Latest On Royal Gold, Inc (RGLD):
About Royal Gold, Inc (RGLD):
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
General
- Name Royal Gold, Inc
- Symbol RGLD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryGold
- Full Time Employees 27
- Fiscal Year EndJune
- IPO Date1990-03-26
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustryGold
- Web URLhttp://www.royalgold.com
Valuation
- Trailing PE 27.35
- Forward PE 25.45
- Price/Sales (Trailing 12 Mt.) 12.56
- Price/Book (Most Recent Quarter) 2.95
- Enterprise Value Revenue 12.22
- Enterprise Value EBITDA 14.44
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.52
- Next Year EPS Estimate $3.85
- Next Quarter EPS Estimate $0.91
- Profit Margin 46%
- Operating Margin 44%
- Return on Assets 6%
- Return on Equity 11%
- Revenue 557.15 million
- Earnings Per Share $3.87
- Revenue Per Share $8.5
- Gross Profit 411.11 million
- Quarterly Earnings Growth 28%
Highlights
- Market Capitalization 6.94 billion
- EBITDA 435.74 million
- PE Ratio 38.32
- PEG Ratio 1.41
- Analyst Target Price $138
- Book Value Per Share $36.49
Share Statistics
- Shares Outstanding 65.61 million
- Shares Float 65.33 million
- % Held by Insiders 36%
- % Held by Institutions 80.98%
- Shares Short 1.28 million
- Shares Short Prior Month 1.25 million
- Short Ratio 2.43
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.66
- 52 Week High $146.9
- 52 Week Low $70.39
- 50 Day Moving Average 106.88
- 200 Day Moving Average 114.13
Dividends
- Forward Annual Dividend Rate $1.2
- Forward Annual Dividend Yield 1.1%
- Payout Ratio 39%
- Dividend Date 2021-04-15
- ExDividend Date 2021-03-31
- Dividend Per Share $1.16
- Dividend Yield 1.11%
Royal Gold, Inc (RGLD) Dividend Calendar:
Royal Gold, Inc pays an annual dividend of $1.2 per share, with a dividend yield of 1.11%.
RGLD's last dividend payment was made to shareholders on April 15, 2021.
Royal Gold, Inc pays out 39% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-05 | 2024-07-19 | 2024-07-05 | 2024-05-22 | $0.4 |
2024-04-04 | 2024-04-19 | 2024-04-05 | 2024-02-29 | $0.4 |
2024-01-04 | 2024-01-19 | 2024-01-05 | 2023-11-14 | $0.4 |
2023-10-05 | 2023-10-20 | 2023-10-06 | 2023-08-22 | $0.38 |
2023-07-06 | 2023-07-21 | 2023-07-07 | 2023-05-24 | $0.38 |
2023-04-05 | 2023-04-21 | 2023-04-06 | 2023-03-02 | $0.38 |
2023-01-05 | 2023-01-20 | 2023-01-06 | 2022-11-15 | $0.38 |
2022-10-06 | 2022-10-21 | 2022-10-07 | 2022-08-23 | $0.35 |
2022-06-30 | 2022-07-15 | 2022-07-01 | 2022-05-24 | $0.35 |
2022-03-31 | 2022-04-14 | 2022-04-01 | 2022-03-03 | $0.35 |
2022-01-06 | 2022-01-21 | 2022-01-07 | 2021-11-16 | $0.35 |
2021-09-30 | 2021-10-15 | 2021-10-01 | 2021-08-25 | $0.3 |
2021-07-01 | 2021-07-16 | 2021-07-02 | 2021-05-25 | $0.3 |
2021-03-31 | 2021-04-15 | 2021-04-01 | 2021-03-04 | $0.3 |
2021-01-07 | 2021-01-22 | 2021-01-08 | 2020-11-17 | $0.3 |
2020-10-01 | 2020-10-16 | 2020-10-02 | 2020-08-19 | $0.28 |
2020-07-01 | 2020-07-16 | 2020-07-02 | 2020-05-26 | $0.28 |
2020-04-02 | 2020-04-17 | 2020-04-03 | 2020-03-10 | $0.28 |
2020-01-02 | 2020-01-17 | 2020-01-03 | 2019-11-19 | $0.28 |
2019-10-03 | 2019-10-18 | 2019-10-04 | 2019-08-14 | $0.27 |
2019-07-03 | 2019-07-19 | 2019-07-05 | 2019-05-29 | $0.27 |
2019-04-04 | 2019-04-19 | 2019-04-05 | 2019-03-12 | $0.27 |
2019-01-03 | 2019-01-18 | 2019-01-04 | 2018-11-13 | $0.27 |
2018-10-04 | 2018-10-19 | 2018-10-05 | 2018-08-22 | $0.25 |
2018-07-05 | 2018-07-20 | 2018-07-06 | 2018-05-30 | $0.25 |
2018-04-05 | 2018-04-20 | 2018-04-06 | 2018-03-20 | $0.25 |
2018-01-04 | 2018-01-19 | 2018-01-05 | 2017-11-15 | $0.25 |
2017-10-05 | 2017-10-20 | 2017-10-06 | 2017-08-23 | $0.24 |
2017-07-05 | 2017-07-21 | 2017-07-07 | 2017-05-31 | $0.24 |
2017-04-05 | 2017-04-21 | 2017-04-07 | 2017-03-02 | $0.24 |
2017-01-04 | 2017-01-20 | 2017-01-06 | 2016-11-15 | $0.24 |
2016-09-28 | 2016-10-14 | 2016-09-30 | 2016-08-17 | $0.23 |
2016-06-29 | 2016-07-15 | 2016-07-01 | 2016-05-25 | $0.23 |
2016-03-30 | 2016-04-15 | 2016-04-01 | 2016-02-25 | $0.23 |
2016-01-06 | 2016-01-22 | 2016-01-08 | 2015-11-10 | $0.23 |
2015-09-30 | 2015-10-16 | 2015-10-02 | 2015-08-20 | $0.22 |
2015-06-30 | 2015-07-17 | 2015-07-02 | 2015-06-04 | $0.22 |
2015-03-31 | 2015-04-17 | 2015-04-02 | 2015-03-12 | $0.22 |
2014-12-30 | 2015-01-16 | 2015-01-02 | 2014-11-13 | $0.22 |
Royal Gold, Inc (RGLD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-03 | $N/A | $0.92 | $0.86 | 7.6% |
2020-09-30 | 2020-11-04 | $N/A | $0.82 | $0.82 | 0.31% |
2020-06-30 | 2020-08-05 | $N/A | $0.53 | $0.52 | 2.2% |
2020-03-31 | 2020-05-06 | $N/A | $0.68 | $0.67 | 2.04% |
2019-12-31 | 2020-02-05 | $122.66 million | $0.63 | $0.65 | -3.85% |
2019-09-30 | 2019-11-06 | $118.77 million | $0.60 | $0.58 | 4.35% |
2019-06-30 | 2019-08-07 | $114.79 million | $0.40 | $0.46 | -13.04% |
2019-03-31 | 2019-05-01 | $108.77 million | $0.44 | $0.44 | 0% |
2018-12-31 | 2019-02-06 | $96.68 million | $0.36 | $0.32 | 13.78% |
2018-09-30 | 2018-10-31 | $98.7 million | $0.23 | $0.37 | -37.28% |
2018-06-30 | 2018-08-08 | $115.54 million | $0.43 | $0.44 | -2.27% |
2018-03-31 | 2018-05-02 | $115.56 million | $0.48 | $0.43 | 12.33% |
2017-12-31 | 2018-02-07 | $114.35 million | $0.41 | $0.41 | -1.06% |
2017-09-30 | 2017-11-01 | $112.48 million | $0.44 | $0.36 | 21.75% |
2017-06-30 | 2017-08-09 | $108.93 million | $0.31 | $0.37 | -17.07% |
2017-03-31 | 2017-05-10 | $106.97 million | $0.36 | $0.35 | 4.26% |
2016-12-31 | 2017-02-01 | $106.96 million | $0.36 | $0.35 | 1.67% |
2016-09-30 | 2016-11-02 | $117.95 million | $0.46 | $0.41 | 11.52% |
2016-06-30 | 2016-08-10 | $94.13 million | $0.32 | $0.33 | -3.9% |
2016-03-31 | 2016-04-27 | $93.49 million | $0.29 | $0.27 | 7.29% |
2015-12-31 | 2016-02-03 | $98.12 million | $0.23 | $0.25 | -7.96% |
2015-09-30 | 2015-11-04 | $74.06 million | $0.17 | $0.29 | -41.38% |
2015-06-30 | 2015-08-06 | $73.58 million | $0.23 | $0.28 | -17.86% |
2015-03-31 | 2015-04-29 | $74.11 million | $0.26 | $0.28 | -7.14% |
2014-12-31 | 2015-01-28 | $61.3 million | $0.23 | $0.27 | -14.81% |
2014-09-30 | 2014-10-29 | $69.03 million | $0.29 | $0.30 | -3.33% |
2014-06-30 | 2014-08-06 | $70.14 million | $0.31 | $0.29 | 6.9% |
2014-03-31 | 2014-05-01 | $57.75 million | $0.31 | $0.23 | 34.78% |
2013-12-31 | 2014-01-30 | $52.79 million | $0.16 | $0.23 | -30.43% |
2013-09-30 | 2013-11-07 | $56.49 million | $0.23 | $0.24 | -4.17% |
2013-06-30 | 2013-08-08 | $57.33 million | $0.16 | $0.27 | -40.74% |
2013-03-31 | 2013-05-02 | $62.05 million | $0.37 | $0.39 | -5.13% |
2012-12-31 | 2013-01-31 | $79.87 million | $0.42 | $0.43 | -2.33% |
2012-09-30 | 2012-11-01 | $77.86 million | $0.41 | $0.41 | 0% |
2012-06-30 | 2012-08-09 | $60.11 million | $0.34 | $0.44 | -22.73% |
2012-03-31 | 2012-05-03 | $69.64 million | $0.44 | $0.45 | -2.22% |
2011-12-31 | 2012-02-02 | $68.84 million | $0.42 | $0.48 | -12.5% |
2011-09-30 | 2011-11-03 | $64.47 million | $0.43 | $0.42 | 2.38% |
2011-06-30 | 2011-08-11 | $59.27 million | $0.39 | $0.40 | -2.5% |
2011-03-31 | 2011-05-05 | $55.55 million | $0.35 | $0.39 | -10.26% |
2010-12-31 | 2011-02-03 | $56.32 million | $0.33 | $0.29 | 13.79% |
2010-09-30 | 2010-11-04 | $45.34 million | $0.21 | $0.25 | -16% |
2010-06-30 | 2010-08-12 | $40.67 million | $0.21 | $0.24 | -12.5% |
2010-03-31 | 2010-05-06 | $35.04 million | $0.20 | $0.25 | -20% |
2009-12-31 | 2010-02-04 | $34.74 million | $0.23 | $0.19 | 21.05% |
2009-09-30 | 2009-11-05 | $26.11 million | $0.17 | $0.16 | 6.25% |
2009-06-30 | 2009-08-13 | $22.27 million | $0.14 | $0.14 | 0% |
2009-03-31 | 2009-05-07 | $20.8 million | $0.12 | $0.11 | 9.09% |
2008-12-31 | 2009-02-05 | $14.62 million | $0.03 | $0.17 | -82.35% |
2008-09-30 | 2008-11-04 | $16.08 million | $0.17 | $0.23 | -26.09% |
2008-06-30 | 2008-08-14 | $20.35 million | $0.24 | $0.28 | -14.29% |
2008-03-31 | 2008-05-01 | $18.73 million | $0.12 | $0.26 | -53.85% |
2007-12-31 | 2008-01-31 | $14.71 million | $0.13 | $0.27 | -51.85% |
2007-09-30 | 2007-11-01 | $12.5 million | $0.20 | $0.23 | -13.04% |
2007-06-30 | 2007-08-16 | $14.37 million | $0.20 | $0.16 | 25% |
2007-03-31 | 2007-05-03 | $11.21 million | $0.14 | $0.22 | -36.36% |
2006-12-31 | 2007-02-01 | $12.85 million | $0.24 | $0.19 | 26.32% |
2006-09-30 | 2006-11-02 | $9.93 million | $0.21 | $0.22 | -4.55% |
2006-06-30 | 2006-08-17 | $8.22 million | $0.15 | $0.17 | -11.76% |
2006-03-31 | 2006-05-04 | $5.76 million | $0.08 | $0.16 | -50% |
2005-12-31 | 2006-02-02 | $7.58 million | $0.12 | $0.17 | -29.41% |
2005-09-30 | 2005-11-03 | $6.83 million | $0.14 | $0.14 | 0% |
2005-06-30 | 2005-08-18 | $7.48 million | $0.17 | ||
2005-03-31 | 2005-05-05 | $5.87 million | $0.13 | ||
2004-12-31 | 2005-02-09 | $6.03 million | $0.12 | $0.13 | -7.69% |
2004-09-30 | 2004-11-03 | $5.92 million | $0.12 | ||
2004-06-30 | 2004-08-12 | $6.07 million | $0.11 | ||
2004-03-31 | 2004-05-06 | $6.02 million | $0.14 | ||
2003-12-31 | 2004-02-05 | $5.08 million | $0.11 | ||
2003-09-30 | 2003-11-06 | $4.18 million | $0.06 | ||
2003-06-30 | 2003-08-12 | $3.71 million | $0.08 | ||
2003-03-31 | 2003-05-08 | $5.59 million | $0.12 | ||
2002-12-31 | 2003-02-13 | $3.13 million | $0.06 | ||
2002-09-30 | 2002-11-07 | $3.37 million | $0.07 | ||
2002-06-30 | 2002-08-15 | $3.46 million | $0.40 | ||
2002-03-31 | 2002-03-31 | $3.14 million | $0.09 | ||
2001-12-31 | 2001-12-31 | $2.89 million | $0.08 | ||
2001-09-30 | 2001-09-30 | $2.83 million | $0.02 | ||
2001-06-30 | 2001-06-30 | $1.57 million | $0.02 | ||
2001-03-31 | 2001-03-31 | $1.45 million | $0.02 | ||
2000-12-31 | 2000-12-31 | $1.41 million | -$0.01 | ||
2000-09-30 | 2000-09-30 | $1.54 million | $0.04 | ||
2000-06-30 | 2000-06-30 | $1.98 million | $0.05 | ||
2000-03-31 | 2000-05-04 | $2.39 million | $0.06 | $0.04 | 50% |
1999-12-31 | 1999-12-31 | $0.06 | |||
1999-09-30 | 1999-09-30 | $0.05 | |||
1999-06-30 | 1999-06-30 | -$0.33 | |||
1999-03-31 | 1999-03-31 | -$0.06 | |||
1998-12-31 | 1998-12-31 | -$0.05 | |||
1998-09-30 | 1998-09-30 | -$0.07 |
Royal Gold, Inc (RGLD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Royal Gold, Inc (RGLD) Chart:
Royal Gold, Inc (RGLD) News:
Below you will find a list of latest news for Royal Gold, Inc (RGLD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Royal Gold, Inc (RGLD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-10-18 | 55 | 78.35 | CALL | 0 | 1 | 170.58 | TRUE | 0 | 0 |
2024-10-18 | 60 | 0 | CALL | 0 | 0 | 280.91 | TRUE | 0 | 0 |
2024-10-18 | 65 | 0 | CALL | 0 | 0 | 257.71 | TRUE | 0 | 0 |
2024-10-18 | 70 | 0 | CALL | 0 | 0 | 219.34 | TRUE | 0 | 0 |
2024-10-18 | 75 | 0 | CALL | 0 | 0 | 95.33 | TRUE | 0 | 0 |
2024-10-18 | 80 | 0 | CALL | 0 | 0 | 197.77 | TRUE | 0 | 0 |
2024-10-18 | 85 | 0 | CALL | 0 | 0 | 180.24 | TRUE | 0 | 0 |
2024-10-18 | 90 | 49.82 | CALL | 0 | 0 | 163.65 | TRUE | 0 | 0 |
2024-10-18 | 95 | 32.8 | CALL | 0 | 1 | 65.49 | TRUE | 0 | 0 |
2024-10-18 | 97.5 | 0 | CALL | 0 | 0 | 140.24 | TRUE | 0 | 0 |
2024-10-18 | 100 | 31.77 | CALL | 0 | 5 | 121.58 | TRUE | 0 | 0 |
2024-10-18 | 105 | 36.08 | CALL | 0 | 3 | 118.26 | TRUE | 0 | 0 |
2024-10-18 | 110 | 27.5 | CALL | 0 | 28 | 94.68 | TRUE | 0 | 0 |
2024-10-18 | 115 | 30.68 | CALL | 0 | 270 | 54.54 | TRUE | 0 | 0 |
2024-10-18 | 120 | 21.65 | CALL | 0 | 21 | 70.92 | TRUE | 0 | 0 |
2024-10-18 | 125 | 18.86 | CALL | 0 | 44 | 43.49 | TRUE | 0 | 0 |
2024-10-18 | 130 | 11.9 | CALL | 3 | 73 | 41.61 | TRUE | 1 | 0.09 |
2024-10-18 | 135 | 7.5 | CALL | 6 | 194 | 21.25 | TRUE | 1.5 | 0.25 |
2024-10-18 | 140 | 4.24 | CALL | 11 | 400 | 25.45 | TRUE | 1.24 | 0.41 |
2024-10-18 | 145 | 2.05 | CALL | 10 | 574 | 26.76 | FALSE | 0.7 | 0.52 |
2024-10-18 | 150 | 0.9 | CALL | 94 | 503 | 28.11 | FALSE | 0.26 | 0.41 |
2024-10-18 | 155 | 0.4 | CALL | 3 | 205 | 30.03 | FALSE | 0.13 | 0.48 |
2024-10-18 | 160 | 0.18 | CALL | 5 | 256 | 31.94 | FALSE | 0.18 | 0 |
2024-10-18 | 165 | 0.23 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-10-18 | 170 | 0.18 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
2024-10-18 | 175 | 0.05 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-10-18 | 180 | 0.25 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-10-18 | 185 | 0.05 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-10-18 | 190 | 0.1 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-10-18 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 70 | 0.76 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 75 | 0.95 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 80 | 0.9 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-10-18 | 85 | 0.55 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 90 | 0.45 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-10-18 | 95 | 4.85 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-18 | 97.5 | 1.35 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-10-18 | 100 | 0.3 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-10-18 | 105 | 0.05 | PUT | 0 | 291 | 0 | FALSE | 0 | 0 |
2024-10-18 | 110 | 0.04 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-10-18 | 115 | 0.1 | PUT | 1 | 191 | 47.97 | FALSE | 0.1 | 0 |
2024-10-18 | 120 | 0.13 | PUT | 10 | 174 | 41.29 | FALSE | -0.02 | -0.13 |
2024-10-18 | 125 | 0.3 | PUT | 0 | 243 | 49.07 | FALSE | 0 | 0 |
2024-10-18 | 130 | 0.5 | PUT | 3 | 179 | 33.16 | FALSE | -0.15 | -0.23 |
2024-10-18 | 135 | 1.15 | PUT | 20 | 181 | 30.61 | FALSE | -0.7 | -0.38 |
2024-10-18 | 140 | 2.38 | PUT | 11 | 225 | 28.76 | FALSE | -1.62 | -0.41 |
2024-10-18 | 145 | 4.8 | PUT | 1 | 127 | 28.68 | TRUE | -2.2 | -0.31 |
2024-10-18 | 150 | 5.7 | PUT | 0 | 71 | 30.52 | TRUE | 0 | 0 |
2024-10-18 | 155 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2024-10-18 | 160 | 18.5 | PUT | 0 | 28 | 32.09 | TRUE | 0 | 0 |
2024-10-18 | 165 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 62.07 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 68.47 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 97.6 | TRUE | 0 | 0 |
2024-11-15 | 65 | 0 | CALL | 0 | 0 | 156.31 | TRUE | 0 | 0 |
2024-11-15 | 70 | 0 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 132.42 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 120.72 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2024-11-15 | 90 | 53.2 | CALL | 0 | 4 | 100.86 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 82.72 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2024-11-15 | 115 | 30.73 | CALL | 0 | 4 | 31.97 | TRUE | 0 | 0 |
2024-11-15 | 120 | 26.4 | CALL | 0 | 4 | 34.05 | TRUE | 0 | 0 |
2024-11-15 | 125 | 22 | CALL | 0 | 39 | 31.99 | TRUE | 0 | 0 |
2024-11-15 | 130 | 13.9 | CALL | 3 | 91 | 29.68 | TRUE | 2.1 | 0.18 |
2024-11-15 | 135 | 10.2 | CALL | 7 | 144 | 29.56 | TRUE | 1.8 | 0.21 |
2024-11-15 | 140 | 7.09 | CALL | 17 | 305 | 29.28 | TRUE | 0.99 | 0.16 |
2024-11-15 | 145 | 4.75 | CALL | 4 | 171 | 29.51 | FALSE | 0.75 | 0.19 |
2024-11-15 | 150 | 2.95 | CALL | 3 | 415 | 29.77 | FALSE | 0.58 | 0.24 |
2024-11-15 | 155 | 1.92 | CALL | 35 | 177 | 30.28 | FALSE | -0.31 | -0.14 |
2024-11-15 | 160 | 1.05 | CALL | 0 | 69 | 31.18 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0.95 | CALL | 0 | 1438 | 32.57 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0.47 | CALL | 0 | 20 | 33.73 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0.6 | CALL | 0 | 7 | 34.94 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0.4 | CALL | 0 | 18 | 50.65 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0.55 | CALL | 0 | 62 | 53.67 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0.2 | CALL | 0 | 4 | 48.09 | FALSE | 0 | 0 |
2024-11-15 | 195 | 0.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0.09 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0.05 | PUT | 3 | 6 | 65.9 | FALSE | 0.05 | 0 |
2024-11-15 | 85 | 0.75 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-11-15 | 90 | 1.28 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-11-15 | 95 | 1.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0.21 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0.4 | PUT | 0 | 112 | 49.19 | FALSE | 0 | 0 |
2024-11-15 | 110 | 1.2 | PUT | 0 | 99 | 57.98 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0.5 | PUT | 0 | 1061 | 41.4 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0.65 | PUT | 0 | 109 | 34.78 | FALSE | 0 | 0 |
2024-11-15 | 125 | 1.2 | PUT | 0 | 253 | 32.52 | FALSE | 0 | 0 |
2024-11-15 | 130 | 1.9 | PUT | 3 | 152 | 31.02 | FALSE | -0.3 | -0.14 |
2024-11-15 | 135 | 3.2 | PUT | 7 | 146 | 30.56 | FALSE | -0.4 | -0.11 |
2024-11-15 | 140 | 4.8 | PUT | 15 | 229 | 30.14 | FALSE | -0.8 | -0.14 |
2024-11-15 | 145 | 5.8 | PUT | 0 | 78 | 30.06 | TRUE | 0 | 0 |
2024-11-15 | 150 | 8.49 | PUT | 0 | 11 | 30.3 | TRUE | 0 | 0 |
2024-11-15 | 155 | 10.7 | PUT | 0 | 2 | 33.58 | TRUE | 0 | 0 |
2024-11-15 | 160 | 19.2 | PUT | 15 | 5 | 34.18 | TRUE | 19.2 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-01-17 | 45 | 67.4 | CALL | 0 | 3 | 92.08 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 0 | CALL | 0 | 0 | 92.94 | TRUE | 0 | 0 |
2025-01-17 | 50 | 65.78 | CALL | 0 | 1 | 86.94 | TRUE | 0 | 0 |
2025-01-17 | 55 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
2025-01-17 | 60 | 61.7 | CALL | 0 | 1 | 70.91 | TRUE | 0 | 0 |
2025-01-17 | 65 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
2025-01-17 | 70 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-01-17 | 75 | 49 | CALL | 0 | 2 | 83.62 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2025-01-17 | 80 | 61.1 | CALL | 0 | 1 | 80.34 | TRUE | 0 | 0 |
2025-01-17 | 82.5 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-01-17 | 85 | 51.4 | CALL | 0 | 2 | 38.94 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 23.3 | CALL | 0 | 4 | 38.18 | TRUE | 0 | 0 |
2025-01-17 | 90 | 33.61 | CALL | 0 | 20 | 33.26 | TRUE | 0 | 0 |
2025-01-17 | 92.5 | 35.2 | CALL | 0 | 106 | 42.62 | TRUE | 0 | 0 |
2025-01-17 | 95 | 47 | CALL | 0 | 20 | 41.8 | TRUE | 0 | 0 |
2025-01-17 | 97.5 | 27 | CALL | 0 | 7 | 56.47 | TRUE | 0 | 0 |
2025-01-17 | 100 | 46.5 | CALL | 0 | 132 | 36.95 | TRUE | 0 | 0 |
2025-01-17 | 105 | 35.3 | CALL | 0 | 99 | 31.36 | TRUE | 0 | 0 |
2025-01-17 | 110 | 36 | CALL | 0 | 61 | 38.82 | TRUE | 0 | 0 |
2025-01-17 | 115 | 34 | CALL | 0 | 189 | 26.36 | TRUE | 0 | 0 |
2025-01-17 | 120 | 26.1 | CALL | 0 | 493 | 24.85 | TRUE | 0 | 0 |
2025-01-17 | 125 | 25 | CALL | 0 | 110 | 26.01 | TRUE | 0 | 0 |
2025-01-17 | 130 | 20 | CALL | 0 | 190 | 28.04 | TRUE | 0 | 0 |
2025-01-17 | 135 | 13.2 | CALL | 13 | 420 | 28.41 | TRUE | 1.53 | 0.13 |
2025-01-17 | 140 | 10.1 | CALL | 3 | 428 | 27.54 | TRUE | 1.56 | 0.18 |
2025-01-17 | 145 | 8 | CALL | 4 | 175 | 27.7 | FALSE | 1.35 | 0.2 |
2025-01-17 | 150 | 5.47 | CALL | 7 | 469 | 27.54 | FALSE | 0.47 | 0.09 |
2025-01-17 | 155 | 5.4 | CALL | 0 | 1389 | 27.88 | FALSE | 0 | 0 |
2025-01-17 | 160 | 3 | CALL | 9 | 446 | 27.48 | FALSE | 3 | 0 |
2025-01-17 | 165 | 3 | CALL | 0 | 863 | 28.49 | FALSE | 0 | 0 |
2025-01-17 | 170 | 1.69 | CALL | 6 | 473 | 28.8 | FALSE | 0.09 | 0.06 |
2025-01-17 | 175 | 1.35 | CALL | 0 | 224 | 30.08 | FALSE | 0 | 0 |
2025-01-17 | 180 | 1.02 | CALL | 6 | 137 | 30.48 | FALSE | 1.02 | 0 |
2025-01-17 | 185 | 1.12 | CALL | 0 | 34 | 31.71 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.95 | CALL | 0 | 113 | 32.48 | FALSE | 0 | 0 |
2025-01-17 | 195 | 1.9 | CALL | 0 | 4 | 33.34 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.45 | CALL | 0 | 60 | 43.17 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0.55 | CALL | 0 | 128 | 39.11 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.05 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.25 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.18 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.1 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.66 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.05 | PUT | 0 | 105 | 0 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.27 | PUT | 0 | 872 | 0 | FALSE | 0 | 0 |
2025-01-17 | 77.5 | 0.1 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.16 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 82.5 | 0.2 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.35 | PUT | 0 | 835 | 0 | FALSE | 0 | 0 |
2025-01-17 | 87.5 | 0.45 | PUT | 0 | 87 | 61.93 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.4 | PUT | 0 | 158 | 58.39 | FALSE | 0 | 0 |
2025-01-17 | 92.5 | 2.5 | PUT | 0 | 123 | 55.84 | FALSE | 0 | 0 |
2025-01-17 | 95 | 1.35 | PUT | 0 | 45 | 54.14 | FALSE | 0 | 0 |
2025-01-17 | 97.5 | 0.34 | PUT | 0 | 94 | 51.62 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.4 | PUT | 0 | 154 | 49.14 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.47 | PUT | 0 | 159 | 44.7 | FALSE | 0 | 0 |
2025-01-17 | 110 | 1.29 | PUT | 0 | 352 | 35.59 | FALSE | 0 | 0 |
2025-01-17 | 115 | 1.18 | PUT | 0 | 391 | 31.07 | FALSE | 0 | 0 |
2025-01-17 | 120 | 1.5 | PUT | 5 | 265 | 30.04 | FALSE | 1.5 | 0 |
2025-01-17 | 125 | 2.8 | PUT | 0 | 149 | 29.18 | FALSE | 0 | 0 |
2025-01-17 | 130 | 3.35 | PUT | 1 | 79 | 28.34 | FALSE | -0.65 | -0.16 |
2025-01-17 | 135 | 5.55 | PUT | 0 | 256 | 28.1 | FALSE | 0 | 0 |
2025-01-17 | 140 | 8.1 | PUT | 0 | 238 | 28.03 | FALSE | 0 | 0 |
2025-01-17 | 145 | 8.1 | PUT | 0 | 103 | 27.9 | TRUE | 0 | 0 |
2025-01-17 | 150 | 11.3 | PUT | 0 | 21 | 28.24 | TRUE | 0 | 0 |
2025-01-17 | 155 | 17.5 | PUT | 0 | 6 | 28.37 | TRUE | 0 | 0 |
2025-01-17 | 160 | 20.8 | PUT | 15 | 1 | 31.34 | TRUE | 20.8 | 0 |
2025-01-17 | 165 | 0 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2025-01-17 | 170 | 29.3 | PUT | 0 | 2 | 31.47 | TRUE | 0 | 0 |
2025-01-17 | 175 | 0 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-01-17 | 190 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2025-01-17 | 200 | 76.5 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-01-17 | 210 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-04-17 | 70 | 0 | CALL | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2025-04-17 | 75 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-04-17 | 80 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-04-17 | 85 | 0 | CALL | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2025-04-17 | 90 | 0 | CALL | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2025-04-17 | 95 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2025-04-17 | 100 | 0 | CALL | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2025-04-17 | 105 | 0 | CALL | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2025-04-17 | 110 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-04-17 | 115 | 25.75 | CALL | 0 | 4 | 30.89 | TRUE | 0 | 0 |
2025-04-17 | 120 | 0 | CALL | 0 | 0 | 29.71 | TRUE | 0 | 0 |
2025-04-17 | 125 | 0 | CALL | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2025-04-17 | 130 | 21.6 | CALL | 0 | 11 | 28.3 | TRUE | 0 | 0 |
2025-04-17 | 135 | 14.85 | CALL | 0 | 1 | 28.25 | TRUE | 0 | 0 |
2025-04-17 | 140 | 15.14 | CALL | 0 | 4 | 27.98 | TRUE | 0 | 0 |
2025-04-17 | 145 | 10.1 | CALL | 0 | 1 | 27.78 | FALSE | 0 | 0 |
2025-04-17 | 150 | 9.1 | CALL | 1 | 50 | 27.63 | FALSE | 9.1 | 0 |
2025-04-17 | 155 | 7.4 | CALL | 1 | 20 | 27.72 | FALSE | 7.4 | 0 |
2025-04-17 | 160 | 7.02 | CALL | 0 | 3 | 27.74 | FALSE | 0 | 0 |
2025-04-17 | 165 | 5.7 | CALL | 0 | 271 | 28.06 | FALSE | 0 | 0 |
2025-04-17 | 170 | 5.3 | CALL | 0 | 290 | 27.6 | FALSE | 0 | 0 |
2025-04-17 | 175 | 3.3 | CALL | 0 | 11 | 27.18 | FALSE | 0 | 0 |
2025-04-17 | 180 | 3.2 | CALL | 0 | 5 | 29.11 | FALSE | 0 | 0 |
2025-04-17 | 185 | 2.45 | CALL | 0 | 10 | 29.58 | FALSE | 0 | 0 |
2025-04-17 | 190 | 2.33 | CALL | 0 | 4 | 30.22 | FALSE | 0 | 0 |
2025-04-17 | 195 | 0 | CALL | 0 | 0 | 31.07 | FALSE | 0 | 0 |
2025-04-17 | 200 | 1.67 | CALL | 0 | 23 | 31.7 | FALSE | 0 | 0 |
2025-04-17 | 210 | 1.27 | CALL | 0 | 4 | 33.37 | FALSE | 0 | 0 |
2025-04-17 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-04-17 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-04-17 | 80 | 0 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0 | PUT | 0 | 0 | 45.42 | FALSE | 0 | 0 |
2025-04-17 | 90 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2025-04-17 | 95 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2025-04-17 | 100 | 0 | PUT | 0 | 0 | 35.9 | FALSE | 0 | 0 |
2025-04-17 | 105 | 0.94 | PUT | 0 | 26 | 30.96 | FALSE | 0 | 0 |
2025-04-17 | 110 | 2.05 | PUT | 0 | 4 | 32.75 | FALSE | 0 | 0 |
2025-04-17 | 115 | 2.35 | PUT | 0 | 4 | 29.34 | FALSE | 0 | 0 |
2025-04-17 | 120 | 2.49 | PUT | 0 | 35 | 28.51 | FALSE | 0 | 0 |
2025-04-17 | 125 | 3.2 | PUT | 0 | 4 | 26.2 | FALSE | 0 | 0 |
2025-04-17 | 130 | 5.85 | PUT | 0 | 2 | 30.06 | FALSE | 0 | 0 |
2025-04-17 | 135 | 7.25 | PUT | 6 | 6 | 27.69 | FALSE | 7.25 | 0 |
2025-04-17 | 140 | 9.13 | PUT | 0 | 1 | 27.61 | FALSE | 0 | 0 |
2025-04-17 | 145 | 10.6 | PUT | 0 | 1 | 29.69 | TRUE | 0 | 0 |
2025-04-17 | 150 | 0 | PUT | 0 | 0 | 27.9 | TRUE | 0 | 0 |
2025-04-17 | 155 | 0 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
2025-04-17 | 160 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2025-04-17 | 165 | 0 | PUT | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2025-04-17 | 170 | 0 | PUT | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2025-04-17 | 175 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2025-04-17 | 180 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-04-17 | 185 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-04-17 | 190 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2025-04-17 | 195 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-04-17 | 200 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2025-04-17 | 210 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-05-16 | 70 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2025-05-16 | 75 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2025-05-16 | 80 | 0 | CALL | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2025-05-16 | 85 | 0 | CALL | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2025-05-16 | 90 | 0 | CALL | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2025-05-16 | 95 | 0 | CALL | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2025-05-16 | 100 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2025-05-16 | 105 | 0 | CALL | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2025-05-16 | 110 | 0 | CALL | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2025-05-16 | 115 | 0 | CALL | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2025-05-16 | 120 | 0 | CALL | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2025-05-16 | 125 | 0 | CALL | 0 | 0 | 26.84 | TRUE | 0 | 0 |
2025-05-16 | 130 | 0 | CALL | 0 | 0 | 26.58 | TRUE | 0 | 0 |
2025-05-16 | 135 | 19.9 | CALL | 0 | 3 | 28.65 | TRUE | 0 | 0 |
2025-05-16 | 140 | 14.64 | CALL | 1 | 1 | 28.05 | TRUE | 14.64 | 0 |
2025-05-16 | 145 | 12.94 | CALL | 0 | 3 | 28.43 | FALSE | 0 | 0 |
2025-05-16 | 150 | 12.4 | CALL | 0 | 3 | 28.44 | FALSE | 0 | 0 |
2025-05-16 | 155 | 10.53 | CALL | 0 | 14 | 26.88 | FALSE | 0 | 0 |
2025-05-16 | 160 | 5.5 | CALL | 0 | 10 | 28.43 | FALSE | 0 | 0 |
2025-05-16 | 165 | 7.8 | CALL | 0 | 24 | 28.53 | FALSE | 0 | 0 |
2025-05-16 | 170 | 3.9 | CALL | 0 | 10 | 28.76 | FALSE | 0 | 0 |
2025-05-16 | 175 | 0 | CALL | 0 | 0 | 28.95 | FALSE | 0 | 0 |
2025-05-16 | 180 | 0 | CALL | 0 | 0 | 29.31 | FALSE | 0 | 0 |
2025-05-16 | 185 | 2.5 | CALL | 0 | 2 | 29.8 | FALSE | 0 | 0 |
2025-05-16 | 190 | 0 | CALL | 0 | 0 | 30.35 | FALSE | 0 | 0 |
2025-05-16 | 195 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2025-05-16 | 200 | 0 | CALL | 0 | 0 | 31.48 | FALSE | 0 | 0 |
2025-05-16 | 210 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0 | PUT | 0 | 0 | 50.14 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0 | PUT | 0 | 0 | 50.73 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2025-05-16 | 90 | 0 | PUT | 0 | 0 | 39.85 | FALSE | 0 | 0 |
2025-05-16 | 95 | 0.85 | PUT | 0 | 1 | 37.06 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0 | PUT | 0 | 0 | 31.83 | FALSE | 0 | 0 |
2025-05-16 | 105 | 0 | PUT | 0 | 0 | 30.75 | FALSE | 0 | 0 |
2025-05-16 | 110 | 2.1 | PUT | 0 | 72 | 30.17 | FALSE | 0 | 0 |
2025-05-16 | 115 | 2.7 | PUT | 0 | 11 | 29.41 | FALSE | 0 | 0 |
2025-05-16 | 120 | 0 | PUT | 0 | 0 | 28.97 | FALSE | 0 | 0 |
2025-05-16 | 125 | 0 | PUT | 0 | 0 | 28.55 | FALSE | 0 | 0 |
2025-05-16 | 130 | 0 | PUT | 0 | 0 | 28.35 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0 | PUT | 0 | 0 | 28.25 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0 | PUT | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2025-05-16 | 150 | 0 | PUT | 0 | 0 | 27.95 | TRUE | 0 | 0 |
2025-05-16 | 155 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2025-05-16 | 160 | 0 | PUT | 0 | 0 | 28.15 | TRUE | 0 | 0 |
2025-05-16 | 165 | 22.87 | PUT | 0 | 24 | 30.52 | TRUE | 0 | 0 |
2025-05-16 | 170 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2025-05-16 | 175 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2025-05-16 | 180 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-05-16 | 185 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2025-05-16 | 190 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2025-05-16 | 195 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2025-05-16 | 200 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2025-05-16 | 210 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2025-06-20 | 65 | 66.27 | CALL | 0 | 4 | 45.37 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-06-20 | 80 | 60.35 | CALL | 0 | 1 | 38.16 | TRUE | 0 | 0 |
2025-06-20 | 85 | 50.5 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-06-20 | 90 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-06-20 | 100 | 43.39 | CALL | 0 | 2 | 35.56 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | CALL | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | CALL | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2025-06-20 | 125 | 26.45 | CALL | 0 | 9 | 30.86 | TRUE | 0 | 0 |
2025-06-20 | 130 | 23.05 | CALL | 0 | 2 | 30.16 | TRUE | 0 | 0 |
2025-06-20 | 135 | 21.9 | CALL | 0 | 8 | 28.36 | TRUE | 0 | 0 |
2025-06-20 | 140 | 16.05 | CALL | 3 | 21 | 28.75 | TRUE | 16.05 | 0 |
2025-06-20 | 145 | 14.7 | CALL | 0 | 6 | 28.61 | FALSE | 0 | 0 |
2025-06-20 | 150 | 14 | CALL | 0 | 120 | 28.64 | FALSE | 0 | 0 |
2025-06-20 | 155 | 11.9 | CALL | 0 | 103 | 26.74 | FALSE | 0 | 0 |
2025-06-20 | 160 | 7.45 | CALL | 0 | 1 | 28.59 | FALSE | 0 | 0 |
2025-06-20 | 165 | 8.1 | CALL | 0 | 1 | 28.71 | FALSE | 0 | 0 |
2025-06-20 | 170 | 4.5 | CALL | 0 | 10 | 28.73 | FALSE | 0 | 0 |
2025-06-20 | 175 | 5.53 | CALL | 0 | 8 | 29.08 | FALSE | 0 | 0 |
2025-06-20 | 180 | 4.5 | CALL | 0 | 6 | 29.34 | FALSE | 0 | 0 |
2025-06-20 | 185 | 3.5 | CALL | 0 | 22 | 29.7 | FALSE | 0 | 0 |
2025-06-20 | 190 | 3.2 | CALL | 0 | 18 | 30.23 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2025-06-20 | 200 | 2.2 | CALL | 0 | 6 | 31.1 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 32.03 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 0 | 47.44 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
2025-06-20 | 85 | 1.1 | PUT | 0 | 1 | 43.53 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0 | PUT | 0 | 0 | 37.9 | FALSE | 0 | 0 |
2025-06-20 | 95 | 1.3 | PUT | 0 | 1 | 35.59 | FALSE | 0 | 0 |
2025-06-20 | 100 | 1.29 | PUT | 0 | 4 | 31.41 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2025-06-20 | 110 | 2.25 | PUT | 0 | 5 | 30.21 | FALSE | 0 | 0 |
2025-06-20 | 115 | 3.28 | PUT | 0 | 2 | 29.57 | FALSE | 0 | 0 |
2025-06-20 | 120 | 4.38 | PUT | 0 | 17 | 28.96 | FALSE | 0 | 0 |
2025-06-20 | 125 | 5.4 | PUT | 0 | 13 | 28.65 | FALSE | 0 | 0 |
2025-06-20 | 130 | 9.9 | PUT | 0 | 46 | 28.79 | FALSE | 0 | 0 |
2025-06-20 | 135 | 7.14 | PUT | 0 | 30 | 28.34 | FALSE | 0 | 0 |
2025-06-20 | 140 | 10.8 | PUT | 0 | 91 | 28.36 | FALSE | 0 | 0 |
2025-06-20 | 145 | 16.1 | PUT | 0 | 1 | 28.05 | TRUE | 0 | 0 |
2025-06-20 | 150 | 20.7 | PUT | 0 | 72 | 28.28 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2025-06-20 | 165 | 27 | PUT | 0 | 50 | 28.26 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2025-08-15 | 100 | 0 | CALL | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 0 | 26.89 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2025-08-15 | 120 | 0 | CALL | 0 | 0 | 28.57 | TRUE | 0 | 0 |
2025-08-15 | 125 | 25.3 | CALL | 0 | 2 | 29.47 | TRUE | 0 | 0 |
2025-08-15 | 130 | 23.5 | CALL | 0 | 3 | 28.39 | TRUE | 0 | 0 |
2025-08-15 | 135 | 17.18 | CALL | 0 | 2 | 29.33 | TRUE | 0 | 0 |
2025-08-15 | 140 | 18.5 | CALL | 0 | 1 | 28.35 | TRUE | 0 | 0 |
2025-08-15 | 145 | 15 | CALL | 0 | 20 | 28.01 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0 | CALL | 0 | 0 | 30.07 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0 | CALL | 0 | 0 | 28.43 | FALSE | 0 | 0 |
2025-08-15 | 160 | 7.7 | CALL | 0 | 10 | 28.08 | FALSE | 0 | 0 |
2025-08-15 | 165 | 7.9 | CALL | 10 | 3 | 27.71 | FALSE | 7.9 | 0 |
2025-08-15 | 170 | 6.4 | CALL | 0 | 20 | 28.28 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0 | CALL | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2025-08-15 | 180 | 6.4 | CALL | 0 | 9 | 28.61 | FALSE | 0 | 0 |
2025-08-15 | 185 | 4 | CALL | 0 | 11 | 28.98 | FALSE | 0 | 0 |
2025-08-15 | 190 | 3.7 | CALL | 1 | 1 | 28.83 | FALSE | 3.7 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 0 | 29.67 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 0 | 44.34 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 0 | 41.27 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0 | PUT | 0 | 0 | 38.3 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0 | PUT | 0 | 0 | 35.93 | FALSE | 0 | 0 |
2025-08-15 | 95 | 1.15 | PUT | 2 | 1 | 31.94 | FALSE | 1.15 | 0 |
2025-08-15 | 100 | 0 | PUT | 0 | 0 | 31.08 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0 | PUT | 0 | 0 | 30.87 | FALSE | 0 | 0 |
2025-08-15 | 110 | 2.9 | PUT | 1 | 0 | 30.2 | FALSE | 2.9 | 0 |
2025-08-15 | 115 | 3.25 | PUT | 0 | 4 | 29.36 | FALSE | 0 | 0 |
2025-08-15 | 120 | 6 | PUT | 0 | 2 | 28.89 | FALSE | 0 | 0 |
2025-08-15 | 125 | 6.6 | PUT | 0 | 1 | 28.75 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 0 | 29.15 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 28.4 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 0 | 28.85 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2025-11-21 | 100 | 46.12 | CALL | 0 | 3 | 32.57 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2025-11-21 | 115 | 38.41 | CALL | 0 | 1 | 30.79 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-11-21 | 125 | 32 | CALL | 0 | 1 | 29.36 | TRUE | 0 | 0 |
2025-11-21 | 130 | 26.55 | CALL | 0 | 5 | 29.9 | TRUE | 0 | 0 |
2025-11-21 | 135 | 19.4 | CALL | 0 | 2 | 28.77 | TRUE | 0 | 0 |
2025-11-21 | 140 | 18.6 | CALL | 0 | 23 | 28.49 | TRUE | 0 | 0 |
2025-11-21 | 145 | 17.51 | CALL | 7 | 17 | 28.46 | FALSE | 0.81 | 0.05 |
2025-11-21 | 150 | 14.9 | CALL | 0 | 5 | 28.37 | FALSE | 0 | 0 |
2025-11-21 | 155 | 14.2 | CALL | 0 | 1 | 28.21 | FALSE | 0 | 0 |
2025-11-21 | 160 | 14 | CALL | 0 | 21 | 28.14 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 28.11 | FALSE | 0 | 0 |
2025-11-21 | 170 | 9.06 | CALL | 7 | 0 | 28.33 | FALSE | 9.06 | 0 |
2025-11-21 | 175 | 7.38 | CALL | 0 | 10 | 28.34 | FALSE | 0 | 0 |
2025-11-21 | 180 | 7.61 | CALL | 0 | 5 | 28.4 | FALSE | 0 | 0 |
2025-11-21 | 185 | 0 | CALL | 0 | 0 | 28.62 | FALSE | 0 | 0 |
2025-11-21 | 190 | 5.9 | CALL | 0 | 6 | 28.74 | FALSE | 0 | 0 |
2025-11-21 | 195 | 5 | CALL | 0 | 4 | 29.76 | FALSE | 0 | 0 |
2025-11-21 | 200 | 0 | CALL | 0 | 0 | 29.64 | FALSE | 0 | 0 |
2025-11-21 | 210 | 4 | CALL | 0 | 4 | 32.62 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 0 | 41.49 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 0 | 36.84 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 34.84 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 31.76 | FALSE | 0 | 0 |
2025-11-21 | 95 | 1.69 | PUT | 0 | 7 | 31.75 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 0 | 30.61 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 31.38 | FALSE | 0 | 0 |
2025-11-21 | 110 | 3.5 | PUT | 0 | 1 | 31.22 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 28.82 | FALSE | 0 | 0 |
2025-11-21 | 120 | 6.3 | PUT | 0 | 10 | 28.67 | FALSE | 0 | 0 |
2025-11-21 | 125 | 9.3 | PUT | 0 | 1 | 29.4 | FALSE | 0 | 0 |
2025-11-21 | 130 | 9.9 | PUT | 0 | 16 | 30.03 | FALSE | 0 | 0 |
2025-11-21 | 135 | 9.44 | PUT | 0 | 1 | 27.98 | FALSE | 0 | 0 |
2025-11-21 | 140 | 11.66 | PUT | 0 | 1 | 29.86 | FALSE | 0 | 0 |
2025-11-21 | 145 | 16.1 | PUT | 0 | 1 | 27.66 | TRUE | 0 | 0 |
2025-11-21 | 150 | 17.18 | PUT | 0 | 2 | 27.57 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 0 | 28.75 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
Latest RGLD Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 39 | $109.06 |
Jun 13, 2022 7:59 PM EST | 100 | $109.06 |
Jun 13, 2022 7:59 PM EST | 6 | $109.09 |
Jun 13, 2022 7:59 PM EST | 1 | $109.09 |
Jun 13, 2022 7:59 PM EST | 400 | $109.1 |
Royal Gold, Inc (RGLD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2019-04-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/85535/000000000019007752/0000000000-19-007752-index.htm |
2019-05-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/85535/000000000019008568/0000000000-19-008568-index.htm |
2019-06-03 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/85535/000000000019009256/0000000000-19-009256-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000021545719005685/0000215457-19-005685-index.htm |
2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000021545719007857/0000215457-19-007857-index.htm |
2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000083423720002697/0000834237-20-002697-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000086917819000010/0000869178-19-000010-index.htm |
2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000086917820000070/0000869178-20-000070-index.htm |
2019-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000093247119001271/0000932471-19-001271-index.htm |
2018-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465918057636/0001104659-18-057636-index.htm |
2018-10-04 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465918060384/0001104659-18-060384-index.htm |
2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465918065332/0001104659-18-065332-index.htm |
2018-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465918068745/0001104659-18-068745-index.htm |
2019-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000110465919001138/0001104659-19-001138-index.htm |
2019-01-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465919002700/0001104659-19-002700-index.htm |
2019-08-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465919043770/0001104659-19-043770-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000110465920017104/0001104659-20-017104-index.htm |
2020-09-30 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/85535/000110465920110459/0001104659-20-110459-index.htm |
2018-12-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000112329218001117/0001123292-18-001117-index.htm |
2018-10-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/85535/000120677418002871/0001206774-18-002871-index.htm |
2019-10-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/85535/000120677419003458/0001206774-19-003458-index.htm |
2020-10-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/85535/000120677420002832/0001206774-20-002832-index.htm |
2020-10-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/85535/000120677420002834/0001206774-20-002834-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000132544719000019/0001325447-19-000019-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000142284919000109/0001422849-19-000109-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/85535/000142284920000102/0001422849-20-000102-index.htm |
2018-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837018008198/0001558370-18-008198-index.htm |
2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837019000420/0001558370-19-000420-index.htm |
2019-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019000433/0001558370-19-000433-index.htm |
2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019000774/0001558370-19-000774-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019000971/0001558370-19-000971-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019003750/0001558370-19-003750-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837019003762/0001558370-19-003762-index.htm |
2019-05-06 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/85535/000155837019004084/0001558370-19-004084-index.htm |
2019-05-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/85535/000155837019005300/0001558370-19-005300-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019005401/0001558370-19-005401-index.htm |
2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019005521/0001558370-19-005521-index.htm |
2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019005748/0001558370-19-005748-index.htm |
2019-08-08 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/85535/000155837019007532/0001558370-19-007532-index.htm |
2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019007611/0001558370-19-007611-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019008739/0001558370-19-008739-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019008905/0001558370-19-008905-index.htm |
2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019009497/0001558370-19-009497-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837019010239/0001558370-19-010239-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019010322/0001558370-19-010322-index.htm |
2019-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019011174/0001558370-19-011174-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837019011390/0001558370-19-011390-index.htm |
2020-01-03 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020000023/0001558370-20-000023-index.htm |
2020-01-03 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020000025/0001558370-20-000025-index.htm |
2020-02-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837020000537/0001558370-20-000537-index.htm |
2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020000553/0001558370-20-000553-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020003772/0001558370-20-003772-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837020005470/0001558370-20-005470-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020005569/0001558370-20-005569-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020008051/0001558370-20-008051-index.htm |
2020-08-06 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/85535/000155837020009452/0001558370-20-009452-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020009526/0001558370-20-009526-index.htm |
2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011197/0001558370-20-011197-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011320/0001558370-20-011320-index.htm |
2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011347/0001558370-20-011347-index.htm |
2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020011452/0001558370-20-011452-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/85535/000155837020012623/0001558370-20-012623-index.htm |
2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/85535/000155837020012736/0001558370-20-012736-index.htm |
2018-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm |
2018-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm |
2018-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm |
2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003777/0001562180-18-003777-index.htm |
2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003778/0001562180-18-003778-index.htm |
2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003779/0001562180-18-003779-index.htm |
2018-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003780/0001562180-18-003780-index.htm |
2018-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm |
2018-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm |
2019-01-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019000211/0001562180-19-000211-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm |
2019-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019000225/0001562180-19-000225-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004279/0001562180-19-004279-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004281/0001562180-19-004281-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004282/0001562180-19-004282-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004284/0001562180-19-004284-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004419/0001562180-19-004419-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004420/0001562180-19-004420-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004421/0001562180-19-004421-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004422/0001562180-19-004422-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004493/0001562180-19-004493-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004494/0001562180-19-004494-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004495/0001562180-19-004495-index.htm |
2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218019004711/0001562180-19-004711-index.htm |
2020-01-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000012/0001562180-20-000012-index.htm |
2020-01-02 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000013/0001562180-20-000013-index.htm |
2020-01-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000014/0001562180-20-000014-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm |
2020-01-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020000296/0001562180-20-000296-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005469/0001562180-20-005469-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005470/0001562180-20-005470-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005471/0001562180-20-005471-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005472/0001562180-20-005472-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005585/0001562180-20-005585-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005587/0001562180-20-005587-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005588/0001562180-20-005588-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005589/0001562180-20-005589-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005590/0001562180-20-005590-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005608/0001562180-20-005608-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005609/0001562180-20-005609-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005610/0001562180-20-005610-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005611/0001562180-20-005611-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005623/0001562180-20-005623-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005643/0001562180-20-005643-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm |
Royal Gold, Inc (RGLD) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Gold, Inc (RGLD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 36%Institutional Ownership: 8098%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-09-17 | Jamie C Sokalsky | Director | Buy | 2,000.00 | 77.18 | 154,360.00 | 10,185.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm |
2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,200.00 | 68.18 | 81,816.00 | 10,770.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2020-06-10 | Randy Shefman | VP & General Counsel | Sell | 233.00 | 126.00 | 29,358.00 | 11,067.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2020-08-18 | Margaret McCandless | Asst. GC, CCO & Corp. Sec. | Buy | 1,120.00 | 1,120.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm | ||
2020-06-10 | Randy Shefman | VP & General Counsel | Sell | 405.00 | 126.00 | 51,030.00 | 11,465.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,100.00 | 75.32 | 82,852.00 | 11,870.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2019-01-02 | Daniel Breeze | VP Corp Dev of RGLD Gold AG | Buy | 1,200.00 | 1,200.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm | ||
2020-01-02 | Paul Libner | CFO & Treasurer | Buy | 440.00 | 12,440.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm | ||
2019-06-05 | TONY A JENSEN | CEO and President | Sell | 26,592.00 | 92.22 | 2,452,314.24 | 125,942.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2019-06-06 | TONY A JENSEN | CEO and President | Sell | 12,229.00 | 92.84 | 1,135,340.36 | 130,922.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2020-08-18 | Paul Libner | CFO & Treasurer | Sell | 300.00 | 140.00 | 42,000.00 | 13,542.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm |
2020-08-23 | Paul Libner | CFO & Treasurer | Buy | 252.00 | 13,584.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm | ||
2020-08-18 | Paul Libner | CFO & Treasurer | Buy | 1,570.00 | 13,842.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm | ||
2019-06-05 | TONY A JENSEN | CEO and President | Sell | 89,537.00 | 92.26 | 8,260,683.62 | 143,151.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2019-06-05 | TONY A JENSEN | CEO and President | Buy | 22,000.00 | 75.32 | 1,657,040.00 | 147,942.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2018-08-21 | Mark Isto | VP Operations | Buy | 22.00 | 18,003.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
2018-08-21 | Mark Isto | VP Operations | Buy | 222.00 | 18,100.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
2019-06-05 | TONY A JENSEN | CEO and President | Buy | 33,600.00 | 75.72 | 2,544,192.00 | 181,542.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2018-08-21 | Mark Isto | VP Operations | Buy | 2,051.00 | 18,976.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 18.00 | 20,184.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 165.00 | 20,239.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
2019-08-13 | Mark Isto | VP Operations | Sell | 2,173.00 | 125.02 | 271,668.46 | 20,498.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 1,530.00 | 20,747.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
2018-08-21 | Mark Isto | VP Operations | Buy | 2,780.00 | 20,771.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm | ||
2019-06-05 | TONY A JENSEN | CEO and President | Buy | 28,316.00 | 56.54 | 1,600,986.64 | 209,858.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2019-08-13 | Mark Isto | VP Operations | Buy | 982.00 | 65.85 | 64,664.70 | 21,480.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
2019-09-03 | Mark Isto | VP Operations | Sell | 2,497.00 | 135.00 | 337,095.00 | 22,239.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
2020-01-02 | Mark Isto | Executive Vice President & COO | Buy | 140.00 | 22,379.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm | ||
2018-08-21 | Karli S. Anderson | VP Investor Relations | Buy | 2,230.00 | 22,406.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm | ||
2019-06-05 | TONY A JENSEN | CEO and President | Buy | 14,307.00 | 83.29 | 1,191,630.03 | 224,165.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2019-08-13 | Mark Isto | VP Operations | Buy | 2,300.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm | ||
2019-06-05 | TONY A JENSEN | CEO and President | Buy | 8,523.00 | 87.42 | 745,080.66 | 232,688.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm |
2020-08-23 | Mark Isto | EVP & COO of Royal Gold Corp | Buy | 589.00 | 23,506.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm | ||
2020-08-18 | Mark Isto | EVP & COO of Royal Gold Corp | Buy | 2,370.00 | 23,810.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm | ||
2019-09-03 | Mark Isto | VP Operations | Buy | 2,203.00 | 83.29 | 183,487.87 | 24,442.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
2019-08-16 | Mark Isto | VP Operations | Buy | 1,779.00 | 24,577.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm | ||
2019-08-13 | Mark Isto | VP Operations | Buy | 3,232.00 | 56.54 | 182,737.28 | 24,712.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
2019-08-13 | Mark Isto | VP Operations | Sell | 6,501.00 | 128.13 | 832,973.13 | 25,117.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
2018-09-26 | Sybil E Veenman | Director | Buy | 500.00 | 78.11 | 39,055.00 | 2,515.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm |
2019-09-03 | Mark Isto | VP Operations | Sell | 4,474.00 | 135.00 | 603,990.00 | 25,506.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
2019-09-03 | Mark Isto | VP Operations | Buy | 2,880.00 | 87.42 | 251,769.60 | 27,322.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
2019-08-13 | Mark Isto | VP Operations | Buy | 4,407.00 | 83.29 | 367,059.03 | 29,119.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
2019-08-13 | Daniel Breeze | VP Corp Dev of RGLD Gold AG | Buy | 1,770.00 | 2,970.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm | ||
2019-09-03 | Mark Isto | VP Operations | Buy | 2,658.00 | 77.73 | 206,606.34 | 29,980.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm |
2019-08-13 | Mark Isto | VP Operations | Buy | 2,499.00 | 87.42 | 218,462.58 | 31,618.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm |
2019-08-14 | Christopher M.T. Thompson | Director | Buy | 1,386.00 | 40,470.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm | ||
2019-08-27 | TONY A JENSEN | CEO and President | Sell | 10,032.00 | 134.70 | 1,351,310.40 | 40,561.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
2019-08-27 | TONY A JENSEN | CEO and President | Sell | 4,952.00 | 132.82 | 657,724.64 | 41,771.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
2019-08-27 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 1,593.00 | 132.72 | 211,422.96 | 43,450.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm |
2019-06-10 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 4,206.00 | 91.97 | 386,825.82 | 45,348.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2019-08-20 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 1,417.00 | 127.16 | 180,185.72 | 46,295.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm |
2019-08-13 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 1,810.00 | 47,158.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm | ||
2019-08-27 | TONY A JENSEN | CEO and President | Buy | 7,153.00 | 83.29 | 595,773.37 | 47,714.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
2020-08-18 | Daniel Breeze | VP Corp Dev of RGLD Gold AG | Buy | 1,810.00 | 4,780.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm | ||
2019-08-16 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 1,668.00 | 48,826.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm | ||
2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 5,265.00 | 94.14 | 495,647.10 | 49,554.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 5,000.00 | 68.18 | 340,900.00 | 50,348.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2019-08-13 | TONY A JENSEN | CEO and President | Sell | 46,570.00 | 124.59 | 5,802,156.30 | 52,416.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm |
2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Sell | 23,629.00 | 94.30 | 2,228,214.70 | 54,819.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 5,250.00 | 75.32 | 395,430.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2019-08-27 | TONY A JENSEN | CEO and President | Buy | 8,524.00 | 87.42 | 745,168.08 | 56,238.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
2019-08-16 | TONY A JENSEN | CEO and President | Buy | 4,892.00 | 57,308.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm | ||
2020-01-02 | Randy Shefman | VP & General Counsel | Buy | 300.00 | 6,268.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm | ||
2020-06-10 | Randy Shefman | VP & General Counsel | Sell | 4,799.00 | 126.00 | 604,674.00 | 6,268.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2019-08-13 | William M. Hayes | Director | Sell | 18,369.00 | 125.00 | 2,296,125.00 | 6,270.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm |
2019-08-27 | TONY A JENSEN | CEO and President | Buy | 9,337.00 | 77.73 | 725,765.01 | 65,575.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm |
2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 391.00 | 62.14 | 24,296.74 | 6,659.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 13,200.00 | 75.72 | 999,504.00 | 68,798.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 25.00 | 70,220.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 240.00 | 70,301.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 2,221.00 | 71,038.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
2018-08-21 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 3,220.00 | 73,429.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm | ||
2020-08-23 | Randy Shefman | VP & General Counsel | Buy | 252.00 | 7,391.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm | ||
2020-08-18 | Randy Shefman | VP & General Counsel | Buy | 1,320.00 | 7,420.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm | ||
2019-08-13 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 2,530.00 | 74,727.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm | ||
2020-01-02 | William Holmes Heissenbuttel | President & CEO | Buy | 1,170.00 | 75,194.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm | ||
2019-08-14 | William M. Hayes | Director | Buy | 1,386.00 | 7,656.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm | ||
2019-08-16 | William Holmes Heissenbuttel | CFO and Vice President | Buy | 2,034.00 | 76,761.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm | ||
2019-06-07 | Bruce Christopher Kirchhoff | VP, GC and Secretary | Buy | 9,650.00 | 56.54 | 545,611.00 | 78,448.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm |
2020-08-23 | William Holmes Heissenbuttel | President & CEO | Buy | 628.00 | 79,096.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm | ||
2020-08-18 | William Holmes Heissenbuttel | President & CEO | Buy | 4,500.00 | 79,232.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm | ||
2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,500.00 | 75.72 | 113,580.00 | 8,159.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2019-06-14 | Ronald J Vance | Director | Sell | 1,930.00 | 94.77 | 182,906.10 | 8,234.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm |
2020-08-19 | William M. Hayes | Director | Buy | 1,124.00 | 8,780.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm | ||
2020-06-10 | Randy Shefman | VP & General Counsel | Buy | 1,411.00 | 56.54 | 79,777.94 | 9,570.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm |
2019-06-12 | TONY A JENSEN | CEO and President | Sell | 31,936.00 | 93.62 | 2,989,848.32 | 98,986.00 | https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm |