Latest On Royal Gold, Inc (RGLD):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-05 05:52 EST | Dividend | A dividend of $0.4 has been announced on May 22, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024. | Neutral |  |
| 2024-04-04 05:53 EST | Dividend | A dividend of $0.4 has been announced on Feb 29, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024. | Neutral | |
| 2024-01-04 04:52 EST | Dividend | A dividend of $0.4 has been announced on Nov 14, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 4, 2024. | Neutral | |
| 2023-10-05 05:52 EST | Dividend | A dividend of $0.38 has been announced on Aug 22, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023. | Neutral | |
| 2023-07-06 05:52 EST | Dividend | A dividend of $0.38 has been announced on May 24, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023. | Neutral | |
| 2023-05-06 06:43 EST | News | Royal Gold: A Solid Start To 2023 | N/A | |
| 2023-05-04 16:12 EST | News | Royal Gold, Inc. (RGLD) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 03:36 EST | News | Royal Gold Non-GAAP EPS of $0.96 in-line, revenue of $170.4M beats by $7.63M | N/A | |
| 2023-05-03 02:13 EST | News | Royal Gold Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 09:48 EST | News | Royal Gold: I See This Stock Weakness As An Opportunity | N/A | |
| 2023-04-20 13:16 EST | News | Royal Gold plunges as full-year sales guidance disappoints | N/A | |
| 2023-04-11 18:11 EST | News | Royal Gold reports above-guidance Q1 streaming segment sales | N/A | |
| 2023-04-05 05:52 EST | Dividend | A dividend of $0.38 has been announced on Mar 2, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023. | Neutral | |
| 2023-03-13 18:22 EST | News | Royal Gold: Solid Production In Q4 2022 | N/A | |
| 2023-03-12 10:04 EST | News | Royal Gold: Key Royalty Additions Overshadowed By Weak Metals Prices | N/A | |
| 2023-03-02 21:15 EST | News | Royal Gold declares $0.375 dividend | N/A | |
| 2023-02-16 17:58 EST | News | Royal Gold, Inc. (RGLD) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 04:29 EST | News | Royal Gold Non-GAAP EPS of $0.91 beats by $0.11, revenue of $162.98M beats by $9.94M | N/A | |
| 2023-02-14 12:58 EST | News | Royal Gold Q4 2022 Earnings Preview | N/A | |
| 2023-01-10 13:38 EST | News | Royal Gold: Doubling Down On The Cortez Complex | N/A | |
| 2023-01-05 13:28 EST | News | Royal Gold adds to Cortez Gold royalty interests in $204M deal | N/A | |
| 2023-01-05 04:52 EST | Dividend | A dividend of $0.38 has been announced on Nov 15, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023. | Neutral | |
| 2022-12-13 11:22 EST | News | Gold rises to 5-month high as inflation data lift hopes for dovish Fed | N/A | |
| 2022-12-12 19:02 EST | News | Royal Gold rated Neutral in new coverage by Credit Suisse | N/A | |
| 2022-11-16 00:26 EST | News | Royal Gold raises dividend by 7% to $0.375 | N/A | |
| 2022-11-07 07:27 EST | News | Royal Gold: Weak Production Within Expectations | N/A | |
| 2022-11-03 14:45 EST | News | Royal Gold, Inc. (RGLD) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 22:34 EST | News | Royal Gold Non-GAAP EPS of $0.71 misses by $0.01, revenue of $131.4M misses by $8.62M | N/A | |
| 2022-11-02 06:09 EST | News | Royal Gold Q1 2022 Earnings Preview | N/A | |
| 2022-10-06 05:52 EST | Dividend | A dividend of $0.35 has been announced on Aug 23, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 6, 2022. | Neutral | |
| 2022-09-27 00:47 EST | News | Royal Gold: Business As Usual Has Become The Exception Among Precious Metals Royalty Plays | N/A | |
| 2022-09-15 03:44 EST | News | Royal Gold: Buy The Dip | N/A | |
| 2022-09-09 10:03 EST | News | Royal Gold completes plan of arrangement to acquire Great Bear Royalties | N/A | |
| 2022-08-27 02:15 EST | News | Royal Gold: The Cortez Investment Will Pay Off | N/A | |
| 2022-08-04 16:11 EST | News | Royal Gold, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-04 16:11 EST | News | Royal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q2 2022 - Earnings Call Transcript | N/A | |
| 2022-08-04 01:21 EST | News | Royal Gold GAAP EPS of $1.08, revenue of $146.44M | N/A | |
| 2022-08-02 20:22 EST | News | Royal Gold buys Cortez mine royalty from Rio Tinto in $525M deal | N/A | |
| 2022-07-26 20:31 EST | News | Gold Dividends With Royal Gold | N/A | |
| 2022-07-22 21:57 EST | News | Royal Gold: Attractively Priced Here | N/A | |
| 2022-07-11 07:58 EST | News | Royal Gold to buy Great Bear Royalties in C$200M deal | N/A | |
| 2022-06-30 05:51 EST | Dividend | A dividend of $0.35 has been announced on May 24, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022. | Neutral | |
| 2022-06-29 22:37 EST | News | Royal Gold goes ex-dividend tomorrow | N/A | |
| 2022-06-13 12:06 EST | News | Royal Gold: Further Weakness Should Present A Buying Opportunity | N/A | |
| 2022-05-13 00:13 EST | News | Royal Gold: An Attractive Financial Profile | N/A | |
| 2022-05-06 07:05 EST | News | Royal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-05 09:02 EST | News | Royal Gold GAAP EPS of $1.00 beats by $0.04, revenue of $162.4M beats by $6.4M | N/A | |
| 2022-05-03 19:54 EST | News | Royal Gold Q3 2022 Earnings Preview | N/A | |
| 2022-03-31 05:53 EST | Dividend | A dividend of $0.35 has been announced on Mar 3, 2022. It will be paid Apr 14, 2022 with an ex-dividend date of Mar 31, 2022. | Neutral | |
| 2022-03-16 10:17 EST | News | Royal Gold: Adding Growth To The Portfolio Is A Plus | N/A | |
About Royal Gold, Inc (RGLD):
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
General
- Name Royal Gold, Inc
- Symbol RGLD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryGold
- Full Time Employees 27
- Fiscal Year EndJune
- IPO Date1990-03-26
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustryGold
- Web URLhttp://www.royalgold.com
View More
Valuation
- Trailing PE 27.35
- Forward PE 25.45
- Price/Sales (Trailing 12 Mt.) 12.56
- Price/Book (Most Recent Quarter) 2.95
- Enterprise Value Revenue 12.22
- Enterprise Value EBITDA 14.44
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.52
- Next Year EPS Estimate $3.85
- Next Quarter EPS Estimate $0.91
- Profit Margin 46%
- Operating Margin 44%
- Return on Assets 6%
- Return on Equity 11%
- Revenue 557.15 million
- Earnings Per Share $3.87
- Revenue Per Share $8.5
- Gross Profit 411.11 million
- Quarterly Earnings Growth 28%
View More
Highlights
- Market Capitalization 6.94 billion
- EBITDA 435.74 million
- PE Ratio 38.32
- PEG Ratio 1.41
- Analyst Target Price $138
- Book Value Per Share $36.49
View More
Share Statistics
- Shares Outstanding 65.61 million
- Shares Float 65.33 million
- % Held by Insiders 36%
- % Held by Institutions 80.98%
- Shares Short 1.28 million
- Shares Short Prior Month 1.25 million
- Short Ratio 2.43
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.66
- 52 Week High $146.9
- 52 Week Low $70.39
- 50 Day Moving Average 106.88
- 200 Day Moving Average 114.13
View More
Dividends
- Forward Annual Dividend Rate $1.2
- Forward Annual Dividend Yield 1.1%
- Payout Ratio 39%
- Dividend Date 2021-04-15
- ExDividend Date 2021-03-31
- Dividend Per Share $1.16
- Dividend Yield 1.11%
View More
Royal Gold, Inc (RGLD) Dividend Calendar:
Royal Gold, Inc pays an annual dividend of $1.2 per share, with a dividend yield of 1.11%.
RGLD's last dividend payment was made to shareholders on April 15, 2021.
Royal Gold, Inc pays out 39% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-07-05 | 2024-07-19 | 2024-07-05 | 2024-05-22 | $0.4 |
| 2024-04-04 | 2024-04-19 | 2024-04-05 | 2024-02-29 | $0.4 |
| 2024-01-04 | 2024-01-19 | 2024-01-05 | 2023-11-14 | $0.4 |
| 2023-10-05 | 2023-10-20 | 2023-10-06 | 2023-08-22 | $0.38 |
| 2023-07-06 | 2023-07-21 | 2023-07-07 | 2023-05-24 | $0.38 |
| 2023-04-05 | 2023-04-21 | 2023-04-06 | 2023-03-02 | $0.38 |
| 2023-01-05 | 2023-01-20 | 2023-01-06 | 2022-11-15 | $0.38 |
| 2022-10-06 | 2022-10-21 | 2022-10-07 | 2022-08-23 | $0.35 |
| 2022-06-30 | 2022-07-15 | 2022-07-01 | 2022-05-24 | $0.35 |
| 2022-03-31 | 2022-04-14 | 2022-04-01 | 2022-03-03 | $0.35 |
| 2022-01-06 | 2022-01-21 | 2022-01-07 | 2021-11-16 | $0.35 |
| 2021-09-30 | 2021-10-15 | 2021-10-01 | 2021-08-25 | $0.3 |
| 2021-07-01 | 2021-07-16 | 2021-07-02 | 2021-05-25 | $0.3 |
| 2021-03-31 | 2021-04-15 | 2021-04-01 | 2021-03-04 | $0.3 |
| 2021-01-07 | 2021-01-22 | 2021-01-08 | 2020-11-17 | $0.3 |
| 2020-10-01 | 2020-10-16 | 2020-10-02 | 2020-08-19 | $0.28 |
| 2020-07-01 | 2020-07-16 | 2020-07-02 | 2020-05-26 | $0.28 |
| 2020-04-02 | 2020-04-17 | 2020-04-03 | 2020-03-10 | $0.28 |
| 2020-01-02 | 2020-01-17 | 2020-01-03 | 2019-11-19 | $0.28 |
| 2019-10-03 | 2019-10-18 | 2019-10-04 | 2019-08-14 | $0.27 |
| 2019-07-03 | 2019-07-19 | 2019-07-05 | 2019-05-29 | $0.27 |
| 2019-04-04 | 2019-04-19 | 2019-04-05 | 2019-03-12 | $0.27 |
| 2019-01-03 | 2019-01-18 | 2019-01-04 | 2018-11-13 | $0.27 |
| 2018-10-04 | 2018-10-19 | 2018-10-05 | 2018-08-22 | $0.25 |
| 2018-07-05 | 2018-07-20 | 2018-07-06 | 2018-05-30 | $0.25 |
| 2018-04-05 | 2018-04-20 | 2018-04-06 | 2018-03-20 | $0.25 |
| 2018-01-04 | 2018-01-19 | 2018-01-05 | 2017-11-15 | $0.25 |
| 2017-10-05 | 2017-10-20 | 2017-10-06 | 2017-08-23 | $0.24 |
| 2017-07-05 | 2017-07-21 | 2017-07-07 | 2017-05-31 | $0.24 |
| 2017-04-05 | 2017-04-21 | 2017-04-07 | 2017-03-02 | $0.24 |
| 2017-01-04 | 2017-01-20 | 2017-01-06 | 2016-11-15 | $0.24 |
| 2016-09-28 | 2016-10-14 | 2016-09-30 | 2016-08-17 | $0.23 |
| 2016-06-29 | 2016-07-15 | 2016-07-01 | 2016-05-25 | $0.23 |
| 2016-03-30 | 2016-04-15 | 2016-04-01 | 2016-02-25 | $0.23 |
| 2016-01-06 | 2016-01-22 | 2016-01-08 | 2015-11-10 | $0.23 |
| 2015-09-30 | 2015-10-16 | 2015-10-02 | 2015-08-20 | $0.22 |
| 2015-06-30 | 2015-07-17 | 2015-07-02 | 2015-06-04 | $0.22 |
| 2015-03-31 | 2015-04-17 | 2015-04-02 | 2015-03-12 | $0.22 |
| 2014-12-30 | 2015-01-16 | 2015-01-02 | 2014-11-13 | $0.22 |
Royal Gold, Inc (RGLD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-03 | $N/A | $0.92 | $0.86 | 7.6% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.82 | $0.82 | 0.31% |
| 2020-06-30 | 2020-08-05 | $N/A | $0.53 | $0.52 | 2.2% |
| 2020-03-31 | 2020-05-06 | $N/A | $0.68 | $0.67 | 2.04% |
| 2019-12-31 | 2020-02-05 | $122.66 million | $0.63 | $0.65 | -3.85% |
| 2019-09-30 | 2019-11-06 | $118.77 million | $0.60 | $0.58 | 4.35% |
| 2019-06-30 | 2019-08-07 | $114.79 million | $0.40 | $0.46 | -13.04% |
| 2019-03-31 | 2019-05-01 | $108.77 million | $0.44 | $0.44 | 0% |
| 2018-12-31 | 2019-02-06 | $96.68 million | $0.36 | $0.32 | 13.78% |
| 2018-09-30 | 2018-10-31 | $98.7 million | $0.23 | $0.37 | -37.28% |
| 2018-06-30 | 2018-08-08 | $115.54 million | $0.43 | $0.44 | -2.27% |
| 2018-03-31 | 2018-05-02 | $115.56 million | $0.48 | $0.43 | 12.33% |
| 2017-12-31 | 2018-02-07 | $114.35 million | $0.41 | $0.41 | -1.06% |
| 2017-09-30 | 2017-11-01 | $112.48 million | $0.44 | $0.36 | 21.75% |
| 2017-06-30 | 2017-08-09 | $108.93 million | $0.31 | $0.37 | -17.07% |
| 2017-03-31 | 2017-05-10 | $106.97 million | $0.36 | $0.35 | 4.26% |
| 2016-12-31 | 2017-02-01 | $106.96 million | $0.36 | $0.35 | 1.67% |
| 2016-09-30 | 2016-11-02 | $117.95 million | $0.46 | $0.41 | 11.52% |
| 2016-06-30 | 2016-08-10 | $94.13 million | $0.32 | $0.33 | -3.9% |
| 2016-03-31 | 2016-04-27 | $93.49 million | $0.29 | $0.27 | 7.29% |
| 2015-12-31 | 2016-02-03 | $98.12 million | $0.23 | $0.25 | -7.96% |
| 2015-09-30 | 2015-11-04 | $74.06 million | $0.17 | $0.29 | -41.38% |
| 2015-06-30 | 2015-08-06 | $73.58 million | $0.23 | $0.28 | -17.86% |
| 2015-03-31 | 2015-04-29 | $74.11 million | $0.26 | $0.28 | -7.14% |
| 2014-12-31 | 2015-01-28 | $61.3 million | $0.23 | $0.27 | -14.81% |
| 2014-09-30 | 2014-10-29 | $69.03 million | $0.29 | $0.30 | -3.33% |
| 2014-06-30 | 2014-08-06 | $70.14 million | $0.31 | $0.29 | 6.9% |
| 2014-03-31 | 2014-05-01 | $57.75 million | $0.31 | $0.23 | 34.78% |
| 2013-12-31 | 2014-01-30 | $52.79 million | $0.16 | $0.23 | -30.43% |
| 2013-09-30 | 2013-11-07 | $56.49 million | $0.23 | $0.24 | -4.17% |
| 2013-06-30 | 2013-08-08 | $57.33 million | $0.16 | $0.27 | -40.74% |
| 2013-03-31 | 2013-05-02 | $62.05 million | $0.37 | $0.39 | -5.13% |
| 2012-12-31 | 2013-01-31 | $79.87 million | $0.42 | $0.43 | -2.33% |
| 2012-09-30 | 2012-11-01 | $77.86 million | $0.41 | $0.41 | 0% |
| 2012-06-30 | 2012-08-09 | $60.11 million | $0.34 | $0.44 | -22.73% |
| 2012-03-31 | 2012-05-03 | $69.64 million | $0.44 | $0.45 | -2.22% |
| 2011-12-31 | 2012-02-02 | $68.84 million | $0.42 | $0.48 | -12.5% |
| 2011-09-30 | 2011-11-03 | $64.47 million | $0.43 | $0.42 | 2.38% |
| 2011-06-30 | 2011-08-11 | $59.27 million | $0.39 | $0.40 | -2.5% |
| 2011-03-31 | 2011-05-05 | $55.55 million | $0.35 | $0.39 | -10.26% |
| 2010-12-31 | 2011-02-03 | $56.32 million | $0.33 | $0.29 | 13.79% |
| 2010-09-30 | 2010-11-04 | $45.34 million | $0.21 | $0.25 | -16% |
| 2010-06-30 | 2010-08-12 | $40.67 million | $0.21 | $0.24 | -12.5% |
| 2010-03-31 | 2010-05-06 | $35.04 million | $0.20 | $0.25 | -20% |
| 2009-12-31 | 2010-02-04 | $34.74 million | $0.23 | $0.19 | 21.05% |
| 2009-09-30 | 2009-11-05 | $26.11 million | $0.17 | $0.16 | 6.25% |
| 2009-06-30 | 2009-08-13 | $22.27 million | $0.14 | $0.14 | 0% |
| 2009-03-31 | 2009-05-07 | $20.8 million | $0.12 | $0.11 | 9.09% |
| 2008-12-31 | 2009-02-05 | $14.62 million | $0.03 | $0.17 | -82.35% |
| 2008-09-30 | 2008-11-04 | $16.08 million | $0.17 | $0.23 | -26.09% |
| 2008-06-30 | 2008-08-14 | $20.35 million | $0.24 | $0.28 | -14.29% |
| 2008-03-31 | 2008-05-01 | $18.73 million | $0.12 | $0.26 | -53.85% |
| 2007-12-31 | 2008-01-31 | $14.71 million | $0.13 | $0.27 | -51.85% |
| 2007-09-30 | 2007-11-01 | $12.5 million | $0.20 | $0.23 | -13.04% |
| 2007-06-30 | 2007-08-16 | $14.37 million | $0.20 | $0.16 | 25% |
| 2007-03-31 | 2007-05-03 | $11.21 million | $0.14 | $0.22 | -36.36% |
| 2006-12-31 | 2007-02-01 | $12.85 million | $0.24 | $0.19 | 26.32% |
| 2006-09-30 | 2006-11-02 | $9.93 million | $0.21 | $0.22 | -4.55% |
| 2006-06-30 | 2006-08-17 | $8.22 million | $0.15 | $0.17 | -11.76% |
| 2006-03-31 | 2006-05-04 | $5.76 million | $0.08 | $0.16 | -50% |
| 2005-12-31 | 2006-02-02 | $7.58 million | $0.12 | $0.17 | -29.41% |
| 2005-09-30 | 2005-11-03 | $6.83 million | $0.14 | $0.14 | 0% |
| 2005-06-30 | 2005-08-18 | $7.48 million | $0.17 | ||
| 2005-03-31 | 2005-05-05 | $5.87 million | $0.13 | ||
| 2004-12-31 | 2005-02-09 | $6.03 million | $0.12 | $0.13 | -7.69% |
| 2004-09-30 | 2004-11-03 | $5.92 million | $0.12 | ||
| 2004-06-30 | 2004-08-12 | $6.07 million | $0.11 | ||
| 2004-03-31 | 2004-05-06 | $6.02 million | $0.14 | ||
| 2003-12-31 | 2004-02-05 | $5.08 million | $0.11 | ||
| 2003-09-30 | 2003-11-06 | $4.18 million | $0.06 | ||
| 2003-06-30 | 2003-08-12 | $3.71 million | $0.08 | ||
| 2003-03-31 | 2003-05-08 | $5.59 million | $0.12 | ||
| 2002-12-31 | 2003-02-13 | $3.13 million | $0.06 | ||
| 2002-09-30 | 2002-11-07 | $3.37 million | $0.07 | ||
| 2002-06-30 | 2002-08-15 | $3.46 million | $0.40 | ||
| 2002-03-31 | 2002-03-31 | $3.14 million | $0.09 | ||
| 2001-12-31 | 2001-12-31 | $2.89 million | $0.08 | ||
| 2001-09-30 | 2001-09-30 | $2.83 million | $0.02 | ||
| 2001-06-30 | 2001-06-30 | $1.57 million | $0.02 | ||
| 2001-03-31 | 2001-03-31 | $1.45 million | $0.02 | ||
| 2000-12-31 | 2000-12-31 | $1.41 million | -$0.01 | ||
| 2000-09-30 | 2000-09-30 | $1.54 million | $0.04 | ||
| 2000-06-30 | 2000-06-30 | $1.98 million | $0.05 | ||
| 2000-03-31 | 2000-05-04 | $2.39 million | $0.06 | $0.04 | 50% |
| 1999-12-31 | 1999-12-31 | $0.06 | |||
| 1999-09-30 | 1999-09-30 | $0.05 | |||
| 1999-06-30 | 1999-06-30 | -$0.33 | |||
| 1999-03-31 | 1999-03-31 | -$0.06 | |||
| 1998-12-31 | 1998-12-31 | -$0.05 | |||
| 1998-09-30 | 1998-09-30 | -$0.07 |
Royal Gold, Inc (RGLD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Royal Gold, Inc (RGLD) Chart:
Royal Gold, Inc (RGLD) News:
Below you will find a list of latest news for Royal Gold, Inc (RGLD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Royal Gold, Inc (RGLD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 70 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 78 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 86 | CALL | 0 | 11 | 105.75 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 71.1 | CALL | 0 | 15 | 109.82 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 80.5 | CALL | 0 | 1 | 82.17 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 73.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 66.4 | CALL | 0 | 10 | 82.36 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 56 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 73.9 | CALL | 0 | 1 | 62.11 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 57.24 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 63.3 | CALL | 2 | 9 | 74.82 | TRUE | 63.3 | 0 |
| 2025-12-19 | 140 | 35.1 | CALL | 0 | 34 | 52.97 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 47.47 | CALL | 0 | 28 | 54.05 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 41 | CALL | 0 | 63 | 47.67 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 35.64 | CALL | 0 | 23 | 41.39 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 27.8 | CALL | 0 | 153 | 45.75 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 28.3 | CALL | 0 | 45 | 28.4 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 29.7 | CALL | 1 | 62 | 43.96 | TRUE | 5.9 | 0.25 |
| 2025-12-19 | 175 | 21 | CALL | 1 | 90 | 33.01 | TRUE | 21 | 0 |
| 2025-12-19 | 180 | 18.9 | CALL | 2 | 160 | 34.78 | TRUE | 18.9 | 0 |
| 2025-12-19 | 185 | 18.07 | CALL | 42 | 270 | 36.51 | TRUE | 6.77 | 0.6 |
| 2025-12-19 | 190 | 13.75 | CALL | 52 | 570 | 33.4 | TRUE | 5.45 | 0.66 |
| 2025-12-19 | 195 | 10.8 | CALL | 72 | 534 | 36.07 | TRUE | 5.05 | 0.88 |
| 2025-12-19 | 200 | 7.76 | CALL | 116 | 561 | 35.04 | TRUE | 3.06 | 0.65 |
| 2025-12-19 | 210 | 3.8 | CALL | 36 | 637 | 35.5 | FALSE | 2.15 | 1.3 |
| 2025-12-19 | 220 | 1.5 | CALL | 39 | 314 | 34.8 | FALSE | 0.89 | 1.46 |
| 2025-12-19 | 230 | 0.55 | CALL | 3 | 139 | 35.14 | FALSE | 0.55 | 0 |
| 2025-12-19 | 240 | 0.5 | CALL | 1 | 191 | 42.64 | FALSE | 0.5 | 0 |
| 2025-12-19 | 250 | 0.4 | CALL | 0 | 24 | 71.67 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.52 | CALL | 0 | 97 | 79.88 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 0.37 | CALL | 0 | 16 | 87.97 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 0.05 | CALL | 0 | 13 | 95.56 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0 | CALL | 0 | 0 | 86.41 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0.25 | CALL | 0 | 52 | 81.8 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0 | PUT | 0 | 1 | 275.31 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 258.94 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 243.7 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 229.43 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 216.02 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 203.36 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.37 | PUT | 0 | 5 | 191.35 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.05 | PUT | 0 | 102 | 179.93 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.05 | PUT | 0 | 72 | 141.57 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.01 | PUT | 0 | 34 | 126.65 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.09 | PUT | 0 | 125 | 105.91 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.05 | PUT | 0 | 41 | 98.54 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0.35 | PUT | 0 | 32 | 102.42 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0.15 | PUT | 0 | 26 | 94.89 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0.4 | PUT | 0 | 46 | 73.17 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0.2 | PUT | 0 | 83 | 82.62 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0.36 | PUT | 0 | 69 | 66.5 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.32 | PUT | 0 | 44 | 69.55 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0.29 | PUT | 3 | 95 | 49.86 | FALSE | -0.08 | -0.22 |
| 2025-12-19 | 165 | 0.37 | PUT | 16 | 102 | 42.26 | FALSE | -0.17 | -0.31 |
| 2025-12-19 | 170 | 0.21 | PUT | 26 | 844 | 36.42 | FALSE | -0.66 | -0.76 |
| 2025-12-19 | 175 | 0.5 | PUT | 10 | 274 | 37.09 | FALSE | -0.95 | -0.66 |
| 2025-12-19 | 180 | 0.8 | PUT | 39 | 320 | 35.06 | FALSE | -1.45 | -0.64 |
| 2025-12-19 | 185 | 1.59 | PUT | 33 | 122 | 35.73 | FALSE | -1.66 | -0.51 |
| 2025-12-19 | 190 | 2.39 | PUT | 25 | 150 | 33.61 | FALSE | -2.71 | -0.53 |
| 2025-12-19 | 195 | 3.9 | PUT | 13 | 99 | 33.36 | FALSE | 3.9 | 0 |
| 2025-12-19 | 200 | 5.97 | PUT | 2 | 94 | 33.1 | FALSE | 5.97 | 0 |
| 2025-12-19 | 210 | 11.6 | PUT | 10 | 22 | 31.04 | TRUE | 11.6 | 0 |
| 2025-12-19 | 220 | 32.35 | PUT | 0 | 4 | 32.85 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 37.32 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 0 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 65.9 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | PUT | 0 | 0 | 71.75 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | PUT | 0 | 0 | 77.35 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 0 | 103.65 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 61.47 | CALL | 0 | 1 | 96.08 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 70.55 | CALL | 0 | 1 | 91.03 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | CALL | 0 | 0 | 86.13 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 71.63 | CALL | 0 | 0 | 79.61 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 80 | CALL | 1 | 16 | 0 | TRUE | 80 | 0 |
| 2026-01-16 | 125 | 56.5 | CALL | 0 | 5 | 59.71 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 49.8 | CALL | 0 | 3 | 62.24 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 45.8 | CALL | 0 | 6 | 56.91 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 50.6 | CALL | 0 | 17 | 54.03 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 58.23 | CALL | 0 | 16 | 47.98 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 45.85 | CALL | 2 | 73 | 45.15 | TRUE | 2.45 | 0.06 |
| 2026-01-16 | 155 | 32 | CALL | 0 | 53 | 41.3 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 36.35 | CALL | 2 | 282 | 40.2 | TRUE | 36.35 | 0 |
| 2026-01-16 | 165 | 23 | CALL | 0 | 89 | 37.22 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 30.49 | CALL | 1 | 78 | 37.35 | TRUE | 30.49 | 0 |
| 2026-01-16 | 175 | 27.2 | CALL | 12 | 84 | 35.47 | TRUE | 27.2 | 0 |
| 2026-01-16 | 180 | 24.3 | CALL | 8 | 439 | 34.5 | TRUE | 6.3 | 0.35 |
| 2026-01-16 | 185 | 14 | CALL | 0 | 134 | 34.27 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 16.7 | CALL | 11 | 222 | 33.16 | TRUE | 5.2 | 0.45 |
| 2026-01-16 | 195 | 12.16 | CALL | 5 | 384 | 32.86 | TRUE | 2.96 | 0.32 |
| 2026-01-16 | 200 | 10.9 | CALL | 26 | 861 | 33.27 | TRUE | 3.68 | 0.51 |
| 2026-01-16 | 210 | 6.6 | CALL | 93 | 305 | 33.12 | FALSE | 2.45 | 0.59 |
| 2026-01-16 | 220 | 3.8 | CALL | 14 | 107 | 33.31 | FALSE | 1.55 | 0.69 |
| 2026-01-16 | 230 | 2.5 | CALL | 11 | 103 | 35.73 | FALSE | 0.75 | 0.43 |
| 2026-01-16 | 240 | 0.7 | CALL | 0 | 349 | 34.08 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.65 | CALL | 3 | 46 | 35.24 | FALSE | 0.65 | 0 |
| 2026-01-16 | 260 | 0.25 | CALL | 0 | 107 | 46.2 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0.25 | CALL | 0 | 20 | 46.62 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.34 | CALL | 0 | 2 | 43.12 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.05 | CALL | 1 | 3 | 37.31 | FALSE | -0.35 | -0.88 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 145.45 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 136.95 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.74 | PUT | 0 | 12 | 128.88 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.5 | PUT | 0 | 78 | 101.75 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.82 | PUT | 0 | 13 | 95.4 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.15 | PUT | 0 | 21 | 89.33 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 1.38 | PUT | 0 | 89 | 79.74 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.2 | PUT | 0 | 36 | 74.33 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.55 | PUT | 0 | 17 | 72.45 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.79 | PUT | 0 | 15 | 67.2 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.77 | PUT | 0 | 73 | 62.12 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 1.6 | PUT | 0 | 1198 | 54.38 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 1.01 | PUT | 0 | 218 | 49.73 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 1.25 | PUT | 0 | 79 | 48.75 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 2.05 | PUT | 0 | 184 | 41.34 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 1.15 | PUT | 10 | 255 | 40.35 | FALSE | 1.15 | 0 |
| 2026-01-16 | 170 | 2.5 | PUT | 0 | 213 | 42.63 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 1.75 | PUT | 28 | 295 | 35.29 | FALSE | -1.26 | -0.42 |
| 2026-01-16 | 180 | 2.97 | PUT | 4 | 74 | 36.88 | FALSE | 2.97 | 0 |
| 2026-01-16 | 185 | 3.5 | PUT | 13 | 128 | 33.68 | FALSE | -2.53 | -0.42 |
| 2026-01-16 | 190 | 4.84 | PUT | 25 | 57 | 33.06 | FALSE | -3.02 | -0.38 |
| 2026-01-16 | 195 | 7.64 | PUT | 1 | 26 | 31.98 | FALSE | -4.26 | -0.36 |
| 2026-01-16 | 200 | 8.8 | PUT | 12 | 35 | 32.47 | FALSE | 8.8 | 0 |
| 2026-01-16 | 210 | 35 | PUT | 0 | 20 | 31.96 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 44.38 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 89.27 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 0 | CALL | 0 | 0 | 35.97 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 0 | CALL | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 71.4 | CALL | 3 | 0 | 38.13 | TRUE | 71.4 | 0 |
| 2026-04-17 | 135 | 57.5 | CALL | 0 | 1 | 36.94 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 59.5 | CALL | 1 | 1 | 36.9 | TRUE | 59.5 | 0 |
| 2026-04-17 | 145 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 31.5 | CALL | 0 | 7 | 35.32 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 26.27 | CALL | 0 | 1 | 34.59 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 38.4 | CALL | 0 | 44 | 34.08 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 38.9 | CALL | 0 | 3 | 34.2 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 31.71 | CALL | 0 | 17 | 34.78 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 30.33 | CALL | 2 | 34 | 33.55 | TRUE | 30.33 | 0 |
| 2026-04-17 | 180 | 25.65 | CALL | 1 | 28 | 33.76 | TRUE | 25.65 | 0 |
| 2026-04-17 | 185 | 18.2 | CALL | 0 | 50 | 33.4 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 24.4 | CALL | 10 | 49 | 35.31 | TRUE | 6.29 | 0.35 |
| 2026-04-17 | 195 | 20.5 | CALL | 1 | 50 | 32.86 | TRUE | 20.5 | 0 |
| 2026-04-17 | 200 | 18 | CALL | 14 | 75 | 32.95 | TRUE | 18 | 0 |
| 2026-04-17 | 210 | 14.46 | CALL | 1 | 73 | 34.64 | FALSE | 14.46 | 0 |
| 2026-04-17 | 220 | 9.6 | CALL | 4 | 139 | 34.67 | FALSE | 1.23 | 0.15 |
| 2026-04-17 | 230 | 8.05 | CALL | 1 | 59 | 34.43 | FALSE | 1.85 | 0.3 |
| 2026-04-17 | 240 | 6.4 | CALL | 4 | 60 | 35.67 | FALSE | 1.8 | 0.39 |
| 2026-04-17 | 250 | 3.2 | CALL | 0 | 61 | 35.93 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 3.6 | CALL | 1 | 40 | 36.24 | FALSE | 3.6 | 0 |
| 2026-04-17 | 270 | 3.5 | CALL | 0 | 13 | 37.95 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 1.7 | CALL | 0 | 5 | 38.41 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 0.3 | CALL | 0 | 8 | 39.52 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 0.9 | CALL | 0 | 8 | 40.81 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 0 | 82.75 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0 | PUT | 0 | 0 | 77.91 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 0.46 | PUT | 0 | 2 | 73.72 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0 | PUT | 0 | 0 | 69.69 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0 | PUT | 0 | 0 | 65.81 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0 | PUT | 0 | 0 | 62.4 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0 | PUT | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 2.2 | PUT | 0 | 1 | 41.7 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 1.46 | PUT | 0 | 17 | 41.08 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 2.05 | PUT | 0 | 15 | 39.61 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 2.2 | PUT | 0 | 11 | 39.81 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 2.9 | PUT | 0 | 53 | 45.35 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 4.1 | PUT | 0 | 10 | 35.43 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 7 | PUT | 0 | 9 | 35.7 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 3.9 | PUT | 1 | 51 | 36.14 | FALSE | -1.3 | -0.25 |
| 2026-04-17 | 170 | 4.85 | PUT | 6 | 39 | 35.6 | FALSE | -1.67 | -0.26 |
| 2026-04-17 | 175 | 8.1 | PUT | 0 | 49 | 35.97 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 9.98 | PUT | 0 | 41 | 33.6 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 16.6 | PUT | 0 | 41 | 34.43 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 14.46 | PUT | 0 | 24 | 34.4 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 13.6 | PUT | 3 | 32 | 35.45 | FALSE | 13.6 | 0 |
| 2026-04-17 | 200 | 22.3 | PUT | 0 | 46 | 33.71 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 31.15 | PUT | 0 | 12 | 35.07 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 26.8 | PUT | 0 | 5 | 35.1 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 59.78 | PUT | 0 | 3 | 35.74 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 78.4 | PUT | 0 | 2 | 36.24 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 83.1 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 70.95 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 47 | CALL | 0 | 2 | 40.01 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 65.5 | CALL | 3 | 0 | 39 | TRUE | 65.5 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 33.5 | CALL | 0 | 7 | 37.04 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 27.1 | CALL | 0 | 8 | 35.68 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 23.95 | CALL | 0 | 13 | 35.29 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 23 | CALL | 0 | 39 | 35.02 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 27.9 | CALL | 0 | 109 | 34.61 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 27.09 | CALL | 0 | 7 | 35.08 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 25 | CALL | 0 | 1 | 34.84 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 26.18 | CALL | 1 | 28 | 34.63 | TRUE | 26.18 | 0 |
| 2026-06-18 | 195 | 21.83 | CALL | 2 | 1 | 34.36 | TRUE | 21.83 | 0 |
| 2026-06-18 | 200 | 16.22 | CALL | 0 | 7 | 34.11 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 12.2 | CALL | 0 | 4 | 34.01 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 7.67 | CALL | 0 | 9 | 34.01 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 4.65 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 4.8 | CALL | 0 | 7 | 34.94 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 2.63 | CALL | 0 | 3 | 34.38 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 3.43 | CALL | 0 | 7 | 35.66 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 3.75 | CALL | 4 | 2 | 36.07 | FALSE | 3.75 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 0 | 36.11 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 2.28 | CALL | 0 | 1 | 36.43 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 1.04 | PUT | 0 | 20 | 71.2 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0.45 | PUT | 0 | 2 | 67.75 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 64.42 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 61.2 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 0 | 58.36 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 55.57 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 2.3 | PUT | 0 | 6 | 52.58 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 2.08 | PUT | 0 | 3 | 39.73 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 37.89 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 2.59 | PUT | 0 | 31 | 38.17 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 4.3 | PUT | 0 | 66 | 37.64 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 8.5 | PUT | 0 | 3 | 36.95 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 9.5 | PUT | 0 | 2 | 36.68 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 7.67 | PUT | 0 | 3 | 34.41 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 13 | PUT | 0 | 2 | 36.96 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 7.9 | PUT | 1 | 30 | 35 | FALSE | 7.9 | 0 |
| 2026-06-18 | 175 | 14.31 | PUT | 0 | 6 | 36.27 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 15.5 | PUT | 0 | 5 | 35.08 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 16.3 | PUT | 0 | 17 | 35.55 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 19.89 | PUT | 0 | 3 | 35.34 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 24.63 | PUT | 0 | 1 | 35.41 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 37 | PUT | 0 | 1 | 34.97 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 39.99 | PUT | 1 | 3 | 34.79 | TRUE | -4.61 | -0.1 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 0 | 35.09 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 0 | 34.44 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 34.28 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 34.07 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 34.5 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 0 | 34.48 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 33.89 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0 | CALL | 0 | 0 | 33.84 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 0 | CALL | 0 | 0 | 34.32 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 0 | 34.6 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 0 | 44.25 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 0 | 54.01 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 0 | 51.93 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 37.52 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 36.54 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 37.14 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 36.26 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 0 | 35.35 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 35.87 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 35.23 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 34.96 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 34.83 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 34.65 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 39.33 | CALL | 0 | 20 | 36.84 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 44.5 | CALL | 0 | 1 | 36.44 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 34 | CALL | 0 | 100 | 35.96 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 30 | CALL | 0 | 13 | 35.35 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 27 | CALL | 0 | 19 | 35.03 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 19.2 | CALL | 0 | 5 | 35.11 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 17.74 | CALL | 0 | 18 | 34.94 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 19.99 | CALL | 0 | 3 | 35.02 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 17.01 | CALL | 0 | 20 | 34.37 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 13.3 | CALL | 0 | 2 | 34.75 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 11.87 | CALL | 0 | 15 | 34.32 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 9.63 | CALL | 0 | 1 | 34.93 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 11.48 | CALL | 1 | 2 | 35.3 | FALSE | 11.48 | 0 |
| 2026-09-18 | 260 | 6.87 | CALL | 0 | 10 | 35.03 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 0 | 35.61 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 3.9 | CALL | 0 | 1 | 35.51 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 1.56 | PUT | 0 | 45 | 72.51 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 1.31 | PUT | 0 | 28 | 68.47 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 1.9 | PUT | 0 | 21 | 64.64 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 1.2 | PUT | 0 | 27 | 60.61 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 2.3 | PUT | 0 | 8 | 57.14 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 53.81 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 38.78 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 5.51 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 35.68 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 35.71 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 9.42 | PUT | 0 | 3 | 34.78 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 14.39 | PUT | 0 | 1 | 34.89 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 16.96 | PUT | 0 | 6 | 34.96 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 19.47 | PUT | 0 | 6 | 34.81 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 22 | PUT | 0 | 1 | 34.82 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 24.8 | PUT | 0 | 1 | 34.95 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 34.5 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 34.35 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 34.47 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 37.29 | PUT | 0 | 2 | 34.71 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 36.19 | PUT | 1 | 1 | 34.68 | TRUE | 36.19 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 115.1 | CALL | 0 | 2 | 50.11 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 85.47 | CALL | 0 | 28 | 50.21 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 85.8 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 91.47 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 105 | CALL | 0 | 2 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 86.4 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 65 | CALL | 0 | 11 | 41.86 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 90.65 | CALL | 0 | 2 | 40.8 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 43.5 | CALL | 0 | 1 | 40.21 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 71.3 | CALL | 0 | 12 | 40.1 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 56.1 | CALL | 0 | 46 | 38.6 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 66.9 | CALL | 0 | 6 | 38.48 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 63.25 | CALL | 0 | 39 | 38.08 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 60 | CALL | 0 | 5 | 37.47 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 37.9 | CALL | 0 | 29 | 37.21 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 35.17 | CALL | 0 | 22 | 36.73 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 38.5 | CALL | 0 | 187 | 36.52 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 34.11 | CALL | 0 | 34 | 36.1 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 42.28 | CALL | 0 | 26 | 35.66 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 29.5 | CALL | 0 | 7 | 35.88 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 32.6 | CALL | 0 | 35 | 35.45 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 34.45 | CALL | 0 | 63 | 35.61 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 26.3 | CALL | 0 | 21 | 35.43 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 33.8 | CALL | 1 | 20 | 35.03 | TRUE | 33.8 | 0 |
| 2026-12-18 | 200 | 25.5 | CALL | 0 | 88 | 35.36 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 20.1 | CALL | 0 | 36 | 35.5 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 14.68 | CALL | 0 | 51 | 35.29 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 16 | CALL | 0 | 80 | 34.89 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 9.4 | CALL | 0 | 90 | 34.65 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 13.87 | CALL | 1 | 12 | 33.67 | FALSE | 13.87 | 0 |
| 2026-12-18 | 260 | 9.39 | CALL | 0 | 7 | 34.68 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 9.5 | CALL | 0 | 4 | 35.39 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 5.3 | CALL | 0 | 4 | 35.64 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 5.5 | CALL | 0 | 4 | 35.56 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 6.4 | CALL | 0 | 7 | 35.65 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 75.74 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.7 | PUT | 0 | 4 | 71.51 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 1.15 | PUT | 0 | 8 | 67.54 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 1.42 | PUT | 0 | 42 | 63.81 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 1.79 | PUT | 0 | 46 | 60.28 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 2.14 | PUT | 0 | 18 | 56.58 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 2.71 | PUT | 0 | 32 | 53.73 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 4.85 | PUT | 0 | 1 | 50.68 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 3.1 | PUT | 0 | 51 | 38.98 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 4.6 | PUT | 0 | 3 | 36.57 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 5.1 | PUT | 0 | 12 | 37.33 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 5.22 | PUT | 0 | 3 | 36.5 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 4.8 | PUT | 0 | 29 | 35.97 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 8.04 | PUT | 0 | 11 | 34.71 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 12.7 | PUT | 0 | 31 | 34.53 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 20.1 | PUT | 0 | 22 | 34.4 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 13 | PUT | 0 | 115 | 34.38 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 15.51 | PUT | 0 | 25 | 34.62 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 16.67 | PUT | 0 | 31 | 34.74 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 18.84 | PUT | 0 | 73 | 35.07 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 27.15 | PUT | 0 | 44 | 34.23 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 17 | PUT | 0 | 5 | 34.21 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 26.3 | PUT | 0 | 5 | 35.24 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 29.1 | PUT | 0 | 1 | 34.42 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 32.6 | PUT | 0 | 15 | 34.9 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 39.38 | PUT | 0 | 2 | 34.12 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 56.75 | PUT | 0 | 6 | 34.07 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 54 | PUT | 0 | 2 | 34.38 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 91.7 | CALL | 0 | 8 | 44.26 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 89.3 | CALL | 0 | 1 | 43.52 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 83.5 | CALL | 0 | 1 | 39.58 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 69.56 | CALL | 0 | 8 | 39.83 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 65.34 | CALL | 0 | 1 | 38.28 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 62.09 | CALL | 0 | 10 | 38.03 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 45.2 | CALL | 0 | 1 | 37.55 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 36.89 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 48.41 | CALL | 0 | 14 | 37.07 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 55 | CALL | 1 | 4 | 35.38 | TRUE | 55 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 29 | CALL | 0 | 10 | 35.53 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 38 | CALL | 0 | 48 | 35.11 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 25.6 | CALL | 0 | 5 | 35.23 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 34.2 | CALL | 0 | 3 | 35.48 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 33.5 | CALL | 0 | 171 | 35.15 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 29.3 | CALL | 0 | 25 | 35.43 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 31.74 | CALL | 25 | 93 | 33.93 | TRUE | 31.74 | 0 |
| 2027-01-15 | 210 | 23.25 | CALL | 0 | 22 | 34.81 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 20.42 | CALL | 0 | 180 | 34.55 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 18 | CALL | 0 | 40 | 34.48 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 16.49 | CALL | 15 | 29 | 34.7 | FALSE | 16.49 | 0 |
| 2027-01-15 | 250 | 12.55 | CALL | 0 | 30 | 34.42 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 7.7 | CALL | 0 | 8 | 35.62 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 8.63 | CALL | 0 | 11 | 34.93 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 5.86 | CALL | 0 | 29 | 35.8 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 5.2 | CALL | 0 | 1 | 36.2 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 5.8 | CALL | 0 | 7 | 36.18 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 65.36 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 61.76 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 2 | PUT | 0 | 1 | 58.34 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 2 | PUT | 0 | 3 | 55.1 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 43.23 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 41.18 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 3.4 | PUT | 0 | 13 | 35.24 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 4.55 | PUT | 0 | 4 | 34.72 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 5.8 | PUT | 0 | 6 | 35.72 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 6.95 | PUT | 0 | 13 | 34.55 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 6.7 | PUT | 0 | 3 | 34.46 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 12.44 | PUT | 0 | 2 | 35.44 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 34.5 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 15.7 | PUT | 0 | 10 | 33.96 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 19.3 | PUT | 0 | 8 | 33.99 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 12.5 | PUT | 15 | 32 | 34.55 | FALSE | -2.75 | -0.18 |
| 2027-01-15 | 175 | 14.4 | PUT | 5 | 1 | 34.62 | FALSE | 14.4 | 0 |
| 2027-01-15 | 180 | 20.5 | PUT | 0 | 78 | 34.82 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 21.2 | PUT | 0 | 34 | 34.22 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 34.17 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 29.9 | PUT | 0 | 16 | 34.76 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 38.5 | PUT | 0 | 13 | 35.08 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 43.2 | PUT | 0 | 100 | 34.98 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 39.5 | PUT | 50 | 0 | 36.96 | TRUE | 39.5 | 0 |
| 2027-01-15 | 230 | 55 | PUT | 0 | 3 | 34.97 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 63.88 | PUT | 0 | 5 | 34.59 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 72 | PUT | 0 | 9 | 34.2 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 91.4 | PUT | 0 | 1 | 34.18 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 92.2 | CALL | 0 | 22 | 37.59 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 91 | CALL | 0 | 3 | 36.45 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 60.5 | CALL | 0 | 4 | 36.01 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 58 | CALL | 0 | 8 | 35.46 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 52.5 | CALL | 0 | 58 | 35.2 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 77.3 | CALL | 0 | 4 | 35.18 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 61 | CALL | 0 | 11 | 34.41 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 51.75 | CALL | 0 | 11 | 34.34 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 39.4 | CALL | 0 | 29 | 34.13 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 47 | CALL | 0 | 21 | 34 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 41.06 | CALL | 0 | 31 | 33.56 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 45.6 | CALL | 0 | 4 | 33.7 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 34.2 | CALL | 0 | 12 | 33.78 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 45.5 | CALL | 10 | 10 | 33.53 | TRUE | 45.5 | 0 |
| 2028-01-21 | 200 | 44 | CALL | 2 | 25 | 34.12 | TRUE | 44 | 0 |
| 2028-01-21 | 210 | 32.39 | CALL | 0 | 31 | 33.66 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 27 | CALL | 0 | 27 | 33.58 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 30.8 | CALL | 2 | 63 | 34.13 | FALSE | 30.8 | 0 |
| 2028-01-21 | 240 | 18.92 | CALL | 0 | 32 | 34.15 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 22 | CALL | 0 | 41 | 33.6 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 14.85 | CALL | 0 | 7 | 33.73 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 13.65 | CALL | 0 | 12 | 33.48 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 15.5 | CALL | 0 | 11 | 33.48 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 15 | CALL | 0 | 32 | 34.23 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 16.5 | CALL | 1 | 264 | 33.8 | FALSE | 2.35 | 0.17 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 0 | 48.71 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 2.75 | PUT | 0 | 1 | 46.08 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 4 | PUT | 0 | 1 | 43.59 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 35.83 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 35.67 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 4.6 | PUT | 0 | 1 | 34.77 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 5.05 | PUT | 0 | 10 | 33.72 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 5.7 | PUT | 0 | 1 | 33.56 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 14.58 | PUT | 0 | 5 | 33.34 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 14.78 | PUT | 0 | 1 | 32.67 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 16.71 | PUT | 0 | 5 | 33.68 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 33.54 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 33.56 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 25.8 | PUT | 0 | 2 | 33.16 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 16.53 | PUT | 0 | 4 | 32.94 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 29.86 | PUT | 0 | 2 | 32.88 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 29.3 | PUT | 0 | 3 | 32.96 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 24.99 | PUT | 0 | 3 | 32.72 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 29.02 | PUT | 0 | 2 | 33.29 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 37.6 | PUT | 0 | 4 | 33.45 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 32.5 | PUT | 2 | 56 | 33.1 | FALSE | 32.5 | 0 |
| 2028-01-21 | 210 | 52.6 | PUT | 0 | 3 | 33.17 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 45 | PUT | 0 | 1 | 33.5 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 77 | PUT | 0 | 7 | 32.98 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 75 | PUT | 0 | 2 | 32.72 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 96 | PUT | 0 | 3 | 32.62 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 121 | PUT | 0 | 4 | 32.97 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 110.21 | PUT | 0 | 2 | 32.99 | TRUE | 0 | 0 |
Latest RGLD Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 39 | $109.06 |
| Jun 13, 2022 7:59 PM EST | 100 | $109.06 |
| Jun 13, 2022 7:59 PM EST | 6 | $109.09 |
| Jun 13, 2022 7:59 PM EST | 1 | $109.09 |
| Jun 13, 2022 7:59 PM EST | 400 | $109.1 |
Royal Gold, Inc (RGLD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2019-04-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/85535/000000000019007752/0000000000-19-007752-index.htm |
| 2019-05-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/85535/000000000019008568/0000000000-19-008568-index.htm |
| 2019-06-03 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/85535/000000000019009256/0000000000-19-009256-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000021545719005685/0000215457-19-005685-index.htm |
| 2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000021545719007857/0000215457-19-007857-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000083423720002697/0000834237-20-002697-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000086917819000010/0000869178-19-000010-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000086917820000070/0000869178-20-000070-index.htm |
| 2019-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000093247119001271/0000932471-19-001271-index.htm |
| 2018-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465918057636/0001104659-18-057636-index.htm |
| 2018-10-04 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465918060384/0001104659-18-060384-index.htm |
| 2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465918065332/0001104659-18-065332-index.htm |
| 2018-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465918068745/0001104659-18-068745-index.htm |
| 2019-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465919001138/0001104659-19-001138-index.htm |
| 2019-01-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465919002700/0001104659-19-002700-index.htm |
| 2019-08-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465919043770/0001104659-19-043770-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000110465920017104/0001104659-20-017104-index.htm |
| 2020-09-30 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465920110459/0001104659-20-110459-index.htm |
| 2018-12-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000112329218001117/0001123292-18-001117-index.htm |
| 2018-10-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/85535/000120677418002871/0001206774-18-002871-index.htm |
| 2019-10-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/85535/000120677419003458/0001206774-19-003458-index.htm |
| 2020-10-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/85535/000120677420002832/0001206774-20-002832-index.htm |
| 2020-10-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/85535/000120677420002834/0001206774-20-002834-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000132544719000019/0001325447-19-000019-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000142284919000109/0001422849-19-000109-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000142284920000102/0001422849-20-000102-index.htm |
| 2018-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837018008198/0001558370-18-008198-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837019000420/0001558370-19-000420-index.htm |
| 2019-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019000433/0001558370-19-000433-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019000774/0001558370-19-000774-index.htm |
| 2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019000971/0001558370-19-000971-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019003750/0001558370-19-003750-index.htm |
| 2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837019003762/0001558370-19-003762-index.htm |
| 2019-05-06 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/85535/000155837019004084/0001558370-19-004084-index.htm |
| 2019-05-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/85535/000155837019005300/0001558370-19-005300-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019005401/0001558370-19-005401-index.htm |
| 2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019005521/0001558370-19-005521-index.htm |
| 2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019005748/0001558370-19-005748-index.htm |
| 2019-08-08 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/85535/000155837019007532/0001558370-19-007532-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019007611/0001558370-19-007611-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019008739/0001558370-19-008739-index.htm |
| 2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019008905/0001558370-19-008905-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019009497/0001558370-19-009497-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837019010239/0001558370-19-010239-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019010322/0001558370-19-010322-index.htm |
| 2019-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019011174/0001558370-19-011174-index.htm |
| 2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019011390/0001558370-19-011390-index.htm |
| 2020-01-03 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020000023/0001558370-20-000023-index.htm |
| 2020-01-03 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020000025/0001558370-20-000025-index.htm |
| 2020-02-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837020000537/0001558370-20-000537-index.htm |
| 2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020000553/0001558370-20-000553-index.htm |
| 2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020003772/0001558370-20-003772-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837020005470/0001558370-20-005470-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020005569/0001558370-20-005569-index.htm |
| 2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020008051/0001558370-20-008051-index.htm |
| 2020-08-06 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/85535/000155837020009452/0001558370-20-009452-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020009526/0001558370-20-009526-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011197/0001558370-20-011197-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011320/0001558370-20-011320-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011347/0001558370-20-011347-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011452/0001558370-20-011452-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837020012623/0001558370-20-012623-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020012736/0001558370-20-012736-index.htm |
| 2018-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm |
| 2018-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm |
| 2018-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm |
| 2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003777/0001562180-18-003777-index.htm |
| 2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003778/0001562180-18-003778-index.htm |
| 2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003779/0001562180-18-003779-index.htm |
| 2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003780/0001562180-18-003780-index.htm |
| 2018-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm |
| 2018-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm |
| 2019-01-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019000211/0001562180-19-000211-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm |
| 2019-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019000225/0001562180-19-000225-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004279/0001562180-19-004279-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004281/0001562180-19-004281-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004282/0001562180-19-004282-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004284/0001562180-19-004284-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004419/0001562180-19-004419-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004420/0001562180-19-004420-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004421/0001562180-19-004421-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004422/0001562180-19-004422-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004493/0001562180-19-004493-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004494/0001562180-19-004494-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004495/0001562180-19-004495-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004711/0001562180-19-004711-index.htm |
| 2020-01-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000012/0001562180-20-000012-index.htm |
| 2020-01-02 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000013/0001562180-20-000013-index.htm |
| 2020-01-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000014/0001562180-20-000014-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm |
| 2020-01-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000296/0001562180-20-000296-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005469/0001562180-20-005469-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005470/0001562180-20-005470-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005471/0001562180-20-005471-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005472/0001562180-20-005472-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005585/0001562180-20-005585-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005587/0001562180-20-005587-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005588/0001562180-20-005588-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005589/0001562180-20-005589-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005590/0001562180-20-005590-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005608/0001562180-20-005608-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005609/0001562180-20-005609-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005610/0001562180-20-005610-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005611/0001562180-20-005611-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005623/0001562180-20-005623-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005643/0001562180-20-005643-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm |
Royal Gold, Inc (RGLD) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Gold, Inc (RGLD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 36%Institutional Ownership: 8098%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-09-17 | Jamie C Sokalsky | Director | Buy | 2,000.00 | 77.18 | 154,360.00 | 10,185.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm |
| 2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,200.00 | 68.18 | 81,816.00 | 10,770.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2020-06-10 | Randy Shefman | VP & General Counsel | Sell | 233.00 | 126.00 | 29,358.00 | 11,067.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2020-08-18 | Margaret McCandless | Asst. GC, CCO & Corp. Sec. | Buy | 1,120.00 | 1,120.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm | ||
| 2020-06-10 | Randy Shefman | VP & General Counsel | Sell | 405.00 | 126.00 | 51,030.00 | 11,465.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,100.00 | 75.32 | 82,852.00 | 11,870.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2019-01-02 | Daniel Breeze | VP Corp Dev of RGLD Gold AG | Buy | 1,200.00 | 1,200.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm | ||
| 2020-01-02 | Paul Libner | CFO & Treasurer | Buy | 440.00 | 12,440.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm | ||
| 2019-06-05 | TONY A JENSEN | CEO and President | Sell | 26,592.00 | 92.22 | 2,452,314.24 | 125,942.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2019-06-06 | TONY A JENSEN | CEO and President | Sell | 12,229.00 | 92.84 | 1,135,340.36 | 130,922.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2020-08-18 | Paul Libner | CFO & Treasurer | Sell | 300.00 | 140.00 | 42,000.00 | 13,542.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm |
| 2020-08-23 | Paul Libner | CFO & Treasurer | Buy | 252.00 | 13,584.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm | ||
| 2020-08-18 | Paul Libner | CFO & Treasurer | Buy | 1,570.00 | 13,842.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm | ||
| 2019-06-05 | TONY A JENSEN | CEO and President | Sell | 89,537.00 | 92.26 | 8,260,683.62 | 143,151.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2019-06-05 | TONY A JENSEN | CEO and President | Buy | 22,000.00 | 75.32 | 1,657,040.00 | 147,942.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2018-08-21 | Mark Isto | VP Operations | Buy | 22.00 | 18,003.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
| 2018-08-21 | Mark Isto | VP Operations | Buy | 222.00 | 18,100.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
| 2019-06-05 | TONY A JENSEN | CEO and President | Buy | 33,600.00 | 75.72 | 2,544,192.00 | 181,542.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2018-08-21 | Mark Isto | VP Operations | Buy | 2,051.00 | 18,976.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
| 2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 18.00 | 20,184.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
| 2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 165.00 | 20,239.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
| 2019-08-13 | Mark Isto | VP Operations | Sell | 2,173.00 | 125.02 | 271,668.46 | 20,498.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
| 2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 1,530.00 | 20,747.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
| 2018-08-21 | Mark Isto | VP Operations | Buy | 2,780.00 | 20,771.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
| 2019-06-05 | TONY A JENSEN | CEO and President | Buy | 28,316.00 | 56.54 | 1,600,986.64 | 209,858.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2019-08-13 | Mark Isto | VP Operations | Buy | 982.00 | 65.85 | 64,664.70 | 21,480.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
| 2019-09-03 | Mark Isto | VP Operations | Sell | 2,497.00 | 135.00 | 337,095.00 | 22,239.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
| 2020-01-02 | Mark Isto | Executive Vice President & COO | Buy | 140.00 | 22,379.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm | ||
| 2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 2,230.00 | 22,406.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
| 2019-06-05 | TONY A JENSEN | CEO and President | Buy | 14,307.00 | 83.29 | 1,191,630.03 | 224,165.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2019-08-13 | Mark Isto | VP Operations | Buy | 2,300.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm | ||
| 2019-06-05 | TONY A JENSEN | CEO and President | Buy | 8,523.00 | 87.42 | 745,080.66 | 232,688.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
| 2020-08-23 | Mark Isto | EVP & COO of Royal Gold Corp | Buy | 589.00 | 23,506.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm | ||
| 2020-08-18 | Mark Isto | EVP & COO of Royal Gold Corp | Buy | 2,370.00 | 23,810.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm | ||
| 2019-09-03 | Mark Isto | VP Operations | Buy | 2,203.00 | 83.29 | 183,487.87 | 24,442.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
| 2019-08-16 | Mark Isto | VP Operations | Buy | 1,779.00 | 24,577.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm | ||
| 2019-08-13 | Mark Isto | VP Operations | Buy | 3,232.00 | 56.54 | 182,737.28 | 24,712.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
| 2019-08-13 | Mark Isto | VP Operations | Sell | 6,501.00 | 128.13 | 832,973.13 | 25,117.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
| 2018-09-26 | Sybil E Veenman | Director | Buy | 500.00 | 78.11 | 39,055.00 | 2,515.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm |
| 2019-09-03 | Mark Isto | VP Operations | Sell | 4,474.00 | 135.00 | 603,990.00 | 25,506.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
| 2019-09-03 | Mark Isto | VP Operations | Buy | 2,880.00 | 87.42 | 251,769.60 | 27,322.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
| 2019-08-13 | Mark Isto | VP Operations | Buy | 4,407.00 | 83.29 | 367,059.03 | 29,119.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
| 2019-08-13 | Daniel Breeze | VP Corp Dev of RGLD Gold AG | Buy | 1,770.00 | 2,970.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm | ||
| 2019-09-03 | Mark Isto | VP Operations | Buy | 2,658.00 | 77.73 | 206,606.34 | 29,980.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
| 2019-08-13 | Mark Isto | VP Operations | Buy | 2,499.00 | 87.42 | 218,462.58 | 31,618.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
| 2019-08-14 | Christopher M.T. Thompson | Director | Buy | 1,386.00 | 40,470.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm | ||
| 2019-08-27 | TONY A JENSEN | CEO and President | Sell | 10,032.00 | 134.70 | 1,351,310.40 | 40,561.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
| 2019-08-27 | TONY A JENSEN | CEO and President | Sell | 4,952.00 | 132.82 | 657,724.64 | 41,771.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
| 2019-08-27 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 1,593.00 | 132.72 | 211,422.96 | 43,450.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm |
| 2019-06-10 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 4,206.00 | 91.97 | 386,825.82 | 45,348.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2019-08-20 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 1,417.00 | 127.16 | 180,185.72 | 46,295.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm |
| 2019-08-13 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 1,810.00 | 47,158.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm | ||
| 2019-08-27 | TONY A JENSEN | CEO and President | Buy | 7,153.00 | 83.29 | 595,773.37 | 47,714.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
| 2020-08-18 | Daniel Breeze | VP Corp Dev of RGLD Gold AG | Buy | 1,810.00 | 4,780.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm | ||
| 2019-08-16 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 1,668.00 | 48,826.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm | ||
| 2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 5,265.00 | 94.14 | 495,647.10 | 49,554.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 5,000.00 | 68.18 | 340,900.00 | 50,348.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2019-08-13 | TONY A JENSEN | CEO and President | Sell | 46,570.00 | 124.59 | 5,802,156.30 | 52,416.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm |
| 2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 23,629.00 | 94.30 | 2,228,214.70 | 54,819.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 5,250.00 | 75.32 | 395,430.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2019-08-27 | TONY A JENSEN | CEO and President | Buy | 8,524.00 | 87.42 | 745,168.08 | 56,238.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
| 2019-08-16 | TONY A JENSEN | CEO and President | Buy | 4,892.00 | 57,308.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm | ||
| 2020-01-02 | Randy Shefman | VP & General Counsel | Buy | 300.00 | 6,268.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm | ||
| 2020-06-10 | Randy Shefman | VP & General Counsel | Sell | 4,799.00 | 126.00 | 604,674.00 | 6,268.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2019-08-13 | William M. Hayes | Director | Sell | 18,369.00 | 125.00 | 2,296,125.00 | 6,270.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm |
| 2019-08-27 | TONY A JENSEN | CEO and President | Buy | 9,337.00 | 77.73 | 725,765.01 | 65,575.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
| 2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 391.00 | 62.14 | 24,296.74 | 6,659.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 13,200.00 | 75.72 | 999,504.00 | 68,798.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 25.00 | 70,220.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
| 2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 240.00 | 70,301.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
| 2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 2,221.00 | 71,038.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
| 2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 3,220.00 | 73,429.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
| 2020-08-23 | Randy Shefman | VP & General Counsel | Buy | 252.00 | 7,391.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm | ||
| 2020-08-18 | Randy Shefman | VP & General Counsel | Buy | 1,320.00 | 7,420.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm | ||
| 2019-08-13 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 2,530.00 | 74,727.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm | ||
| 2020-01-02 | William Holmes Heissenbuttel | President & CEO | Buy | 1,170.00 | 75,194.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm | ||
| 2019-08-14 | William M. Hayes | Director | Buy | 1,386.00 | 7,656.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm | ||
| 2019-08-16 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 2,034.00 | 76,761.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm | ||
| 2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 9,650.00 | 56.54 | 545,611.00 | 78,448.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
| 2020-08-23 | William Holmes Heissenbuttel | President & CEO | Buy | 628.00 | 79,096.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm | ||
| 2020-08-18 | William Holmes Heissenbuttel | President & CEO | Buy | 4,500.00 | 79,232.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm | ||
| 2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,500.00 | 75.72 | 113,580.00 | 8,159.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2019-06-14 | Ronald J Vance | Director | Sell | 1,930.00 | 94.77 | 182,906.10 | 8,234.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm |
| 2020-08-19 | William M. Hayes | Director | Buy | 1,124.00 | 8,780.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm | ||
| 2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,411.00 | 56.54 | 79,777.94 | 9,570.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
| 2019-06-12 | TONY A JENSEN | CEO and President | Sell | 31,936.00 | 93.62 | 2,989,848.32 | 98,986.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm |