUE	0	0
2024-05-17	24.5	4.9	CALL	0	20	136.3	TRUE	0	0
2024-05-17	25	12.4	CALL	959	6907	142.14	TRUE	2.3	0.23
2024-05-17	25.5	11.9	CALL	1	5	136.52	TRUE	3.8	0.47
2024-05-17	26	3.8	CALL	0	20	140.6	TRUE	0	0
2024-05-17	26.5	0	CALL	0	0	143.59	TRUE	0	0
2024-05-17	27	10.2	CALL	5	98	106.44	TRUE	5.33	1.09
2024-05-17	27.5	10.7	CALL	15	676	156.84	TRUE	2.11	0.25
2024-05-17	28	10	CALL	5	76	141.11	TRUE	4.8	0.92
2024-05-17	28.5	7.2	CALL	0	2	137.38	TRUE	0	0
2024-05-17	29	10	CALL	4	23	137.98	TRUE	5.1	1.04
2024-05-17	29.5	0	CALL	0	0	140.23	TRUE	0	0
2024-05-17	30	8.4	CALL	177	2229	133.91	TRUE	1.4	0.2
2024-05-17	30.5	8.58	CALL	2	4	133.51	TRUE	5.18	1.52
2024-05-17	31	8.2	CALL	2	10	151.23	TRUE	2.56	0.45
2024-05-17	31.5	8.1	CALL	2	11	158.46	TRUE	4.17	1.06
2024-05-17	32	8.75	CALL	3	43	137.49	TRUE	5.08	1.38
2024-05-17	32.5	8	CALL	9	1709	147.58	TRUE	2.2	0.38
2024-05-17	33	7.1	CALL	20	11	153.57	TRUE	2.85	0.67
2024-05-17	33.5	9	CALL	33	21	149.39	TRUE	3.6	0.67
2024-05-17	34	6.5	CALL	1	7	151.43	TRUE	1.8	0.38
2024-05-17	34.5	2.37	CALL	0	6	146.91	TRUE	0	0
2024-05-17	35	5.6	CALL	1748	4029	146.87	TRUE	0.7	0.14
2024-05-17	36	5.79	CALL	35	123	159.26	TRUE	1.39	0.32
2024-05-17	37	5.26	CALL	36	99	156.43	FALSE	1.26	0.32
2024-05-17	37.5	4.9	CALL	834	2896	151.94	FALSE	1.05	0.27
2024-05-17	38	4.9	CALL	202	14	157.81	FALSE	1.97	0.67
2024-05-17	39	4.78	CALL	50	7	154.29	FALSE	3	1.69
2024-05-17	40	4.2	CALL	1972	5100	158.75	FALSE	1	0.31
2024-05-17	41	4.18	CALL	4	1	158.12	FALSE	2.88	2.22
2024-05-17	42	3.92	CALL	12	33	159.75	FALSE	1.22	0.45
2024-05-17	42.5	3.79	CALL	12	1	156.61	FALSE	2.65	2.32
2024-05-17	43	4	CALL	49	5	160.75	FALSE	2.4	1.5
2024-05-17	44	3.6	CALL	2	1	159.64	FALSE	2.95	4.54
2024-05-17	45	2.9	CALL	238	5211	162.53	FALSE	0.72	0.33
2024-05-17	47.5	2.65	CALL	6	4	171.8	FALSE	1.5	1.3
2024-05-17	50	1.9	CALL	1684	1667	173	FALSE	0.2	0.12
2024-05-17	2.5	0.05	PUT	0	198	0	FALSE	0	0
2024-05-17	5	0.05	PUT	160	1813	382.26	FALSE	0	0
2024-05-17	7.5	0.05	PUT	15	4282	304.42	FALSE	0.01	0.25
2024-05-17	10	0.09	PUT	299	2779	273.13	FALSE	-0.01	-0.1
2024-05-17	12.5	0.1	PUT	265	8656	232.47	FALSE	-0.02	-0.17
2024-05-17	13	0.64	PUT	0	5	232.99	FALSE	0	0
2024-05-17	14	0.15	PUT	2	112	224.61	FALSE	-0.05	-0.25
2024-05-17	14.5	0.2	PUT	0	17	210.34	FALSE	0	0
2024-05-17	15	0.15	PUT	828	7816	209.92	FALSE	-0.1	-0.4
2024-05-17	15.5	0.2	PUT	0	37	208.74	FALSE	0	0
2024-05-17	16	0.3	PUT	0	186	201.83	FALSE	0	0
2024-05-17	16.5	0.3	PUT	0	46	200.17	FALSE	0	0
2024-05-17	17	0.35	PUT	0	1	193.53	FALSE	0	0
2024-05-17	17.5	0.3	PUT	148	5207	203.42	FALSE	-0.1	-0.25
2024-05-17	18	0.37	PUT	0	13	193.03	FALSE	0	0
2024-05-17	18.5	0.45	PUT	0	45	190.16	FALSE	0	0
2024-05-17	19	0.4	PUT	23	325	196.37	FALSE	-0.15	-0.27
2024-05-17	19.5	0.42	PUT	6	19	192.08	FALSE	-0.09	-0.18
2024-05-17	20	0.5	PUT	1385	6058	193.97	FALSE	-0.1	-0.17
2024-05-17	20.5	0.55	PUT	1	6	192.23	FALSE	-0.1	-0.15
2024-05-17	21	0.63	PUT	10	165	192.8	FALSE	-0.07	-0.1
2024-05-17	21.5	0.7	PUT	10	12	192	FALSE	0.7	0
2024-05-17	22	0.7	PUT	26	61	185.46	FALSE	-0.2	-0.22
2024-05-17	22.5	0.75	PUT	106	1375	182.81	FALSE	-0.19	-0.2
2024-05-17	23	1	PUT	20	91	193.49	FALSE	-0.1	-0.09
2024-05-17	23.5	0.94	PUT	11	5	182.97	FALSE	-0.46	-0.33
2024-05-17	24	1.05	PUT	19	90	183.32	FALSE	-0.3	-0.22
2024-05-17	24.5	1.1	PUT	1	6	179.75	FALSE	-0.35	-0.24
2024-05-17	25	1.25	PUT	298	1279	181.65	FALSE	-0.3	-0.19
2024-05-17	25.5	1.45	PUT	12	17	185.54	FALSE	-0.05	-0.03
2024-05-17	26	1.27	PUT	1	57	181.31	FALSE	-0.47	-0.27
2024-05-17	26.5	1.45	PUT	202	0	172.2	FALSE	1.45	0
2024-05-17	27	1.7	PUT	4	12	177.38	FALSE	-0.4	-0.19
2024-05-17	27.5	2	PUT	220	204	183.91	FALSE	-0.3	-0.13
2024-05-17	28	2.1	PUT	11	63	181.21	FALSE	-0.31	-0.13
2024-05-17	28.5	2.3	PUT	5	1	182.45	FALSE	-1.79	-0.44
2024-05-17	29	2.35	PUT	2	11	177.39	FALSE	-0.75	-0.24
2024-05-17	29.5	0	PUT	0	0	178.09	FALSE	0	0
2024-05-17	30	2.9	PUT	523	2895	184.03	FALSE	-0.6	-0.17
2024-05-17	30.5	3.1	PUT	5	0	183.96	FALSE	3.1	0
2024-05-17	31	3.3	PUT	9	2	183.64	FALSE	-1	-0.23
2024-05-17	31.5	3.6	PUT	5	0	177.9	FALSE	3.6	0
2024-05-17	32	3.7	PUT	15	7	182.29	FALSE	-0.4	-0.1
2024-05-17	32.5	3.99	PUT	24	97	184.27	FALSE	-2.76	-0.41
2024-05-17	33	4.3	PUT	9	11	186.61	FALSE	-0.9	-0.17
2024-05-17	33.5	4.6	PUT	5	0	188.32	FALSE	4.6	0
2024-05-17	34	4.9	PUT	7	0	189.78	FALSE	4.9	0
2024-05-17	34.5	5.2	PUT	11	96	190.99	FALSE	-0.6	-0.1
2024-05-17	35	5.32	PUT	392	14	186.42	FALSE	5.32	0
2024-05-17	36	6.1	PUT	55	0	193.32	FALSE	6.1	0
2024-05-17	37	6.4	PUT	2	30	184.95	TRUE	-1.2	-0.16
2024-05-17	37.5	7	PUT	5	41	193.92	TRUE	-2.6	-0.27
2024-05-17	38	7.4	PUT	29	0	196.73	TRUE	7.4	0
2024-05-17	39	8.1	PUT	61	0	198.88	TRUE	8.1	0
2024-05-17	40	8.2	PUT	948	0	194.56	TRUE	8.2	0
2024-05-17	41	9.5	PUT	1	6	201.34	TRUE	-2.5	-0.21
2024-05-17	42	0	PUT	0	0	204.66	TRUE	0	0
2024-05-17	42.5	10.7	PUT	1	0	206.13	TRUE	10.7	0
2024-05-17	43	0	PUT	0	0	195.77	TRUE	0	0
2024-05-17	44	0	PUT	0	0	202.5	TRUE	0	0
2024-05-17	45	0	PUT	0	0	201.42	TRUE	0	0
2024-05-17	47.5	0	PUT	0	0	208.85	TRUE	0	0
2024-05-17	50	16.1	PUT	10	0	215.74	TRUE	16.1	0
2024-05-24	14	0	CALL	0	0	225.62	TRUE	0	0
2024-05-24	15	0	CALL	0	0	203.35	TRUE	0	0
2024-05-24	16	0	CALL	0	0	161.92	TRUE	0	0
2024-05-24	17	0	CALL	0	0	233.55	TRUE	0	0
2024-05-24	18	0	CALL	0	0	172.04	TRUE	0	0
2024-05-24	18.5	0	CALL	0	0	153.16	TRUE	0	0
2024-05-24	19	0	CALL	0	0	154.55	TRUE	0	0
2024-05-24	19.5	0	CALL	0	0	126.01	TRUE	0	0
2024-05-24	20	8.7	CALL	0	7	130.33	TRUE	0	0
2024-05-24	20.5	3	CALL	0	5	125.61	TRUE	0	0
2024-05-24	21	8.63	CALL	0	6	139.3	TRUE	0	0
2024-05-24	21.5	6.8	CALL	0	25	139.11	TRUE	0	0
2024-05-24	22	15.62	CALL	1	7	168.63	TRUE	15.62	0
2024-05-24	22.5	2.05	CALL	0	16	129.16	TRUE	0	0
2024-05-24	23	8.7	CALL	0	47	172.99	TRUE	0	0
2024-05-24	23.5	9.5	CALL	0	32	99.38	TRUE	0	0
2024-05-24	24	8.25	CALL	0	6	129.55	TRUE	0	0
2024-05-24	24.5	17	CALL	10	79	133.83	TRUE	17	0
2024-05-24	25	13.5	CALL	5	23	128.72	TRUE	4.5	0.5
2024-05-24	25.5	2.2	CALL	0	7	123.69	TRUE	0	0
2024-05-24	26	6.8	CALL	0	6	129.1	TRUE	0	0
2024-05-24	26.5	4.88	CALL	0	7	126.35	TRUE	0	0
2024-05-24	27	1.8	CALL	0	10	125.78	TRUE	0	0
2024-05-24	27.5	14.55	CALL	1	21	127.03	TRUE	10.15	2.31
2024-05-24	28	11.71	CALL	1	44	133.73	TRUE	11.71	0
2024-05-24	28.5	0	CALL	0	0	126.3	TRUE	0	0
2024-05-24	29	0	CALL	0	0	128.24	TRUE	0	0
2024-05-24	29.5	0	CALL	0	0	124.47	TRUE	0	0
2024-05-24	30	8.9	CALL	3	30	132.46	TRUE	4.6	1.07
2024-05-24	30.5	0	CALL	0	0	133.12	TRUE	0	0
2024-05-24	31	9	CALL	1	1	154.99	TRUE	5.55	1.61
2024-05-24	31.5	0	CALL	0	0	127.47	TRUE	0	0
2024-05-24	32	8	CALL	1	0	142.19	TRUE	8	0
2024-05-24	32.5	0	CALL	0	0	137.28	TRUE	0	0
2024-05-24	33	8.32	CALL	1	3	166.61	TRUE	3.76	0.82
2024-05-24	33.5	6.29	CALL	1	0	117.33	TRUE	6.29	0
2024-05-24	34	6.3	CALL	1	0	125.02	TRUE	6.3	0
2024-05-24	34.5	5.89	CALL	1	2	120.94	TRUE	1.09	0.23
2024-05-24	35	6.55	CALL	28	122	145.04	TRUE	2.05	0.46
2024-05-24	36	7.38	CALL	1	0	145.23	TRUE	7.38	0
2024-05-24	37	7.03	CALL	1	0	151.09	FALSE	7.03	0
2024-05-24	38	5.8	CALL	15	0	140.97	FALSE	5.8	0
2024-05-24	39	5.85	CALL	7	2	140.42	FALSE	2.65	0.83
2024-05-24	40	5.3	CALL	18	3	141.75	FALSE	3.5	1.94
2024-05-24	41	0	CALL	0	0	148.77	FALSE	0	0
2024-05-24	42	0	CALL	0	0	151.51	FALSE	0	0
2024-05-24	43	0	CALL	0	0	152.5	FALSE	0	0
2024-05-24	44	0	CALL	0	0	153.03	FALSE	0	0
2024-05-24	45	4.3	CALL	1	16	176.29	FALSE	1.7	0.65
2024-05-24	50	2.6	CALL	223	10	159.73	FALSE	0.8	0.44
2024-05-24	14	0.15	PUT	4	78	193.34	FALSE	-0.07	-0.32
2024-05-24	15	0.33	PUT	0	117	213.84	FALSE	0	0
2024-05-24	16	0.29	PUT	0	121	0	FALSE	0	0
2024-05-24	17	0.4	PUT	0	290	195.94	FALSE	0	0
2024-05-24	18	0.6	PUT	0	83	188.45	FALSE	0	0
2024-05-24	18.5	0.6	PUT	0	43	191.46	FALSE	0	0
2024-05-24	19	0.6	PUT	0	21	173.96	FALSE	0	0
2024-05-24	19.5	0.69	PUT	0	32	179.16	FALSE	0	0
2024-05-24	20	0.65	PUT	75	307	179.17	FALSE	-0.1	-0.13
2024-05-24	20.5	1	PUT	0	11	169.43	FALSE	0	0
2024-05-24	21	0.98	PUT	0	34	174.54	FALSE	0	0
2024-05-24	21.5	1.25	PUT	0	8	165.29	FALSE	0	0
2024-05-24	22	1	PUT	16	1	178.43	FALSE	1	0
2024-05-24	22.5	1.05	PUT	55	21	175.29	FALSE	1.05	0
2024-05-24	23	1.45	PUT	0	15	188.95	FALSE	0	0
2024-05-24	23.5	1.5	PUT	0	2	188.69	FALSE	0	0
2024-05-24	24	1.75	PUT	5	89	191.54	FALSE	1.75	0
2024-05-24	24.5	0	PUT	0	0	177.33	FALSE	0	0
2024-05-24	25	1.6	PUT	10	21	172.32	FALSE	1.6	0
2024-05-24	25.5	2.4	PUT	0	3	179.97	FALSE	0	0
2024-05-24	26	1.85	PUT	2	9	170.69	FALSE	-1.15	-0.38
2024-05-24	26.5	0	PUT	0	0	180.18	FALSE	0	0
2024-05-24	27	2.25	PUT	12	38	173.85	FALSE	-0.95	-0.3
2024-05-24	27.5	3.77	PUT	0	5	177.57	FALSE	0	0
2024-05-24	28	2.65	PUT	5	30	175.58	FALSE	-0.35	-0.12
2024-05-24	28.5	0	PUT	0	0	179.39	FALSE	0	0
2024-05-24	29	0	PUT	0	0	179.47	FALSE	0	0
2024-05-24	29.5	3.1	PUT	20	0	171.3	FALSE	3.1	0
2024-05-24	30	3.25	PUT	21	9	169.57	FALSE	-0.95	-0.23
2024-05-24	30.5	0	PUT	0	0	183.05	FALSE	0	0
2024-05-24	31	4.7	PUT	0	1	189.73	FALSE	0	0
2024-05-24	31.5	0	PUT	0	0	184.23	FALSE	0	0
2024-05-24	32	5.48	PUT	0	10	185.96	FALSE	0	0
2024-05-24	32.5	5.4	PUT	0	1	177.49	FALSE	0	0
2024-05-24	33	5	PUT	21	0	180.33	FALSE	5	0
2024-05-24	33.5	0	PUT	0	0	188.44	FALSE	0	0
2024-05-24	34	8.8	PUT	0	1	190.73	FALSE	0	0
2024-05-24	34.5	6	PUT	20	0	186.05	FALSE	6	0
2024-05-24	35	5.86	PUT	12	11	174.93	FALSE	-2.84	-0.33
2024-05-24	36	0	PUT	0	0	187.45	FALSE	0	0
2024-05-24	37	7.5	PUT	3	0	187.66	TRUE	7.5	0
2024-05-24	38	7.9	PUT	16	0	182.23	TRUE	7.9	0
2024-05-24	39	0	PUT	0	0	195.41	TRUE	0	0
2024-05-24	40	9	PUT	2	14	177.69	TRUE	-2.8	-0.24
2024-05-24	41	14.2	PUT	0	6	199.88	TRUE	0	0
2024-05-24	42	0	PUT	0	0	203.99	TRUE	0	0
2024-05-24	43	0	PUT	0	0	203.94	TRUE	0	0
2024-05-24	44	0	PUT	0	0	207.3	TRUE	0	0
2024-05-24	45	0	PUT	0	0	206.56	TRUE	0	0
2024-05-24	50	0	PUT	0	0	218.72	TRUE	0	0
2024-05-31	14	19.8	CALL	0	0	202.41	TRUE	0	0
2024-05-31	15	0	CALL	0	0	141.78	TRUE	0	0
2024-05-31	16	0	CALL	0	0	163.51	TRUE	0	0
2024-05-31	17	0	CALL	0	0	165.14	TRUE	0	0
2024-05-31	17.5	0	CALL	0	0	209.18	TRUE	0	0
2024-05-31	18	0	CALL	0	0	126.44	TRUE	0	0
2024-05-31	18.5	0	CALL	0	0	109.84	TRUE	0	0
2024-05-31	19	0	CALL	0	0	125.84	TRUE	0	0
2024-05-31	19.5	0	CALL	0	0	183.6	TRUE	0	0
2024-05-31	20	19.45	CALL	5	18	123.42	TRUE	6.05	0.45
2024-05-31	20.5	11.14	CALL	0	3	138.1	TRUE	0	0
2024-05-31	21	0	CALL	0	0	133.26	TRUE	0	0
2024-05-31	21.5	8.8	CALL	0	4	120.26	TRUE	0	0
2024-05-31	22	16.59	CALL	36	17	115.85	TRUE	16.59	0
2024-05-31	22.5	2.63	CALL	0	12	119.38	TRUE	0	0
2024-05-31	23	15.8	CALL	6	6	103.03	TRUE	15.8	0
2024-05-31	23.5	8.61	CALL	0	4	123.31	TRUE	0	0
2024-05-31	24	9.36	CALL	0	8	109.64	TRUE	0	0
2024-05-31	24.5	1.85	CALL	0	5	114.19	TRUE	0	0
2024-05-31	25	12.64	CALL	2	23	121.89	TRUE	12.64	0
2024-05-31	25.5	9.3	CALL	0	7	115.33	TRUE	0	0
2024-05-31	26	2.01	CALL	0	1	115.29	TRUE	0	0
2024-05-31	26.5	1.2	CALL	0	1	119.03	TRUE	0	0
2024-05-31	27	1.65	CALL	0	6	121.99	TRUE	0	0
2024-05-31	27.5	5.85	CALL	0	6	120.75	TRUE	0	0
2024-05-31	28	1.8	CALL	0	11	108.65	TRUE	0	0
2024-05-31	28.5	0	CALL	0	0	116.09	TRUE	0	0
2024-05-31	29	0	CALL	0	0	119.24	TRUE	0	0
2024-05-31	29.5	0	CALL	0	0	120.34	TRUE	0	0
2024-05-31	30	9.3	CALL	5	52	129.87	TRUE	4.5	0.94
2024-05-31	30.5	0	CALL	0	0	123.02	TRUE	0	0
2024-05-31	31	0	CALL	0	0	124.58	TRUE	0	0
2024-05-31	31.5	0	CALL	0	0	127.17	TRUE	0	0
2024-05-31	32	0	CALL	0	0	126.81	TRUE	0	0
2024-05-31	32.5	8.23	CALL	1	0	139.8	TRUE	8.23	0
2024-05-31	33	0	CALL	0	0	124.29	TRUE	0	0
2024-05-31	33.5	4.6	CALL	0	2	124.66	TRUE	0	0
2024-05-31	34	7.72	CALL	2	0	145.94	TRUE	7.72	0
2024-05-31	34.5	0	CALL	0	0	131.98	TRUE	0	0
2024-05-31	35	6.75	CALL	25	85	134.05	TRUE	1.65	0.32
2024-05-31	36	5	CALL	2	0	137.59	TRUE	5	0
2024-05-31	37	6.27	CALL	4	0	127.86	FALSE	6.27	0
2024-05-31	38	5.7	CALL	2	0	139.22	FALSE	5.7	0
2024-05-31	39	4	CALL	10	0	140.88	FALSE	4	0
2024-05-31	40	4.4	CALL	19	0	126.35	FALSE	4.4	0
2024-05-31	41	5.5	CALL	6	0	138.23	FALSE	5.5	0
2024-05-31	42	4.35	CALL	4	0	139.56	FALSE	4.35	0
2024-05-31	43	0	CALL	0	0	140.47	FALSE	0	0
2024-05-31	44	0	CALL	0	0	142.12	FALSE	0	0
2024-05-31	45	3.4	CALL	12	6	136.46	FALSE	0.9	0.36
2024-05-31	50	3	CALL	712	34	152.3	FALSE	1.32	0.79
2024-05-31	14	0.15	PUT	0	38	0	FALSE	0	0
2024-05-31	15	0.2	PUT	0	251	169.88	FALSE	0	0
2024-05-31	16	1.7	PUT	0	54	0	FALSE	0	0
2024-05-31	17	0.5	PUT	0	52	174.68	FALSE	0	0
2024-05-31	17.5	0.5	PUT	0	127	0	FALSE	0	0
2024-05-31	18	3.15	PUT	0	11	168	FALSE	0	0
2024-05-31	18.5	0.55	PUT	1	64	168.71	FALSE	0.55	0
2024-05-31	19	0.5	PUT	14	29	159.24	FALSE	-0.29	-0.37
2024-05-31	19.5	3	PUT	0	13	163.37	FALSE	0	0
2024-05-31	20	0.85	PUT	51	229	172.69	FALSE	0	0
2024-05-31	20.5	0.81	PUT	19	19	164.66	FALSE	0.81	0
2024-05-31	21	1	PUT	2	6	170.1	FALSE	-0.2	-0.17
2024-05-31	21.5	1	PUT	0	18	171.11	FALSE	0	0
2024-05-31	22	0	PUT	0	0	175.3	FALSE	0	0
2024-05-31	22.5	1.2	PUT	35	1	163.66	FALSE	-0.85	-0.41
2024-05-31	23	1.68	PUT	0	12	161.68	FALSE	0	0
2024-05-31	23.5	1.75	PUT	0	3	158.47	FALSE	0	0
2024-05-31	24	2	PUT	0	1	158.43	FALSE	0	0
2024-05-31	24.5	2.08	PUT	0	1	164.1	FALSE	0	0
2024-05-31	25	1.95	PUT	15	23	167.07	FALSE	1.95	0
2024-05-31	25.5	2.5	PUT	0	3	178.4	FALSE	0	0
2024-05-31	26	3.65	PUT	0	1	174.17	FALSE	0	0
2024-05-31	26.5	0	PUT	0	0	158.11	FALSE	0	0
2024-05-31	27	2.34	PUT	5	0	158.02	FALSE	2.34	0
2024-05-31	27.5	0	PUT	0	0	171.81	FALSE	0	0
2024-05-31	28	3	PUT	14	7	167.39	FALSE	-1	-0.25
2024-05-31	28.5	0	PUT	0	0	174.9	FALSE	0	0
2024-05-31	29	3.07	PUT	37	0	157.72	FALSE	3.07	0
2024-05-31	29.5	0	PUT	0	0	176.98	FALSE	0	0
2024-05-31	30	4.05	PUT	5	2	173.54	FALSE	-0.45	-0.1
2024-05-31	30.5	0	PUT	0	0	171.43	FALSE	0	0
2024-05-31	31	4.4	PUT	5	0	170.56	FALSE	4.4	0
2024-05-31	31.5	4.6	PUT	5	0	169.57	FALSE	4.6	0
2024-05-31	32	4.9	PUT	41	10	171.03	FALSE	-0.88	-0.15
2024-05-31	32.5	4.88	PUT	20	0	164.16	FALSE	4.88	0
2024-05-31	33	5.21	PUT	18	0	166.11	FALSE	5.21	0
2024-05-31	33.5	0	PUT	0	0	176.75	FALSE	0	0
2024-05-31	34	5.83	PUT	4	0	168.44	FALSE	5.83	0
2024-05-31	34.5	5.96	PUT	5	0	165.02	FALSE	5.96	0
2024-05-31	35	6.75	PUT	1	1	177.29	FALSE	-2.25	-0.25
2024-05-31	36	0	PUT	0	0	180.16	FALSE	0	0
2024-05-31	37	0	PUT	0	0	181.33	TRUE	0	0
2024-05-31	38	8.5	PUT	2	0	176.31	TRUE	8.5	0
2024-05-31	39	0	PUT	0	0	184.6	TRUE	0	0
2024-05-31	40	0	PUT	0	0	185.62	TRUE	0	0
2024-05-31	41	0	PUT	0	0	190.76	TRUE	0	0
2024-05-31	42	0	PUT	0	0	189.92	TRUE	0	0
2024-05-31	43	0	PUT	0	0	188.76	TRUE	0	0
2024-05-31	44	17.1	PUT	0	12	191.78	TRUE	0	0
2024-05-31	45	0	PUT	0	0	193.38	TRUE	0	0
2024-05-31	50	0	PUT	0	0	199.91	TRUE	0	0
2024-06-07	15	0	CALL	0	0	231.79	TRUE	0	0
2024-06-07	20	0	CALL	0	0	127.05	TRUE	0	0
2024-06-07	21	0	CALL	0	0	109.94	TRUE	0	0
2024-06-07	22	0	CALL	0	0	101.99	TRUE	0	0
2024-06-07	23	0	CALL	0	0	122.31	TRUE	0	0
2024-06-07	24	15	CALL	1	0	172.65	TRUE	15	0
2024-06-07	24.5	0	CALL	0	0	111.61	TRUE	0	0
2024-06-07	25	0	CALL	0	0	109.58	TRUE	0	0
2024-06-07	25.5	0	CALL	0	0	109.56	TRUE	0	0
2024-06-07	26	6.5	CALL	0	5	105.28	TRUE	0	0
2024-06-07	26.5	0	CALL	0	0	104.92	TRUE	0	0
2024-06-07	27	0	CALL	0	0	113.05	TRUE	0	0
2024-06-07	27.5	0	CALL	0	0	113.46	TRUE	0	0
2024-06-07	28	0	CALL	0	0	124.18	TRUE	0	0
2024-06-07	28.5	0	CALL	0	0	126.52	TRUE	0	0
2024-06-07	29	0	CALL	0	0	127.11	TRUE	0	0
2024-06-07	29.5	0	CALL	0	0	126.12	TRUE	0	0
2024-06-07	30	9.19	CALL	2	0	115.53	TRUE	9.19	0
2024-06-07	30.5	0	CALL	0	0	127.53	TRUE	0	0
2024-06-07	31	0	CALL	0	0	114.85	TRUE	0	0
2024-06-07	31.5	0	CALL	0	0	126.87	TRUE	0	0
2024-06-07	32	0	CALL	0	0	127.48	TRUE	0	0
2024-06-07	32.5	8.47	CALL	1	0	133.01	TRUE	8.47	0
2024-06-07	33	8.88	CALL	1	0	148.2	TRUE	8.88	0
2024-06-07	33.5	0	CALL	0	0	123.74	TRUE	0	0
2024-06-07	34	7.6	CALL	8	8	130.36	TRUE	4.1	1.17
2024-06-07	34.5	0	CALL	0	0	129.02	TRUE	0	0
2024-06-07	35	7	CALL	7	1	127.57	TRUE	2.2	0.46
2024-06-07	35.5	5.32	CALL	30	1	126.01	TRUE	2.77	1.09
2024-06-07	36	5.95	CALL	6	0	114.84	TRUE	5.95	0
2024-06-07	37	0	CALL	0	0	131.09	FALSE	0	0
2024-06-07	38	0	CALL	0	0	130.99	FALSE	0	0
2024-06-07	39	0	CALL	0	0	131.45	FALSE	0	0
2024-06-07	40	5.8	CALL	2	0	143.73	FALSE	5.8	0
2024-06-07	15	0	PUT	0	0	0	FALSE	0	0
2024-06-07	20	0	PUT	0	0	173.18	FALSE	0	0
2024-06-07	21	0	PUT	0	0	168.18	FALSE	0	0
2024-06-07	22	0	PUT	0	0	170.29	FALSE	0	0
2024-06-07	23	0	PUT	0	0	175.72	FALSE	0	0
2024-06-07	24	0	PUT	0	0	173.37	FALSE	0	0
2024-06-07	24.5	0	PUT	0	0	167.78	FALSE	0	0
2024-06-07	25	0	PUT	0	0	149.64	FALSE	0	0
2024-06-07	25.5	0	PUT	0	0	175.93	FALSE	0	0
2024-06-07	26	0	PUT	0	0	171.76	FALSE	0	0
2024-06-07	26.5	0	PUT	0	0	171.32	FALSE	0	0
2024-06-07	27	0	PUT	0	0	168.56	FALSE	0	0
2024-06-07	27.5	0	PUT	0	0	169.97	FALSE	0	0
2024-06-07	28	0	PUT	0	0	168.41	FALSE	0	0
2024-06-07	28.5	0	PUT	0	0	169.44	FALSE	0	0
2024-06-07	29	0	PUT	0	0	169.6	FALSE	0	0
2024-06-07	29.5	0	PUT	0	0	174.09	FALSE	0	0
2024-06-07	30	3.9	PUT	1	0	154.34	FALSE	3.9	0
2024-06-07	30.5	0	PUT	0	0	168.57	FALSE	0	0
2024-06-07	31	0	PUT	0	0	167.56	FALSE	0	0
2024-06-07	31.5	0	PUT	0	0	171.23	FALSE	0	0
2024-06-07	32	0	PUT	0	0	169.95	FALSE	0	0
2024-06-07	32.5	0	PUT	0	0	172.06	FALSE	0	0
2024-06-07	33	0	PUT	0	0	170.56	FALSE	0	0
2024-06-07	33.5	0	PUT	0	0	168.98	FALSE	0	0
2024-06-07	34	0	PUT	0	0	170.67	FALSE	0	0
2024-06-07	34.5	0	PUT	0	0	170	FALSE	0	0
2024-06-07	35	0	PUT	0	0	171.42	FALSE	0	0
2024-06-07	35.5	0	PUT	0	0	169.46	FALSE	0	0
2024-06-07	36	7.1	PUT	1	0	156.71	FALSE	7.1	0
2024-06-07	37	0	PUT	0	0	173.76	TRUE	0	0
2024-06-07	38	0	PUT	0	0	178.53	TRUE	0	0
2024-06-07	39	0	PUT	0	0	177.64	TRUE	0	0
2024-06-07	40	0	PUT	0	0	180.58	TRUE	0	0
2024-06-21	10	0	CALL	0	0	284.11	TRUE	0	0
2024-06-21	12.5	0	CALL	0	0	160.47	TRUE	0	0
2024-06-21	15	0	CALL	0	0	134.61	TRUE	0	0
2024-06-21	17.5	0	CALL	0	0	131.91	TRUE	0	0
2024-06-21	20	20	CALL	20	77	88.26	TRUE	20	0
2024-06-21	22.5	15.1	CALL	5	36	114.69	TRUE	7.1	0.89
2024-06-21	25	13.4	CALL	20	159	98.91	TRUE	5.45	0.69
2024-06-21	27.5	11.3	CALL	7	149	96.95	TRUE	3.49	0.45
2024-06-21	30	9.74	CALL	108	612	112.48	TRUE	1.99	0.26
2024-06-21	32.5	7.75	CALL	4	13	100.61	TRUE	1.75	0.29
2024-06-21	35	7	CALL	322	39	110.33	TRUE	1.73	0.33
2024-06-21	37.5	5.2	CALL	13	36	110.66	FALSE	0.8	0.18
2024-06-21	40	4.9	CALL	142	55	108.34	FALSE	1.19	0.32
2024-06-21	42.5	4.8	CALL	8	13	110.74	FALSE	3.12	1.86
2024-06-21	45	4	CALL	103	59	118.33	FALSE	1.9	0.9
2024-06-21	47.5	3.9	CALL	1	29	127.22	FALSE	1.7	0.77
2024-06-21	50	3.2	CALL	335	39	123.72	FALSE	1.42	0.8
2024-06-21	10	0.2	PUT	0	104	0	FALSE	0	0
2024-06-21	12.5	0.2	PUT	9	1221	158.28	FALSE	-0.05	-0.2
2024-06-21	15	0.25	PUT	7	205	139.66	FALSE	-0.2	-0.44
2024-06-21	17.5	0.88	PUT	276	285	155.58	FALSE	0.16	0.22
2024-06-21	20	1.25	PUT	80	1244	153.91	FALSE	0.1	0.09
2024-06-21	22.5	1.75	PUT	44	125	148.44	FALSE	0.12	0.07
2024-06-21	25	2.5	PUT	50	295	147.34	FALSE	-0.23	-0.08
2024-06-21	27.5	3.42	PUT	4	147	146.79	FALSE	-0.28	-0.08
2024-06-21	30	4.8	PUT	22	35	153.02	FALSE	-0.22	-0.04
2024-06-21	32.5	6.2	PUT	55	0	155.8	FALSE	6.2	0
2024-06-21	35	7.6	PUT	42	51	155.85	FALSE	-0.6	-0.07
2024-06-21	37.5	8.85	PUT	5	0	151.05	TRUE	8.85	0
2024-06-21	40	10.58	PUT	30	119	153.21	TRUE	-0.62	-0.06
2024-06-21	42.5	12.3	PUT	9	0	153.43	TRUE	12.3	0
2024-06-21	45	15	PUT	20	210	169.45	TRUE	-0.3	-0.02
2024-06-21	47.5	0	PUT	0	0	164.77	TRUE	0	0
2024-06-21	50	0	PUT	0	0	166.04	TRUE	0	0
2024-07-19	2.5	17.07	CALL	0	0	677.2	TRUE	0	0
2024-07-19	5	0	CALL	0	0	261.62	TRUE	0	0
2024-07-19	7.5	26.5	CALL	0	0	326	TRUE	0	0
2024-07-19	10	15.48	CALL	0	0	174.74	TRUE	0	0
2024-07-19	12.5	24.7	CALL	10	9	158.66	TRUE	24.7	0
2024-07-19	15	23.3	CALL	49	128	98.43	TRUE	4.8	0.26
2024-07-19	17.5	20	CALL	502	664	128.35	TRUE	3.7	0.23
2024-07-19	20	18.5	CALL	189	507	86.06	TRUE	4	0.28
2024-07-19	22.5	14.83	CALL	12	286	84.42	TRUE	2.83	0.24
2024-07-19	25	13.23	CALL	150	1566	95.96	TRUE	2.43	0.23
2024-07-19	27.5	11.6	CALL	3	328	98.03	TRUE	2.8	0.32
2024-07-19	30	9.05	CALL	113	1854	79.26	TRUE	1.45	0.19
2024-07-19	32.5	8.4	CALL	7	225	92.92	TRUE	1.65	0.24
2024-07-19	35	7.3	CALL	77	408	94.7	TRUE	1.75	0.32
2024-07-19	37.5	6.13	CALL	973	1664	92.97	FALSE	1.43	0.3
2024-07-19	40	5	CALL	87	1022	89.84	FALSE	1.5	0.43
2024-07-19	42.5	5.1	CALL	31	16	102.63	FALSE	3.6	2.4
2024-07-19	45	4.6	CALL	88	23	105.29	FALSE	2.1	0.84
2024-07-19	47.5	3.9	CALL	5	1014	103.74	FALSE	1.7	0.77
2024-07-19	50	3.4	CALL	180	114	103.97	FALSE	0.95	0.39
2024-07-19	2.5	0.05	PUT	0	3125	0	FALSE	0	0
2024-07-19	5	0.1	PUT	6	3562	208.3	FALSE	0.05	1
2024-07-19	7.5	0.1	PUT	74	3828	165.72	FALSE	0	0
2024-07-19	10	0.3	PUT	1710	5327	166.61	FALSE	0.1	0.5
2024-07-19	12.5	0.5	PUT	444	2355	156.75	FALSE	0.25	1
2024-07-19	15	0.7	PUT	108	4907	144.81	FALSE	0.15	0.27
2024-07-19	17.5	1.1	PUT	403	3545	140.94	FALSE	0.15	0.16
2024-07-19	20	1.7	PUT	1239	1073	140.22	FALSE	0.18	0.12
2024-07-19	22.5	2.35	PUT	25	301	137.05	FALSE	-0.04	-0.02
2024-07-19	25	3.4	PUT	12	635	140.28	FALSE	0.22	0.07
2024-07-19	27.5	4.23	PUT	13	385	135.65	FALSE	-0.12	-0.03
2024-07-19	30	5.4	PUT	132	340	135.5	FALSE	-0.2	-0.04
2024-07-19	32.5	6.8	PUT	0	71	139.55	FALSE	0	0
2024-07-19	35	8.67	PUT	21	14	144.02	FALSE	-0.03	-0
2024-07-19	37.5	9.92	PUT	51	5	139.49	TRUE	9.92	0
2024-07-19	40	12.5	PUT	0	28	140.21	TRUE	0	0
2024-07-19	42.5	0	PUT	0	0	142.15	TRUE	0	0
2024-07-19	45	16.11	PUT	0	1	146.59	TRUE	0	0
2024-07-19	47.5	0	PUT	0	0	145.01	TRUE	0	0
2024-07-19	50	0	PUT	0	0	151.26	TRUE	0	0
2024-10-18	2.5	17.83	CALL	0	10	266.6	TRUE	0	0
2024-10-18	5	9.95	CALL	0	0	189.06	TRUE	0	0
2024-10-18	7.5	15.5	CALL	0	0	148.55	TRUE	0	0
2024-10-18	10	27.1	CALL	22	13	133.11	TRUE	27.1	0
2024-10-18	12.5	15.5	CALL	0	20	96.07	TRUE	0	0
2024-10-18	15	21.5	CALL	86	182	126.18	TRUE	6.4	0.42
2024-10-18	17.5	16.69	CALL	0	36	70.24	TRUE	0	0
2024-10-18	20	17.1	CALL	54	186	65.16	TRUE	2.1	0.14
2024-10-18	22.5	8.8	CALL	0	49	71.26	TRUE	0	0
2024-10-18	25	11	CALL	0	123	74.55	TRUE	0	0
2024-10-18	27.5	9.8	CALL	0	80	71.31	TRUE	0	0
2024-10-18	30	10.98	CALL	1112	3975	80.24	TRUE	2.1	0.24
2024-10-18	32.5	7.01	CALL	0	97	77.63	TRUE	0	0
2024-10-18	35	8.3	CALL	850	1052	76.85	TRUE	2.1	0.34
2024-10-18	37.5	8.2	CALL	3	1102	86.2	FALSE	3.3	0.67
2024-10-18	40	6.4	CALL	6	478	76.68	FALSE	1.7	0.36
2024-10-18	42.5	4.1	CALL	0	26	80.97	FALSE	0	0
2024-10-18	45	5.79	CALL	44	62	85.24	FALSE	1.85	0.47
2024-10-18	47.5	1.35	CALL	0	25	83.39	FALSE	0	0
2024-10-18	50	4.3	CALL	23	226	81.7	FALSE	1.61	0.6
2024-10-18	52.5	2.1	CALL	0	153	84.07	FALSE	0	0
2024-10-18	55	1.35	CALL	0	51	85.16	FALSE	0	0
2024-10-18	57.5	3.26	CALL	1	0	84.21	FALSE	3.26	0
2024-10-18	60	2.95	CALL	46	93	84.51	FALSE	1.05	0.55
2024-10-18	62.5	1.2	CALL	0	2	87.51	FALSE	0	0
2024-10-18	65	3.5	CALL	7	52	84.72	FALSE	2.1	1.5
2024-10-18	70	2.2	CALL	12	87	88.15	FALSE	1.05	0.91
2024-10-18	75	1.85	CALL	45	119	89.72	FALSE	1	1.18
2024-10-18	80	1.8	CALL	24	53	92.73	FALSE	0.8	0.8
2024-10-18	85	1	CALL	129	1402	83.41	FALSE	0.2	0.25
2024-10-18	2.5	0.1	PUT	4	4416	198.36	FALSE	0.01	0.11
2024-10-18	5	0.15	PUT	84	3034	154.37	FALSE	0	0
2024-10-18	7.5	0.25	PUT	16	1054	134.93	FALSE	-0.02	-0.07
2024-10-18	10	0.45	PUT	4	906	126.13	FALSE	0	0
2024-10-18	12.5	0.85	PUT	1	410	124.77	FALSE	0.1	0.13
2024-10-18	15	1.3	PUT	32	1810	120.79	FALSE	0.25	0.24
2024-10-18	17.5	1.8	PUT	100	428	115.99	FALSE	-0.05	-0.03
2024-10-18	20	2.8	PUT	36	377	119.84	FALSE	0.15	0.06
2024-10-18	22.5	3.7	PUT	1004	195	118.49	FALSE	-0.55	-0.13
2024-10-18	25	4.5	PUT	301	219	114.03	FALSE	-0.1	-0.02
2024-10-18	27.5	5.85	PUT	22	370	116.21	FALSE	0.15	0.03
2024-10-18	30	6.95	PUT	64	170	113.53	FALSE	-0.37	-0.05
2024-10-18	32.5	7.83	PUT	40	32	107.43	FALSE	-1.27	-0.14
2024-10-18	35	9.73	PUT	63	93	112.2	FALSE	-0.47	-0.05
2024-10-18	37.5	18.7	PUT	0	34	119.68	TRUE	0	0
2024-10-18	40	12.78	PUT	24	51	110.28	TRUE	-3.82	-0.23
2024-10-18	42.5	24.7	PUT	0	7	120.55	TRUE	0	0
2024-10-18	45	17.22	PUT	0	46	121.55	TRUE	0	0
2024-10-18	47.5	26	PUT	0	1	123.01	TRUE	0	0
2024-10-18	50	32.3	PUT	0	7	125.48	TRUE	0	0
2024-10-18	52.5	30.78	PUT	0	2	124.48	TRUE	0	0
2024-10-18	55	11.9	PUT	0	2	127.62	TRUE	0	0
2024-10-18	57.5	0	PUT	0	0	128.4	TRUE	0	0
2024-10-18	60	24.8	PUT	0	0	129.37	TRUE	0	0
2024-10-18	62.5	0	PUT	0	0	131.58	TRUE	0	0
2024-10-18	65	18.7	PUT	0	0	132.52	TRUE	0	0
2024-10-18	70	42	PUT	0	3	134.76	TRUE	0	0
2024-10-18	75	0	PUT	0	0	136.76	TRUE	0	0
2024-10-18	80	53.5	PUT	0	0	137.54	TRUE	0	0
2024-10-18	85	68.9	PUT	0	2	140.98	TRUE	0	0
2025-01-17	2.5	25.97	CALL	0	0	207.9	TRUE	0	0
2025-01-17	5	18.8	CALL	0	0	147.95	TRUE	0	0
2025-01-17	7.5	28.8	CALL	15	12	218.92	TRUE	28.8	0
2025-01-17	10	27.2	CALL	83	75	118.84	TRUE	27.2	0
2025-01-17	12.5	24.46	CALL	1	28	86.98	TRUE	24.46	0
2025-01-17	15	21.85	CALL	144	194	64.87	TRUE	7.65	0.54
2025-01-17	17.5	20	CALL	11	138	78.02	TRUE	3.5	0.21
2025-01-17	20	17.7	CALL	2	261	69.98	TRUE	1.9	0.12
2025-01-17	22.5	18	CALL	5	85	65.64	TRUE	5.1	0.4
2025-01-17	25	13.77	CALL	198	321	64.15	TRUE	1.47	0.12
2025-01-17	27.5	13.4	CALL	12	733	65.84	TRUE	13.4	0
2025-01-17	30	11	CALL	152	1497	66.21	TRUE	1.8	0.2
2025-01-17	32.5	9.2	CALL	2	20	60.92	TRUE	2.2	0.31
2025-01-17	35	8.6	CALL	40	150	65.61	TRUE	1.75	0.26
2025-01-17	37.5	8	CALL	86	393	68.83	FALSE	1.6	0.25
2025-01-17	40	6.95	CALL	10	188	67.23	FALSE	1.57	0.29
2025-01-17	42.5	2	CALL	0	7	71.07	FALSE	0	0
2025-01-17	45	7.5	CALL	1	35	70.88	FALSE	2.86	0.62
2025-01-17	47.5	2.95	CALL	0	7	74.23	FALSE	0	0
2025-01-17	50	6	CALL	1	224	80.83	FALSE	2.4	0.67
2025-01-17	52.5	2.9	CALL	0	9	74.5	FALSE	0	0
2025-01-17	55	4.35	CALL	20	7	74.83	FALSE	4.35	0
2025-01-17	60	4.2	CALL	25	217	80.21	FALSE	1.69	0.67
2025-01-17	65	2.65	CALL	20	52	71.47	FALSE	1.17	0.79
2025-01-17	70	3	CALL	11	251	79.97	FALSE	1.55	1.07
2025-01-17	2.5	0.08	PUT	222	4011	155.22	FALSE	-0.01	-0.11
2025-01-17	5	0.2	PUT	1	1487	140.89	FALSE	-0.06	-0.23
2025-01-17	7.5	0.6	PUT	5	499	133.57	FALSE	0	0
2025-01-17	10	0.8	PUT	17	1631	118.69	FALSE	-0.05	-0.06
2025-01-17	12.5	1.25	PUT	5	352	114.06	FALSE	-0.05	-0.04
2025-01-17	15	2	PUT	6	671	109.04	FALSE	0.2	0.11
2025-01-17	17.5	2.78	PUT	6	183	112.89	FALSE	-0.07	-0.02
2025-01-17	20	3.7	PUT	166	1086	111.69	FALSE	0.35	0.1
2025-01-17	22.5	4.4	PUT	20	188	106.11	FALSE	-0.2	-0.04
2025-01-17	25	5.55	PUT	51	349	105.76	FALSE	-0.05	-0.01
2025-01-17	27.5	7	PUT	7	154	107.6	FALSE	-0.06	-0.01
2025-01-17	30	8.1	PUT	36	1195	104.55	FALSE	-0.8	-0.09
2025-01-17	32.5	10	PUT	0	87	106.37	FALSE	0	0
2025-01-17	35	10.73	PUT	1	81	101.02	FALSE	-1.27	-0.11
2025-01-17	37.5	12.4	PUT	50	24	101.61	TRUE	12.4	0
2025-01-17	40	14.9	PUT	9	11	108.83	TRUE	14.9	0
2025-01-17	42.5	16.9	PUT	7	14	110.94	TRUE	16.9	0
2025-01-17	45	0	PUT	0	0	109.14	TRUE	0	0
2025-01-17	47.5	0	PUT	0	0	109.92	TRUE	0	0
2025-01-17	50	0	PUT	0	0	110.34	TRUE	0	0
2025-01-17	52.5	28.65	PUT	0	17	110.83	TRUE	0	0
2025-01-17	55	0	PUT	0	0	110.61	TRUE	0	0
2025-01-17	60	26.23	PUT	0	2	111.87	TRUE	0	0
2025-01-17	65	0	PUT	0	0	113.48	TRUE	0	0
2025-01-17	70	43.1	PUT	0	3	115.15	TRUE	0	0
2026-01-16	2.5	30.5	CALL	0	31	175.39	TRUE	0	0
2026-01-16	5	21.78	CALL	0	8	130.58	TRUE	0	0
2026-01-16	7.5	25.5	CALL	0	1	101.28	TRUE	0	0
2026-01-16	10	27.4	CALL	252	335	95.17	TRUE	6.15	0.29
2026-01-16	12.5	24.7	CALL	201	253	73.9	TRUE	24.7	0
2026-01-16	15	22	CALL	5	413	56.57	TRUE	2.25	0.11
2026-01-16	17.5	7.5	CALL	0	414	61.18	TRUE	0	0
2026-01-16	20	16	CALL	0	604	50.16	TRUE	0	0
2026-01-16	22.5	12.8	CALL	0	55	62.5	TRUE	0	0
2026-01-16	25	11.1	CALL	0	56	55.53	TRUE	0	0
2026-01-16	27.5	14.6	CALL	151	12	62.73	TRUE	6.22	0.74
2026-01-16	30	13.4	CALL	0	119	57.61	TRUE	0	0
2026-01-16	32.5	7.8	CALL	0	9	59.53	TRUE	0	0
2026-01-16	35	11	CALL	1	25	59.12	TRUE	1.1	0.11
2026-01-16	37.5	6.9	CALL	0	105	61.19	FALSE	0	0
2026-01-16	40	9.2	CALL	21	39	58.08	FALSE	0.47	0.05
2026-01-16	42.5	0	CALL	0	0	62.36	FALSE	0	0
2026-01-16	45	8.4	CALL	26	29	61.14	FALSE	1.9	0.29
2026-01-16	47.5	2.5	CALL	0	0	63.26	FALSE	0	0
2026-01-16	50	2.75	CALL	0	8	62.32	FALSE	0	0
2026-01-16	52.5	1.6	CALL	0	5	62.81	FALSE	0	0
2026-01-16	55	4	CALL	0	5	63.64	FALSE	0	0
2026-01-16	60	3	CALL	0	14	63.35	FALSE	0	0
2026-01-16	65	0	CALL	0	0	64.12	FALSE	0	0
2026-01-16	70	5	CALL	11	25	65.25	FALSE	1.12	0.29
2026-01-16	2.5	0.3	PUT	189	2220	131.45	FALSE	0.03	0.11
2026-01-16	5	0.9	PUT	1	436	125.25	FALSE	0.1	0.13
2026-01-16	7.5	1.4	PUT	1	397	113.3	FALSE	1.4	0
2026-01-16	10	2	PUT	2	90	100.5	FALSE	2	0
2026-01-16	12.5	2.9	PUT	1	135	103.91	FALSE	2.9	0
2026-01-16	15	3.9	PUT	1	325	102.15	FALSE	0.1	0.03
2026-01-16	17.5	4.3	PUT	0	38	96.59	FALSE	0	0
2026-01-16	20	5.63	PUT	1	60	93.67	FALSE	0.43	0.08
2026-01-16	22.5	7.05	PUT	11	22	94.53	FALSE	7.05	0
2026-01-16	25	8.9	PUT	0	29	94.79	FALSE	0	0
2026-01-16	27.5	9	PUT	1	70	86.93	FALSE	9	0
2026-01-16	30	12.18	PUT	0	56	93.21	FALSE	0	0
2026-01-16	32.5	11.9	PUT	5	16	85.76	FALSE	-1.3	-0.1
2026-01-16	35	13.7	PUT	16	30	86.96	FALSE	-0.5	-0.04
2026-01-16	37.5	24.22	PUT	0	2	93.61	TRUE	0	0
2026-01-16	40	18.6	PUT	0	8	92.9	TRUE	0	0
2026-01-16	42.5	0	PUT	0	0	93.53	TRUE	0	0
2026-01-16	45	0	PUT	0	0	92.99	TRUE	0	0
2026-01-16	47.5	0	PUT	0	0	93.16	TRUE	0	0
2026-01-16	50	0	PUT	0	0	93.74	TRUE	0	0
2026-01-16	52.5	0	PUT	0	0	94.41	TRUE	0	0
2026-01-16	55	24.45	PUT	0	1	94.33	TRUE	0	0
2026-01-16	60	0	PUT	0	0	94.62	TRUE	0	0
2026-01-16	65	0	PUT	0	0	94.72	TRUE	0	0
2026-01-16	70	0	PUT	0	0	95.26	TRUE	0	0

Latest RILY Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$46.67
Jun 13, 2022 7:59 PM EST	49	$46.67
Jun 13, 2022 7:59 PM EST	84	$46.69
Jun 13, 2022 7:59 PM EST	17	$46.67
Jun 13, 2022 7:59 PM EST	1	$46.67

B. Riley Financial, Inc (RILY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016563/0001213900-20-016563-index.htm
2019-09-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1464790/000000000019014076/0000000000-19-014076-index.htm
2020-02-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1464790/000000000020001564/0000000000-20-001564-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000083423720008220/0000834237-20-008220-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000083423720009123/0000834237-20-009123-index.htm
2019-11-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000090266419004469/0000902664-19-004469-index.htm
2020-01-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000090266420000178/0000902664-20-000178-index.htm
2020-01-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000090266420000420/0000902664-20-000420-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000101143820000092/0001011438-20-000092-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000120919119028642/0001209191-19-028642-index.htm
2019-07-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012603/0001213900-19-012603-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012906/0001213900-19-012906-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012907/0001213900-19-012907-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012908/0001213900-19-012908-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012909/0001213900-19-012909-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012910/0001213900-19-012910-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012911/0001213900-19-012911-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012912/0001213900-19-012912-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012913/0001213900-19-012913-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013110/0001213900-19-013110-index.htm
2019-07-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013315/0001213900-19-013315-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013318/0001213900-19-013318-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013320/0001213900-19-013320-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013322/0001213900-19-013322-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013323/0001213900-19-013323-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013325/0001213900-19-013325-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013326/0001213900-19-013326-index.htm
2019-07-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013345/0001213900-19-013345-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013918/0001213900-19-013918-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019014226/0001213900-19-014226-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019014354/0001213900-19-014354-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019015003/0001213900-19-015003-index.htm
2019-08-12	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1464790/000121390019015373/0001213900-19-015373-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019015987/0001213900-19-015987-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019016193/0001213900-19-016193-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019018320/0001213900-19-018320-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019018322/0001213900-19-018322-index.htm
2019-09-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1464790/000121390019018366/0001213900-19-018366-index.htm
2019-09-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019018528/0001213900-19-018528-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019018652/0001213900-19-018652-index.htm
2019-09-23	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019018655/0001213900-19-018655-index.htm
2019-09-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1464790/000121390019018696/0001213900-19-018696-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1464790/000121390019019225/0001213900-19-019225-index.htm
2019-10-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019019461/0001213900-19-019461-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019019462/0001213900-19-019462-index.htm
2019-10-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1464790/000121390019019535/0001213900-19-019535-index.htm
2019-10-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019019634/0001213900-19-019634-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019019870/0001213900-19-019870-index.htm
2019-10-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019019883/0001213900-19-019883-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390019020130/0001213900-19-020130-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019020229/0001213900-19-020229-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019020349/0001213900-19-020349-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019020621/0001213900-19-020621-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021143/0001213900-19-021143-index.htm
2019-10-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021200/0001213900-19-021200-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021523/0001213900-19-021523-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021788/0001213900-19-021788-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021800/0001213900-19-021800-index.htm
2019-11-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021835/0001213900-19-021835-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-11-12	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390019022975/0001213900-19-022975-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1464790/000121390019023523/0001213900-19-023523-index.htm
2019-11-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019024746/0001213900-19-024746-index.htm
2019-11-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390019024929/0001213900-19-024929-index.htm
2019-12-02	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390019025131/0001213900-19-025131-index.htm
2019-12-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390019025358/0001213900-19-025358-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390019025407/0001213900-19-025407-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390019025436/0001213900-19-025436-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020000639/0001213900-20-000639-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001025/0001213900-20-001025-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001362/0001213900-20-001362-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001364/0001213900-20-001364-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001503/0001213900-20-001503-index.htm
2020-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001682/0001213900-20-001682-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001795/0001213900-20-001795-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002022/0001213900-20-002022-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002024/0001213900-20-002024-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002041/0001213900-20-002041-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002290/0001213900-20-002290-index.htm
2020-02-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002682/0001213900-20-002682-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002704/0001213900-20-002704-index.htm
2020-02-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002901/0001213900-20-002901-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003033/0001213900-20-003033-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003036/0001213900-20-003036-index.htm
2020-02-10	S-3MEF	Registration adding securities to prior Form S-3 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003092/0001213900-20-003092-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003113/0001213900-20-003113-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003132/0001213900-20-003132-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003312/0001213900-20-003312-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003393/0001213900-20-003393-index.htm
2020-02-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003398/0001213900-20-003398-index.htm
2020-02-14	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003987/0001213900-20-003987-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004034/0001213900-20-004034-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004334/0001213900-20-004334-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004418/0001213900-20-004418-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004518/0001213900-20-004518-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004686/0001213900-20-004686-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004958/0001213900-20-004958-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005074/0001213900-20-005074-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005285/0001213900-20-005285-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005345/0001213900-20-005345-index.htm
2020-03-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005801/0001213900-20-005801-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005907/0001213900-20-005907-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006040/0001213900-20-006040-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006043/0001213900-20-006043-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006213/0001213900-20-006213-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006214/0001213900-20-006214-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006215/0001213900-20-006215-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006282/0001213900-20-006282-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006370/0001213900-20-006370-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006470/0001213900-20-006470-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006567/0001213900-20-006567-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006698/0001213900-20-006698-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006916/0001213900-20-006916-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020007032/0001213900-20-007032-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020007394/0001213900-20-007394-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008264/0001213900-20-008264-index.htm
2020-04-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008667/0001213900-20-008667-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008840/0001213900-20-008840-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008911/0001213900-20-008911-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009040/0001213900-20-009040-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009202/0001213900-20-009202-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009478/0001213900-20-009478-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009862/0001213900-20-009862-index.htm
2020-04-23	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009864/0001213900-20-009864-index.htm
2020-04-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009868/0001213900-20-009868-index.htm
2020-04-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010211/0001213900-20-010211-index.htm
2020-04-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010213/0001213900-20-010213-index.htm
2020-04-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010215/0001213900-20-010215-index.htm
2020-04-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010216/0001213900-20-010216-index.htm
2020-04-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010218/0001213900-20-010218-index.htm
2020-04-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010312/0001213900-20-010312-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010318/0001213900-20-010318-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010320/0001213900-20-010320-index.htm
2020-05-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020011152/0001213900-20-011152-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020011626/0001213900-20-011626-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020011680/0001213900-20-011680-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1464790/000121390020012256/0001213900-20-012256-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020012572/0001213900-20-012572-index.htm
2020-05-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1464790/000121390020012770/0001213900-20-012770-index.htm
2020-05-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013013/0001213900-20-013013-index.htm
2020-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013119/0001213900-20-013119-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013374/0001213900-20-013374-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013461/0001213900-20-013461-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013462/0001213900-20-013462-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013463/0001213900-20-013463-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013464/0001213900-20-013464-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013465/0001213900-20-013465-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013467/0001213900-20-013467-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013469/0001213900-20-013469-index.htm
2020-06-01	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013848/0001213900-20-013848-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014060/0001213900-20-014060-index.htm
2020-06-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014308/0001213900-20-014308-index.htm
2020-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014309/0001213900-20-014309-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014575/0001213900-20-014575-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014641/0001213900-20-014641-index.htm
2020-06-11	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014697/0001213900-20-014697-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014789/0001213900-20-014789-index.htm
2020-06-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015444/0001213900-20-015444-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015455/0001213900-20-015455-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015459/0001213900-20-015459-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015462/0001213900-20-015462-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015464/0001213900-20-015464-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015466/0001213900-20-015466-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015468/0001213900-20-015468-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015470/0001213900-20-015470-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015698/0001213900-20-015698-index.htm
2020-06-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016198/0001213900-20-016198-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016203/0001213900-20-016203-index.htm
2020-06-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016204/0001213900-20-016204-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016314/0001213900-20-016314-index.htm
2020-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016558/0001213900-20-016558-index.htm
2020-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016560/0001213900-20-016560-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016563/0001213900-20-016563-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020019276/0001213900-20-019276-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020019287/0001213900-20-019287-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020019712/0001213900-20-019712-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020020790/0001213900-20-020790-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020020792/0001213900-20-020792-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020020821/0001213900-20-020821-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1464790/000121390020021876/0001213900-20-021876-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020023509/0001213900-20-023509-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020023941/0001213900-20-023941-index.htm
2020-09-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020024664/0001213900-20-024664-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020024666/0001213900-20-024666-index.htm
2020-09-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1464790/000121390020024857/0001213900-20-024857-index.htm
2020-09-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025061/0001213900-20-025061-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025150/0001213900-20-025150-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025404/0001213900-20-025404-index.htm
2020-09-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025411/0001213900-20-025411-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025413/0001213900-20-025413-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025528/0001213900-20-025528-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025534/0001213900-20-025534-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025899/0001213900-20-025899-index.htm
2020-09-10	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020026035/0001213900-20-026035-index.htm
2020-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020026037/0001213900-20-026037-index.htm
2020-09-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020026043/0001213900-20-026043-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020026458/0001213900-20-026458-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020026727/0001213900-20-026727-index.htm
2020-09-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020027051/0001213900-20-027051-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020029748/0001213900-20-029748-index.htm
2020-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020029749/0001213900-20-029749-index.htm
2020-10-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020030828/0001213900-20-030828-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020030885/0001213900-20-030885-index.htm
2020-10-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000121390020031322/0001213900-20-031322-index.htm
2020-10-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020032374/0001213900-20-032374-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000121390020033959/0001213900-20-033959-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1464790/000121390020034078/0001213900-20-034078-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020034779/0001213900-20-034779-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020034781/0001213900-20-034781-index.htm
2020-11-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035374/0001213900-20-035374-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2019-05-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1464790/000135445719000261/0001354457-19-000261-index.htm
2019-09-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1464790/000135445719000470/0001354457-19-000470-index.htm
2019-10-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1464790/000135445719000503/0001354457-19-000503-index.htm
2019-12-27	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1464790/000135445719000685/0001354457-19-000685-index.htm
2020-02-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1464790/000135445720000076/0001354457-20-000076-index.htm
2020-09-04	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1464790/000135445720000453/0001354457-20-000453-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1464790/000139834420003644/0001398344-20-003644-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006044/0001615774-19-006044-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006145/0001615774-19-006145-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006607/0001615774-19-006607-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006813/0001615774-19-006813-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006823/0001615774-19-006823-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006860/0001615774-19-006860-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006862/0001615774-19-006862-index.htm
2019-05-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006986/0001615774-19-006986-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007064/0001615774-19-007064-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007073/0001615774-19-007073-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007198/0001615774-19-007198-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007205/0001615774-19-007205-index.htm
2019-05-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007215/0001615774-19-007215-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007361/0001615774-19-007361-index.htm
2019-05-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007475/0001615774-19-007475-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008512/0001615774-19-008512-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008610/0001615774-19-008610-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008611/0001615774-19-008611-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008612/0001615774-19-008612-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008613/0001615774-19-008613-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008614/0001615774-19-008614-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008615/0001615774-19-008615-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008616/0001615774-19-008616-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008617/0001615774-19-008617-index.htm
2019-09-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1464790/999999999519002216/9999999995-19-002216-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1464790/999999999520000408/9999999995-20-000408-index.htm

B. Riley Financial, Inc (RILY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of B. Riley Financial, Inc (RILY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4601%
Institutional Ownership: 4500%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-10	B. Riley Financial, Inc.	10% Share Holder	Buy	94,151.00	10.14	954,691.14	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-13	B. Riley Financial, Inc.	10% Share Holder	Buy	69,602.00	10.14	705,764.28	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-13	B. Riley Financial, Inc.	10% Share Holder	Buy	146,097.00	10.15	1,482,884.55	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-14	B. Riley Financial, Inc.	10% Share Holder	Buy	183,927.00	10.18	1,872,376.86	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-15	B. Riley Financial, Inc.	10% Share Holder	Buy	250,000.00	10.19	2,547,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001362/0001213900-20-001362-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	900.00	2.84	2,551.50	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-01-09	B. Riley Financial, Inc.	10% Share Holder	Sell	6.00	10.12	60.72	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-10	B. Riley Financial, Inc.	10% Share Holder	Sell	126,571.00	10.12	1,280,898.52	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-10	B. Riley Financial, Inc.	10% Share Holder	Sell	27,600.00	10.13	279,588.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-13	B. Riley Financial, Inc.	10% Share Holder	Sell	10,000.00	10.14	101,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-13	B. Riley Financial, Inc.	10% Share Holder	Sell	350,000.00	10.15	3,552,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-13	B. Riley Financial, Inc.	10% Share Holder	Sell	10,000.00	10.16	101,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-14	B. Riley Financial, Inc.	10% Share Holder	Sell	19,600.00	10.18	199,528.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001022/0001213900-20-001022-index.htm
2020-01-15	B. Riley Financial, Inc.	10% Share Holder	Sell	185,000.00	10.18	1,883,300.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001362/0001213900-20-001362-index.htm
2020-01-15	B. Riley Financial, Inc.	10% Share Holder	Sell	15,000.00	10.19	152,850.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020001362/0001213900-20-001362-index.htm
2020-01-29	B. Riley Financial, Inc.	10% Share Holder	Sell	969,900.00			0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002290/0001213900-20-002290-index.htm
2020-04-24	B. Riley Financial, Inc.	10% Share Holder	Sell	150,000.00	10.00	1,500,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010320/0001213900-20-010320-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	400.00	2.81	1,122.00	10,005.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-06-28	Phillip J. Ahn	CFO & Chief Operating Officer	Buy	1,198.00	17.73	21,241.74	101,284.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012906/0001213900-19-012906-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	330.00	2.71	894.30	10,405.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-03-11	Phillip J. Ahn	CFO & Chief Operating Officer	Buy	4,000.00	20.21	80,853.20	105,284.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006213/0001213900-20-006213-index.htm
2019-05-24	Phillip J. Ahn	CFO & Chief Operating Officer	Buy	17,958.00			106,728.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008614/0001615774-19-008614-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	500.00	2.70	1,351.25	10,735.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	600.00	2.71	1,623.00	11,235.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	1,500.00	2.71	4,057.50	11,835.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-06-11	B. Riley Financial, Inc.	Director	Buy	11,090.00	4.08	45,226.13	11,916.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014789/0001213900-20-014789-index.htm
2020-05-21	Phillip J. Ahn	CFO & Chief Operating Officer	Buy	19,358.00			124,642.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013469/0001213900-20-013469-index.htm
2020-03-09	THOMAS J /ADV KELLEHER	Co-CEO	Buy	2,500.00	20.67	51,686.00	12,600.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006040/0001213900-20-006040-index.htm
2019-07-18	Michael Joseph Sheldon	Director	Buy	2,610.00			12,788.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013322/0001213900-19-013322-index.htm
2020-06-18	ROBERT L ANTIN	Director	Buy	3,456.00			12,934.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015459/0001213900-20-015459-index.htm
2019-05-24	Andrew Moore	CEO of B. Riley FBR, Inc.	Buy	20,523.00			132,439.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008611/0001615774-19-008611-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	200.00	2.67	534.02	13,335.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-06-18	RANDALL E PAULSON	Director	Buy	3,456.00			13,343.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015470/0001213900-20-015470-index.htm
2019-06-28	Andrew Moore	CEO of B. Riley FBR, Inc.	Buy	1,198.00	17.73	21,241.74	133,637.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012910/0001213900-19-012910-index.htm
2020-03-13	Kenneth M Young	President	Buy	3,500.00	20.24	70,824.95	13,500.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006567/0001213900-20-006567-index.htm
2019-07-18	Agostino Robert P D	Director	Buy	2,610.00			135,053.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013320/0001213900-19-013320-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	500.00	2.66	1,330.00	13,535.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-05-24	THOMAS J /ADV KELLEHER	Co-CEO	Buy	38,481.00			137,423.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008615/0001615774-19-008615-index.htm
2019-05-03	B. Riley Financial, Inc.	Insider	Sell	1,918.00	7.75	14,861.05	137,477.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007073/0001615774-19-007073-index.htm
2020-06-18	Agostino Robert P D	Director	Buy	3,456.00			138,509.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015462/0001213900-20-015462-index.htm
2019-06-28	THOMAS J /ADV KELLEHER	Co-CEO	Buy	1,198.00	17.73	21,241.74	138,621.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012909/0001213900-19-012909-index.htm
2019-05-02	B. Riley Financial, Inc.	Insider	Sell	14,279.00	7.85	112,065.88	139,395.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007073/0001615774-19-007073-index.htm
2020-03-16	Andrew Moore	CEO of B. Riley FBR, Inc.	Buy	6,000.00	18.08	108,470.40	139,637.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006470/0001213900-20-006470-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	200.00	2.67	534.00	14,035.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	11,265.00	2.65	29,852.25	14,235.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-07-18	Todd D. Sims	Director	Buy	2,610.00			14,261.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013323/0001213900-19-013323-index.htm
2020-08-06	Kenneth M Young	President	Buy	1,000.00	27.28	27,280.00	14,500.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020020792/0001213900-20-020792-index.htm
2020-06-09	B. Riley Financial, Inc.	Director	Buy	146,666.00	0.75	109,999.50	146,666.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016203/0001213900-20-016203-index.htm
2020-06-09	B. Riley Financial, Inc.	Director	Buy	146,667.00	0.75	110,000.25	146,667.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016203/0001213900-20-016203-index.htm
2019-10-23	B. Riley Financial, Inc.	10% Share Holder	Buy	1,000,000.00	12.00	12,000,000.00	1,475,375.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021143/0001213900-19-021143-index.htm
2020-03-11	THOMAS J /ADV KELLEHER	Co-CEO	Buy	2,500.00	20.19	50,476.50	15,100.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006040/0001213900-20-006040-index.htm
2020-09-14	Todd D. Sims	Director	Sell	2,554.00			15,163.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020026727/0001213900-20-026727-index.htm
2020-11-05	B. Riley Financial, Inc.	10% Share Holder	Buy	1,037,633.00	10.10	10,480,300.83	1,527,633.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Buy	100.00	10.11	1,011.00	1,527,733.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Buy	300.00	10.10	3,029.58	1,528,033.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Buy	2,785.00	10.25	28,546.25	1,530,818.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Buy	4,900.00	10.10	49,482.16	1,535,718.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2019-05-01	B. Riley Financial, Inc.	Insider	Sell	5,000.00	7.54	37,717.00	153,674.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007073/0001615774-19-007073-index.htm
2020-03-09	B. Riley Financial, Inc.	10% Share Holder	Buy	50,000.00	3.95	197,565.00	1,543,801.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006043/0001213900-20-006043-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Buy	10,000.00	10.10	101,000.00	1,545,718.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2019-04-29	B. Riley Financial, Inc.	10% Share Holder	Sell	10,000.00	7.32	73,165.00	158,674.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006607/0001615774-19-006607-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Buy	48,210.00	10.25	494,152.50	1,593,928.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Sell	740,000.00	10.25	7,585,000.00	1,607,930.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2020-05-21	Andrew Moore	CEO of B. Riley FBR, Inc.	Buy	22,124.00			161,761.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013463/0001213900-20-013463-index.htm
2019-04-26	B. Riley Financial, Inc.	10% Share Holder	Sell	12,000.00	7.65	91,740.00	168,674.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006607/0001615774-19-006607-index.htm
2020-03-10	B. Riley Financial, Inc.	10% Share Holder	Buy	150,000.00	3.77	565,470.00	1,693,801.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006043/0001213900-20-006043-index.htm
2020-06-18	Todd D. Sims	Director	Buy	3,456.00			17,717.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015455/0001213900-20-015455-index.htm
2020-05-21	THOMAS J /ADV KELLEHER	Co-CEO	Buy	41,482.00			180,103.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013461/0001213900-20-013461-index.htm
2019-04-25	B. Riley Financial, Inc.	10% Share Holder	Sell	100.00	7.50	750.00	180,674.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006607/0001615774-19-006607-index.htm
2019-04-23	B. Riley Financial, Inc.	10% Share Holder	Sell	5,272.00	7.61	40,096.72	180,774.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006145/0001615774-19-006145-index.htm
2020-03-13	Michael Joseph Sheldon	Director	Buy	5,327.00	18.91	100,733.57	18,115.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006282/0001213900-20-006282-index.htm
2019-04-22	B. Riley Financial, Inc.	10% Share Holder	Sell	3,000.00	7.42	22,272.90	186,046.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006145/0001615774-19-006145-index.htm
2019-04-18	B. Riley Financial, Inc.	10% Share Holder	Sell	500.00	7.66	3,827.50	189,046.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419006145/0001615774-19-006145-index.htm
2020-06-30	B. Riley Financial, Inc.	Director	Buy	76,069.00	2.28	173,239.54	1,936,958.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016563/0001213900-20-016563-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Buy	200.00	2.71	542.00	200.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-06-30	B. Riley Financial, Inc.	Director	Buy	144,463.00	2.28	329,000.04	2,003,886.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016563/0001213900-20-016563-index.htm
2020-03-11	B. Riley Financial, Inc.	10% Share Holder	Buy	353,846.00	3.29	1,164,365.65	2,047,647.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006043/0001213900-20-006043-index.htm
2020-09-30	B. Riley Financial, Inc.	Director	Buy	154,403.00	2.28	351,637.39	2,091,361.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020029748/0001213900-20-029748-index.htm
2020-06-18	Michael Joseph Sheldon	Director	Buy	3,456.00			21,571.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015468/0001213900-20-015468-index.htm
2019-07-18	Marian Walters	Director	Buy	2,245.00			2,245.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013325/0001213900-19-013325-index.htm
2020-09-30	B. Riley Financial, Inc.	Director	Buy	282,778.00	2.28	643,998.62	2,286,664.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020029748/0001213900-20-029748-index.htm
2020-11-06	B. Riley Financial, Inc.	10% Share Holder	Buy	754,002.00	10.10	7,615,420.20	2,347,930.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2020-06-09	B. Riley Financial, Inc.	Director	Buy	1,380,000.00	0.75	1,035,000.00	2,453,658.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016203/0001213900-20-016203-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Buy	25,000.00	2.70	67,500.00	25,500.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-05-24	HOWARD WEITZMAN	SVP, Chief Accounting Officer	Sell	10,000.00	19.49	194,900.00	28,838.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008617/0001615774-19-008617-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Buy	100.00	2.70	269.50	300.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-03-09	THOMAS J /ADV KELLEHER	Co-CEO	Buy	2,500.00	20.67	51,686.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006040/0001213900-20-006040-index.htm
2020-06-26	B. Riley Financial, Inc.	10% Share Holder	Buy	50,000.00	23.25	1,162,500.00	350,000.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016314/0001213900-20-016314-index.htm
2020-06-09	B. Riley Financial, Inc.	Director	Buy	3,560,167.00	0.75	2,670,125.25	3,560,167.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016203/0001213900-20-016203-index.htm
2020-05-21	HOWARD WEITZMAN	SVP, Chief Accounting Officer	Buy	8,296.00			37,134.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013465/0001213900-20-013465-index.htm
2020-06-12	B. Riley Financial, Inc.	Director	Buy	79,385.00	4.00	317,540.00	383,279.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014789/0001213900-20-014789-index.htm
2020-08-07	RANDALL E PAULSON	Director	Buy	25,000.00	26.96	674,020.00	38,343.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020020821/0001213900-20-020821-index.htm
2020-02-06	B. Riley Financial, Inc.	10% Share Holder	Sell	67,075.00	10.20	684,165.00	3,983,575.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003132/0001213900-20-003132-index.htm
2020-02-06	B. Riley Financial, Inc.	10% Share Holder	Sell	108,107.00	10.21	1,103,772.47	4,005,299.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003132/0001213900-20-003132-index.htm
2020-01-24	B. Riley Financial, Inc.	10% Share Holder	Buy	15,413.00	10.24	157,878.44	4,015,863.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002041/0001213900-20-002041-index.htm
2020-01-27	B. Riley Financial, Inc.	10% Share Holder	Buy	9,309.00	10.19	94,858.71	4,025,172.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002041/0001213900-20-002041-index.htm
2020-09-04	B. Riley Financial, Inc.	Director	Buy	2,040,816.00	2.45	4,999,999.20	4,044,702.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025534/0001213900-20-025534-index.htm
2020-02-06	B. Riley Financial, Inc.	10% Share Holder	Buy	74,400.00	10.20	758,880.00	4,050,650.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003132/0001213900-20-003132-index.htm
2020-02-06	B. Riley Financial, Inc.	10% Share Holder	Buy	129,831.00	10.21	1,325,574.51	4,113,406.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003132/0001213900-20-003132-index.htm
2020-01-28	B. Riley Financial, Inc.	10% Share Holder	Buy	107,553.00	10.19	1,096,061.87	4,132,725.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002041/0001213900-20-002041-index.htm
2020-02-06	B. Riley Financial, Inc.	10% Share Holder	Buy	157,073.00	10.21	1,603,134.16	4,162,372.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003132/0001213900-20-003132-index.htm
2020-02-07	B. Riley Financial, Inc.	10% Share Holder	Buy	48.00	10.18	488.64	4,162,420.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020003132/0001213900-20-003132-index.htm
2020-02-12	B. Riley Financial, Inc.	10% Share Holder	Buy	13,828.00	10.32	142,681.45	4,176,248.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004034/0001213900-20-004034-index.htm
2019-05-24	HOWARD WEITZMAN	SVP, Chief Accounting Officer	Buy	7,696.00			41,990.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008617/0001615774-19-008617-index.htm
2020-02-03	B. Riley Financial, Inc.	10% Share Holder	Buy	108,333.00	10.21	1,106,578.26	4,241,058.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002704/0001213900-20-002704-index.htm
2020-04-01	B. Riley Financial, Inc.	10% Share Holder	Buy	185,598.00	12.00	2,227,176.00	4,291,326.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008911/0001213900-20-008911-index.htm
2020-04-01	B. Riley Financial, Inc.	10% Share Holder	Buy	96,257.00	12.00	1,155,084.00	4,387,583.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008911/0001213900-20-008911-index.htm
2019-05-07	BRYANT R RILEY	Chairman and Co-CEO	Buy	4,975.00	19.00	94,525.00	4,408,953.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007361/0001615774-19-007361-index.htm
2019-05-08	BRYANT R RILEY	Chairman and Co-CEO	Buy	9,738.00	19.25	187,454.55	4,418,691.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007361/0001615774-19-007361-index.htm
2019-05-09	BRYANT R RILEY	Chairman and Co-CEO	Buy	25,516.00	19.28	491,838.76	4,444,207.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419007361/0001615774-19-007361-index.htm
2019-05-24	BRYANT R RILEY	Chairman and Co-CEO	Buy	38,481.00			4,482,688.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008612/0001615774-19-008612-index.htm
2019-08-13	BRYANT R RILEY	Chairman and Co-CEO	Buy	11,731.00	20.53	240,784.64	4,494,419.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019015987/0001213900-19-015987-index.htm
2019-08-14	BRYANT R RILEY	Chairman and Co-CEO	Buy	8,269.00	20.09	166,106.02	4,502,688.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019015987/0001213900-19-015987-index.htm
2020-03-11	BRYANT R RILEY	Chairman and Co-CEO	Buy	4,654.00	20.20	94,021.50	4,507,342.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006215/0001213900-20-006215-index.htm
2020-02-14	B. Riley Financial, Inc.	10% Share Holder	Sell	370,000.00			4,527,302.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004334/0001213900-20-004334-index.htm
2020-04-01	B. Riley Financial, Inc.	10% Share Holder	Buy	154,665.00	23.00	3,557,295.00	4,542,248.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008911/0001213900-20-008911-index.htm
2020-05-21	BRYANT R RILEY	Chairman and Co-CEO	Buy	41,482.00			4,548,824.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013464/0001213900-20-013464-index.htm
2020-05-21	BRYANT R RILEY	Chairman and Co-CEO	Buy	1,835.00	18.25	33,485.45	4,550,659.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013464/0001213900-20-013464-index.htm
2020-06-03	BRYANT R RILEY	Chairman and Co-CEO	Buy	40,000.00	20.81	832,260.00	4,590,659.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014060/0001213900-20-014060-index.htm
2020-01-29	B. Riley Financial, Inc.	10% Share Holder	Buy	969,900.00			4,597,562.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020002290/0001213900-20-002290-index.htm
2020-06-09	BRYANT R RILEY	Chairman and Co-CEO	Buy	9,311.00	22.98	213,946.30	4,599,970.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014575/0001213900-20-014575-index.htm
2020-06-10	BRYANT R RILEY	Chairman and Co-CEO	Buy	10,689.00	22.74	243,093.51	4,610,659.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014575/0001213900-20-014575-index.htm
2020-04-01	B. Riley Financial, Inc.	10% Share Holder	Buy	80,214.00	23.00	1,844,922.00	4,622,462.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008911/0001213900-20-008911-index.htm
2020-08-06	BRYANT R RILEY	Chairman and Co-CEO	Buy	25,000.00	27.15	678,745.00	4,635,659.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020020790/0001213900-20-020790-index.htm
2020-08-26	BRYANT R RILEY	Chairman and Co-CEO	Buy	20,000.00	26.67	533,312.00	4,655,659.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020023941/0001213900-20-023941-index.htm
2020-02-26	B. Riley Financial, Inc.	10% Share Holder	Buy	58,700.00	4.89	286,984.30	4,656,262.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005074/0001213900-20-005074-index.htm
2020-09-02	BRYANT R RILEY	Chairman and Co-CEO	Buy	15,000.00	27.15	407,250.00	4,670,659.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025150/0001213900-20-025150-index.htm
2020-09-04	BRYANT R RILEY	Chairman and Co-CEO	Buy	2,282.00	26.21	59,815.33	4,672,941.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025528/0001213900-20-025528-index.htm
2020-09-08	BRYANT R RILEY	Chairman and Co-CEO	Buy	1,224.00	25.59	31,327.55	4,674,165.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025899/0001213900-20-025899-index.htm
2020-03-09	B. Riley Financial, Inc.	10% Share Holder	Buy	50,465.00	3.95	199,508.33	4,706,727.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006043/0001213900-20-006043-index.htm
2020-11-03	BRYANT R RILEY	Chairman and Co-CEO	Buy	60,000.00	26.66	1,599,510.00	4,734,165.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020034779/0001213900-20-034779-index.htm
2020-08-21	B. Riley Financial, Inc.	Director	Buy	95,950.00	5.83	559,609.19	479,229.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020023509/0001213900-20-023509-index.htm
2020-03-10	B. Riley Financial, Inc.	10% Share Holder	Buy	145,600.00	3.77	548,504.32	4,852,327.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006043/0001213900-20-006043-index.htm
2020-08-24	B. Riley Financial, Inc.	Director	Buy	6,314.00	5.85	36,932.48	485,543.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020023509/0001213900-20-023509-index.htm
2020-02-14	B. Riley Financial, Inc.	10% Share Holder	Buy	685,000.00			4,861,248.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004334/0001213900-20-004334-index.htm
2020-11-04	B. Riley Financial, Inc.	10% Share Holder	Buy	490,000.00	10.08	4,940,572.00	490,000.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020035663/0001213900-20-035663-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Buy	200.00	2.70	540.00	500.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-02-20	B. Riley Financial, Inc.	10% Share Holder	Buy	11,202.00	10.47	117,283.82	5,003,242.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004686/0001213900-20-004686-index.htm
2020-02-21	B. Riley Financial, Inc.	10% Share Holder	Buy	97,027.00	10.38	1,006,907.40	5,100,269.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004686/0001213900-20-004686-index.htm
2019-07-18	Mikel H Williams	Director	Buy	2,610.00			51,712.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013326/0001213900-19-013326-index.htm
2020-02-24	B. Riley Financial, Inc.	10% Share Holder	Buy	100,000.00	9.65	965,180.00	5,200,269.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004686/0001213900-20-004686-index.htm
2020-03-11	B. Riley Financial, Inc.	10% Share Holder	Buy	364,497.00	3.29	1,199,231.58	5,216,824.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006043/0001213900-20-006043-index.htm
2020-02-25	B. Riley Financial, Inc.	10% Share Holder	Buy	75,000.00	9.29	696,502.50	5,275,269.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004958/0001213900-20-004958-index.htm
2020-02-26	B. Riley Financial, Inc.	10% Share Holder	Buy	30,638.00	9.21	282,105.51	5,305,907.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004958/0001213900-20-004958-index.htm
2020-02-27	B. Riley Financial, Inc.	10% Share Holder	Buy	140,632.00	8.96	1,259,598.63	5,446,539.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004958/0001213900-20-004958-index.htm
2020-02-28	B. Riley Financial, Inc.	10% Share Holder	Buy	29,600.00	8.87	262,525.36	5,476,139.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005345/0001213900-20-005345-index.htm
2020-03-02	B. Riley Financial, Inc.	10% Share Holder	Buy	90,060.00	8.65	778,838.88	5,566,199.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005345/0001213900-20-005345-index.htm
2020-09-02	BRYANT R RILEY	Chairman and Co-CEO	Buy	700.00	27.15	19,005.00	5,575.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020025150/0001213900-20-025150-index.htm
2020-03-03	B. Riley Financial, Inc.	10% Share Holder	Buy	21,421.00	8.45	181,007.45	5,587,620.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005345/0001213900-20-005345-index.htm
2020-03-11	THOMAS J /ADV KELLEHER	Co-CEO	Buy	2,500.00	20.19	50,476.50	5,600.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006040/0001213900-20-006040-index.htm
2020-06-18	Marian Walters	Director	Buy	3,456.00			5,701.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015466/0001213900-20-015466-index.htm
2020-03-03	B. Riley Financial, Inc.	10% Share Holder	Buy	167,209.00	8.40	1,404,555.60	5,754,829.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005345/0001213900-20-005345-index.htm
2020-03-03	B. Riley Financial, Inc.	10% Share Holder	Buy	100.00	8.45	844.50	5,754,929.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005345/0001213900-20-005345-index.htm
2020-03-03	B. Riley Financial, Inc.	10% Share Holder	Buy	552.00	8.45	4,663.90	5,755,481.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020005345/0001213900-20-005345-index.htm
2020-03-11	B. Riley Financial, Inc.	10% Share Holder	Buy	29,438.00	7.31	215,100.52	5,784,919.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006370/0001213900-20-006370-index.htm
2020-03-12	B. Riley Financial, Inc.	10% Share Holder	Buy	63,398.00	6.09	386,264.99	5,848,317.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006370/0001213900-20-006370-index.htm
2020-06-30	B. Riley Financial, Inc.	Director	Buy	971,839.00	2.28	2,213,266.14	5,875,614.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016563/0001213900-20-016563-index.htm
2020-04-24	B. Riley Financial, Inc.	10% Share Holder	Buy	9,036.00	3.80	34,336.80	5,989,100.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020010318/0001213900-20-010318-index.htm
2020-03-13	Mikel H Williams	Director	Buy	8,870.00	19.61	173,954.89	60,582.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006916/0001213900-20-006916-index.htm
2020-06-18	Mikel H Williams	Director	Buy	3,456.00			64,038.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020015464/0001213900-20-015464-index.htm
2020-03-11	Alan N Forman	EVP, General Counsel, Sec	Buy	4,000.00	20.19	80,763.20	64,587.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006214/0001213900-20-006214-index.htm
2019-05-24	Alan N Forman	EVP, General Counsel, Sec	Buy	12,827.00			65,480.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008610/0001615774-19-008610-index.htm
2020-06-29	B. Riley Financial, Inc.	10% Share Holder	Buy	25,000.00	21.44	535,935.00	676,471.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016314/0001213900-20-016314-index.htm
2020-02-14	B. Riley Financial, Inc.	10% Share Holder	Buy	2,500,000.00			7,007,829.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004334/0001213900-20-004334-index.htm
2020-02-14	B. Riley Financial, Inc.	10% Share Holder	Buy	100,000.00			7,107,829.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020004334/0001213900-20-004334-index.htm
2020-06-09	B. Riley Financial, Inc.	Director	Buy	4,666,667.00	0.75	3,500,000.25	7,120,325.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020016203/0001213900-20-016203-index.htm
2019-06-28	Kenneth M Young	President	Buy	788.00	17.73	13,972.03	71,418.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019012913/0001213900-19-012913-index.htm
2019-12-31	Kenneth M Young	President	Buy	340.00	21.40	7,277.02	71,758.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006567/0001213900-20-006567-index.htm
2019-07-18	ROBERT L ANTIN	Director	Buy	2,610.00			7,478.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019013318/0001213900-19-013318-index.htm
2019-05-24	Kenneth M Young	President	Buy	20,523.00			75,837.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008613/0001615774-19-008613-index.htm
2020-03-13	B. Riley Financial, Inc.	10% Share Holder	Buy	339,656.00	2.55	866,904.01	7,604,127.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006698/0001213900-20-006698-index.htm
2020-03-16	B. Riley Financial, Inc.	10% Share Holder	Buy	129,260.00	2.52	325,088.90	7,733,387.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006698/0001213900-20-006698-index.htm
2020-03-17	B. Riley Financial, Inc.	10% Share Holder	Buy	100,000.00	2.37	237,230.00	7,833,387.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020006698/0001213900-20-006698-index.htm
2020-11-03	RANDALL E PAULSON	Director	Buy	40,000.00	26.65	1,066,008.00	78,343.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020034781/0001213900-20-034781-index.htm
2020-05-21	Alan N Forman	EVP, General Counsel, Sec	Buy	13,827.00			78,414.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013462/0001213900-20-013462-index.htm
2020-03-23	B. Riley Financial, Inc.	10% Share Holder	Buy	75,000.00	1.95	146,250.00	7,908,387.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020007394/0001213900-20-007394-index.htm
2020-03-24	B. Riley Financial, Inc.	10% Share Holder	Buy	47,574.00	2.57	122,027.31	7,955,961.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020007394/0001213900-20-007394-index.htm
2020-03-25	B. Riley Financial, Inc.	10% Share Holder	Buy	20,640.00	2.85	58,824.00	7,976,601.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020007394/0001213900-20-007394-index.htm
2020-03-27	B. Riley Financial, Inc.	10% Share Holder	Buy	35,400.00	2.75	97,339.38	8,012,001.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008264/0001213900-20-008264-index.htm
2020-03-31	B. Riley Financial, Inc.	10% Share Holder	Buy	18,500.00	2.85	52,678.75	8,030,501.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008264/0001213900-20-008264-index.htm
2020-04-06	B. Riley Financial, Inc.	10% Share Holder	Buy	100,000.00	2.70	270,380.00	8,130,501.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008840/0001213900-20-008840-index.htm
2020-04-07	B. Riley Financial, Inc.	10% Share Holder	Buy	40,184.00	2.94	118,257.49	8,170,685.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008840/0001213900-20-008840-index.htm
2020-04-07	B. Riley Financial, Inc.	10% Share Holder	Buy	40,179.00	2.94	118,307.07	8,210,864.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008840/0001213900-20-008840-index.htm
2020-04-08	B. Riley Financial, Inc.	10% Share Holder	Buy	6,139.00	3.23	19,824.67	8,217,003.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008840/0001213900-20-008840-index.htm
2020-04-08	B. Riley Financial, Inc.	10% Share Holder	Buy	6,136.00	3.23	19,814.98	8,223,139.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020008840/0001213900-20-008840-index.htm
2020-04-09	B. Riley Financial, Inc.	10% Share Holder	Buy	19,685.00	3.61	71,023.48	8,242,824.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009202/0001213900-20-009202-index.htm
2020-06-10	B. Riley Financial, Inc.	Director	Buy	826.00	4.30	3,551.80	826.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020014789/0001213900-20-014789-index.htm
2020-04-09	B. Riley Financial, Inc.	10% Share Holder	Buy	19,680.00	3.63	71,399.04	8,262,504.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009202/0001213900-20-009202-index.htm
2020-04-13	B. Riley Financial, Inc.	10% Share Holder	Buy	47,742.00	3.59	171,346.04	8,310,246.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009202/0001213900-20-009202-index.htm
2020-04-13	B. Riley Financial, Inc.	10% Share Holder	Buy	47,708.00	3.59	171,224.01	8,357,954.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009202/0001213900-20-009202-index.htm
2020-04-14	B. Riley Financial, Inc.	10% Share Holder	Buy	96,783.00	3.79	366,488.19	8,454,737.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009202/0001213900-20-009202-index.htm
2020-04-15	B. Riley Financial, Inc.	10% Share Holder	Buy	21,842.00	3.59	78,401.86	8,476,579.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009478/0001213900-20-009478-index.htm
2020-04-16	B. Riley Financial, Inc.	10% Share Holder	Buy	425.00	3.65	1,551.25	8,477,004.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009478/0001213900-20-009478-index.htm
2020-04-20	B. Riley Financial, Inc.	10% Share Holder	Buy	40,200.00	3.90	156,771.96	8,517,204.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009862/0001213900-20-009862-index.htm
2020-04-21	B. Riley Financial, Inc.	10% Share Holder	Buy	21,371.00	3.81	81,511.13	8,538,575.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020009862/0001213900-20-009862-index.htm
2018-12-31	Phillip J. Ahn	CFO & Chief Operating Officer	Buy	573.00	12.07	6,916.11	88,770.00	https://www.sec.gov/Archives/edgar/data/1464790/000161577419008614/0001615774-19-008614-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	8,105.00	2.84	23,018.20	900.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2019-10-30	B. Riley Financial, Inc.	Director	Sell	1,000.00	2.80	2,800.10	9,005.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019021860/0001213900-19-021860-index.htm
2020-05-21	Kenneth M Young	President	Buy	22,124.00			93,882.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020013467/0001213900-20-013467-index.htm
2020-03-20	ROBERT L ANTIN	Director	Buy	2,000.00	18.65	37,300.00	9,478.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020007032/0001213900-20-007032-index.htm
2019-12-03	B. Riley Financial, Inc.	10% Share Holder	Buy	969,900.00			969,900.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390019025436/0001213900-19-025436-index.htm
2020-09-30	B. Riley Financial, Inc.	Director	Buy	1,896,821.00	2.28	4,319,820.15	9,813,251.00	https://www.sec.gov/Archives/edgar/data/1464790/000121390020029748/0001213900-20-029748-index.htm

B. Riley Financial, Inc

(NASDAQ:RILY)