Royal Gold, Inc

(NASDAQ:RGLD)

Latest On Royal Gold, Inc (RGLD):

Date/Time Type Description Signal Details
2024-07-05 05:52 ESTDividendA dividend of $0.4 has been announced on May 22, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:53 ESTDividendA dividend of $0.4 has been announced on Feb 29, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:52 ESTDividendA dividend of $0.4 has been announced on Nov 14, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:52 ESTDividendA dividend of $0.38 has been announced on Aug 22, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:52 ESTDividendA dividend of $0.38 has been announced on May 24, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-06 06:43 ESTNewsRoyal Gold: A Solid Start To 2023N/A
2023-05-04 16:12 ESTNewsRoyal Gold, Inc. (RGLD) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 03:36 ESTNewsRoyal Gold Non-GAAP EPS of $0.96 in-line, revenue of $170.4M beats by $7.63MN/A
2023-05-03 02:13 ESTNewsRoyal Gold Q1 2023 Earnings PreviewN/A
2023-04-24 09:48 ESTNewsRoyal Gold: I See This Stock Weakness As An OpportunityN/A
2023-04-20 13:16 ESTNewsRoyal Gold plunges as full-year sales guidance disappointsN/A
2023-04-11 18:11 ESTNewsRoyal Gold reports above-guidance Q1 streaming segment salesN/A
2023-04-05 05:52 ESTDividendA dividend of $0.38 has been announced on Mar 2, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-13 18:22 ESTNewsRoyal Gold: Solid Production In Q4 2022N/A
2023-03-12 10:04 ESTNewsRoyal Gold: Key Royalty Additions Overshadowed By Weak Metals PricesN/A
2023-03-02 21:15 ESTNewsRoyal Gold declares $0.375 dividendN/A
2023-02-16 17:58 ESTNewsRoyal Gold, Inc. (RGLD) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 04:29 ESTNewsRoyal Gold Non-GAAP EPS of $0.91 beats by $0.11, revenue of $162.98M beats by $9.94MN/A
2023-02-14 12:58 ESTNewsRoyal Gold Q4 2022 Earnings PreviewN/A
2023-01-10 13:38 ESTNewsRoyal Gold: Doubling Down On The Cortez ComplexN/A
2023-01-05 13:28 ESTNewsRoyal Gold adds to Cortez Gold royalty interests in $204M dealN/A
2023-01-05 04:52 ESTDividendA dividend of $0.38 has been announced on Nov 15, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-13 11:22 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-12 19:02 ESTNewsRoyal Gold rated Neutral in new coverage by Credit SuisseN/A
2022-11-16 00:26 ESTNewsRoyal Gold raises dividend by 7% to $0.375N/A
2022-11-07 07:27 ESTNewsRoyal Gold: Weak Production Within ExpectationsN/A
2022-11-03 14:45 ESTNewsRoyal Gold, Inc. (RGLD) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:34 ESTNewsRoyal Gold Non-GAAP EPS of $0.71 misses by $0.01, revenue of $131.4M misses by $8.62MN/A
2022-11-02 06:09 ESTNewsRoyal Gold Q1 2022 Earnings PreviewN/A
2022-10-06 05:52 ESTDividendA dividend of $0.35 has been announced on Aug 23, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-27 00:47 ESTNewsRoyal Gold: Business As Usual Has Become The Exception Among Precious Metals Royalty PlaysN/A
2022-09-15 03:44 ESTNewsRoyal Gold: Buy The DipN/A
2022-09-09 10:03 ESTNewsRoyal Gold completes plan of arrangement to acquire Great Bear RoyaltiesN/A
2022-08-27 02:15 ESTNewsRoyal Gold: The Cortez Investment Will Pay OffN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q2 2022 - Earnings Call TranscriptN/A
2022-08-04 01:21 ESTNewsRoyal Gold GAAP EPS of $1.08, revenue of $146.44MN/A
2022-08-02 20:22 ESTNewsRoyal Gold buys Cortez mine royalty from Rio Tinto in $525M dealN/A
2022-07-26 20:31 ESTNewsGold Dividends With Royal GoldN/A
2022-07-22 21:57 ESTNewsRoyal Gold: Attractively Priced HereN/A
2022-07-11 07:58 ESTNewsRoyal Gold to buy Great Bear Royalties in C$200M dealN/A
2022-06-30 05:51 ESTDividendA dividend of $0.35 has been announced on May 24, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-29 22:37 ESTNewsRoyal Gold goes ex-dividend tomorrowN/A
2022-06-13 12:06 ESTNewsRoyal Gold: Further Weakness Should Present A Buying OpportunityN/A
2022-05-13 00:13 ESTNewsRoyal Gold: An Attractive Financial ProfileN/A
2022-05-06 07:05 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 09:02 ESTNewsRoyal Gold GAAP EPS of $1.00 beats by $0.04, revenue of $162.4M beats by $6.4MN/A
2022-05-03 19:54 ESTNewsRoyal Gold Q3 2022 Earnings PreviewN/A
2022-03-31 05:53 ESTDividendA dividend of $0.35 has been announced on Mar 3, 2022. It will be paid Apr 14, 2022 with an ex-dividend date of Mar 31, 2022.Neutral
2022-03-16 10:17 ESTNewsRoyal Gold: Adding Growth To The Portfolio Is A PlusN/A

About Royal Gold, Inc (RGLD):

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.

RGLD Quotes by TradingView

See Advanced Chart

General

  • Name Royal Gold, Inc
  • Symbol RGLD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 27
  • Fiscal Year EndJune
  • IPO Date1990-03-26
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.royalgold.com
View More

Valuation

  • Trailing PE 27.35
  • Forward PE 25.45
  • Price/Sales (Trailing 12 Mt.) 12.56
  • Price/Book (Most Recent Quarter) 2.95
  • Enterprise Value Revenue 12.22
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $3.85
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 46%
  • Operating Margin 44%
  • Return on Assets 6%
  • Return on Equity 11%
  • Revenue 557.15 million
  • Earnings Per Share $3.87
  • Revenue Per Share $8.5
  • Gross Profit 411.11 million
  • Quarterly Earnings Growth 28%
View More

Highlights

  • Market Capitalization 6.94 billion
  • EBITDA 435.74 million
  • PE Ratio 38.32
  • PEG Ratio 1.41
  • Analyst Target Price $138
  • Book Value Per Share $36.49
View More

Share Statistics

  • Shares Outstanding 65.61 million
  • Shares Float 65.33 million
  • % Held by Insiders 36%
  • % Held by Institutions 80.98%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.25 million
  • Short Ratio 2.43
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.66
  • 52 Week High $146.9
  • 52 Week Low $70.39
  • 50 Day Moving Average 106.88
  • 200 Day Moving Average 114.13
View More

Dividends

  • Forward Annual Dividend Rate $1.2
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 39%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.16
  • Dividend Yield 1.11%
View More

Royal Gold, Inc (RGLD) Dividend Calendar:

Royal Gold, Inc pays an annual dividend of $1.2 per share, with a dividend yield of 1.11%.
RGLD's last dividend payment was made to shareholders on April 15, 2021.
Royal Gold, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Gold, Inc (RGLD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$0.92$0.867.6%
2020-09-302020-11-04$N/A$0.82$0.820.31%
2020-06-302020-08-05$N/A$0.53$0.522.2%
2020-03-312020-05-06$N/A$0.68$0.672.04%
2019-12-312020-02-05$122.66 million$0.63$0.65-3.85%
2019-09-302019-11-06$118.77 million$0.60$0.584.35%
2019-06-302019-08-07$114.79 million$0.40$0.46-13.04%
2019-03-312019-05-01$108.77 million$0.44$0.440%
2018-12-312019-02-06$96.68 million$0.36$0.3213.78%
2018-09-302018-10-31$98.7 million$0.23$0.37-37.28%
2018-06-302018-08-08$115.54 million$0.43$0.44-2.27%
2018-03-312018-05-02$115.56 million$0.48$0.4312.33%
2017-12-312018-02-07$114.35 million$0.41$0.41-1.06%
2017-09-302017-11-01$112.48 million$0.44$0.3621.75%
2017-06-302017-08-09$108.93 million$0.31$0.37-17.07%
2017-03-312017-05-10$106.97 million$0.36$0.354.26%
2016-12-312017-02-01$106.96 million$0.36$0.351.67%
2016-09-302016-11-02$117.95 million$0.46$0.4111.52%
2016-06-302016-08-10$94.13 million$0.32$0.33-3.9%
2016-03-312016-04-27$93.49 million$0.29$0.277.29%
2015-12-312016-02-03$98.12 million$0.23$0.25-7.96%
2015-09-302015-11-04$74.06 million$0.17$0.29-41.38%
2015-06-302015-08-06$73.58 million$0.23$0.28-17.86%
2015-03-312015-04-29$74.11 million$0.26$0.28-7.14%
2014-12-312015-01-28$61.3 million$0.23$0.27-14.81%
2014-09-302014-10-29$69.03 million$0.29$0.30-3.33%
2014-06-302014-08-06$70.14 million$0.31$0.296.9%
2014-03-312014-05-01$57.75 million$0.31$0.2334.78%
2013-12-312014-01-30$52.79 million$0.16$0.23-30.43%
2013-09-302013-11-07$56.49 million$0.23$0.24-4.17%
2013-06-302013-08-08$57.33 million$0.16$0.27-40.74%
2013-03-312013-05-02$62.05 million$0.37$0.39-5.13%
2012-12-312013-01-31$79.87 million$0.42$0.43-2.33%
2012-09-302012-11-01$77.86 million$0.41$0.410%
2012-06-302012-08-09$60.11 million$0.34$0.44-22.73%
2012-03-312012-05-03$69.64 million$0.44$0.45-2.22%
2011-12-312012-02-02$68.84 million$0.42$0.48-12.5%
2011-09-302011-11-03$64.47 million$0.43$0.422.38%
2011-06-302011-08-11$59.27 million$0.39$0.40-2.5%
2011-03-312011-05-05$55.55 million$0.35$0.39-10.26%
2010-12-312011-02-03$56.32 million$0.33$0.2913.79%
2010-09-302010-11-04$45.34 million$0.21$0.25-16%
2010-06-302010-08-12$40.67 million$0.21$0.24-12.5%
2010-03-312010-05-06$35.04 million$0.20$0.25-20%
2009-12-312010-02-04$34.74 million$0.23$0.1921.05%
2009-09-302009-11-05$26.11 million$0.17$0.166.25%
2009-06-302009-08-13$22.27 million$0.14$0.140%
2009-03-312009-05-07$20.8 million$0.12$0.119.09%
2008-12-312009-02-05$14.62 million$0.03$0.17-82.35%
2008-09-302008-11-04$16.08 million$0.17$0.23-26.09%
2008-06-302008-08-14$20.35 million$0.24$0.28-14.29%
2008-03-312008-05-01$18.73 million$0.12$0.26-53.85%
2007-12-312008-01-31$14.71 million$0.13$0.27-51.85%
2007-09-302007-11-01$12.5 million$0.20$0.23-13.04%
2007-06-302007-08-16$14.37 million$0.20$0.1625%
2007-03-312007-05-03$11.21 million$0.14$0.22-36.36%
2006-12-312007-02-01$12.85 million$0.24$0.1926.32%
2006-09-302006-11-02$9.93 million$0.21$0.22-4.55%
2006-06-302006-08-17$8.22 million$0.15$0.17-11.76%
2006-03-312006-05-04$5.76 million$0.08$0.16-50%
2005-12-312006-02-02$7.58 million$0.12$0.17-29.41%
2005-09-302005-11-03$6.83 million$0.14$0.140%
2005-06-302005-08-18$7.48 million$0.17
2005-03-312005-05-05$5.87 million$0.13
2004-12-312005-02-09$6.03 million$0.12$0.13-7.69%
2004-09-302004-11-03$5.92 million$0.12
2004-06-302004-08-12$6.07 million$0.11
2004-03-312004-05-06$6.02 million$0.14
2003-12-312004-02-05$5.08 million$0.11
2003-09-302003-11-06$4.18 million$0.06
2003-06-302003-08-12$3.71 million$0.08
2003-03-312003-05-08$5.59 million$0.12
2002-12-312003-02-13$3.13 million$0.06
2002-09-302002-11-07$3.37 million$0.07
2002-06-302002-08-15$3.46 million$0.40
2002-03-312002-03-31$3.14 million$0.09
2001-12-312001-12-31$2.89 million$0.08
2001-09-302001-09-30$2.83 million$0.02
2001-06-302001-06-30$1.57 million$0.02
2001-03-312001-03-31$1.45 million$0.02
2000-12-312000-12-31$1.41 million-$0.01
2000-09-302000-09-30$1.54 million$0.04
2000-06-302000-06-30$1.98 million$0.05
2000-03-312000-05-04$2.39 million$0.06$0.0450%
1999-12-311999-12-31$0.06
1999-09-301999-09-30$0.05
1999-06-301999-06-30-$0.33
1999-03-311999-03-31-$0.06
1998-12-311998-12-31-$0.05
1998-09-301998-09-30-$0.07

Royal Gold, Inc (RGLD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Gold, Inc (RGLD) Chart:

RGLD chart by TradingView

Royal Gold, Inc (RGLD) News:

Below you will find a list of latest news for Royal Gold, Inc (RGLD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Gold, Inc (RGLD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-179589.27CALL0 0385.68TRUE00
2026-04-17100136.02CALL0 0416.4TRUE00
2026-04-171050CALL0 0396.53TRUE00
2026-04-17110173.43CALL0 0392.88TRUE00
2026-04-171150CALL0 0350.97TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-1712596.7CALL0 0308.65TRUE00
2026-04-17130126.5CALL0 0293.37TRUE00
2026-04-17135121.5CALL0 1287.12TRUE00
2026-04-17140128.1CALL0 0279.73TRUE00
2026-04-171450CALL0 0265.48TRUE00
2026-04-1715089.65CALL0 0251.7TRUE00
2026-04-1715578.63CALL0 0232.07TRUE00
2026-04-17160107.3CALL0 7225.42TRUE00
2026-04-1716560.82CALL0 1212.86TRUE00
2026-04-1717052.8CALL0 0188.72TRUE00
2026-04-1717559CALL0 0188.77TRUE00
2026-04-1718057.8CALL0 1172.13TRUE00
2026-04-1718575.49CALL0 8170.18TRUE00
2026-04-1719079.3CALL0 41138.5TRUE00
2026-04-1719571CALL2 43198.23TRUE710
2026-04-1720066.5CALL65 336198.7TRUE66.50
2026-04-1721055.25CALL1 79135.16TRUE55.250
2026-04-1722049.12CALL0 11789.79TRUE00
2026-04-1723036CALL0 19475.95TRUE00
2026-04-1724030CALL0 24459.76TRUE00
2026-04-1725015.8CALL11 47354.66TRUE-4.7-0.23
2026-04-172608.72CALL12 21956.44TRUE-1.5-0.15
2026-04-172703.1CALL31 36048.31FALSE-1.8-0.37
2026-04-172800.85CALL48 31147.41FALSE-1.15-0.58
2026-04-172900.26CALL14 17351.09FALSE-0.44-0.63
2026-04-173000.12CALL4 120758FALSE-0.26-0.68
2026-04-173100.15CALL0 12168.74FALSE00
2026-04-173200.5CALL0 41109.62FALSE00
2026-04-173300.35CALL0 156115.52FALSE00
2026-04-173400.3CALL0 15136.23FALSE00
2026-04-173502.25CALL0 32147.56FALSE00
2026-04-173600.25CALL0 12145.49FALSE00
2026-04-173700.26CALL0 16186.84FALSE00
2026-04-173802.6CALL0 13198.29FALSE00
2026-04-173901.04CALL0 3209.29FALSE00
2026-04-174000.2CALL0 27164.24FALSE00
2026-04-174100.2CALL0 2230.12FALSE00
2026-04-174201.5CALL0 2239.99FALSE00
2026-04-174300CALL0 0249.54FALSE00
2026-04-174400.5CALL0 29258.78FALSE00
2026-04-17950PUT0 0529.07FALSE00
2026-04-171000PUT0 0504.6FALSE00
2026-04-171050.46PUT0 2481.38FALSE00
2026-04-171100PUT0 0459.27FALSE00
2026-04-171150PUT0 0438.17FALSE00
2026-04-171200PUT0 0417.98FALSE00
2026-04-171250PUT0 0398.61FALSE00
2026-04-171300.4PUT0 1306.25FALSE00
2026-04-171350.35PUT0 10312.89FALSE00
2026-04-171402.05PUT0 15344.82FALSE00
2026-04-171450.3PUT0 11328.12FALSE00
2026-04-171500.05PUT0 61252.8FALSE00
2026-04-171550.28PUT0 10296.3FALSE00
2026-04-171600.2PUT0 35281.09FALSE00
2026-04-171650.16PUT0 50221.79FALSE00
2026-04-171700.1PUT0 60207.15FALSE00
2026-04-171750.48PUT0 34204.95FALSE00
2026-04-171800.1PUT0 50192.77FALSE00
2026-04-171850.2PUT0 83173.92FALSE00
2026-04-171900.1PUT0 366156.93FALSE00
2026-04-171950.05PUT1 105115.16FALSE0.050
2026-04-172000.15PUT10 331122.27FALSE-0.03-0.17
2026-04-172100.26PUT0 186123.5FALSE00
2026-04-172200.35PUT1 47597.73FALSE-0.01-0.03
2026-04-172300.35PUT22 20177.75FALSE00
2026-04-172400.45PUT24 21461.15FALSE0.450
2026-04-172501.27PUT26 47254.93FALSE-0.37-0.23
2026-04-172603.6PUT26 17850.97FALSE-0.2-0.05
2026-04-172708.25PUT29 51645.36TRUE0.250.03
2026-04-1728015.92PUT1 9239.89TRUE1.920.14
2026-04-1729025.6PUT3 3544.62TRUE1.310.05
2026-04-1730035.63PUT1 6460.26TRUE35.630
2026-04-1731053.5PUT0 10TRUE00
2026-04-1732096.2PUT0 00TRUE00
2026-04-17330105.3PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-1735096.8PUT0 00TRUE00
2026-04-1736062.2PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-17410155.8PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-17440186.5PUT0 00TRUE00
2026-05-151500CALL0 094.09TRUE00
2026-05-151550CALL0 086.93TRUE00
2026-05-151600CALL0 086.61TRUE00
2026-05-151650CALL0 080.04TRUE00
2026-05-1517057.53CALL0 177.88TRUE00
2026-05-151750CALL0 073.04TRUE00
2026-05-151800CALL0 074.6TRUE00
2026-05-151850CALL0 072.31TRUE00
2026-05-151900CALL0 070.44TRUE00
2026-05-1519568.6CALL0 166.95TRUE00
2026-05-1520049.95CALL0 164.53TRUE00
2026-05-1521041.85CALL0 260.63TRUE00
2026-05-1522049.65CALL0 2957.27TRUE00
2026-05-1523041CALL0 2054.44TRUE00
2026-05-1524030.98CALL2 2251.47TRUE30.980
2026-05-1525024.3CALL5 3351.49TRUE-1.4-0.05
2026-05-1526017.4CALL8 4547.55TRUE-2.15-0.11
2026-05-1527013.1CALL15 12348.91FALSE13.10
2026-05-152809.3CALL12 6448.64FALSE9.30
2026-05-152906.65CALL2 7849.31FALSE-0.75-0.1
2026-05-153004.3CALL21 3148.26FALSE-1.65-0.28
2026-05-153104.01CALL0 3349.54FALSE00
2026-05-153202.52CALL0 2248.09FALSE00
2026-05-153301.95CALL0 1054.73FALSE00
2026-05-153401.8CALL0 451.66FALSE00
2026-05-153501.05CALL0 253.86FALSE00
2026-05-153600CALL0 062.05FALSE00
2026-05-153700.8CALL0 262.2FALSE00
2026-05-153800.3CALL1 1456.59FALSE0.30
2026-05-151500.75PUT0 13107.07FALSE00
2026-05-151550PUT0 094.04FALSE00
2026-05-151600.6PUT0 191.6FALSE00
2026-05-151650PUT0 090.88FALSE00
2026-05-151701.8PUT0 1080.87FALSE00
2026-05-151752.3PUT0 575.18FALSE00
2026-05-151800.39PUT0 1068.49FALSE00
2026-05-151854.4PUT0 468.4FALSE00
2026-05-151900.63PUT0 3369.91FALSE00
2026-05-151951.05PUT0 2161.06FALSE00
2026-05-152000.87PUT1 3258.57FALSE-0.03-0.03
2026-05-152101.44PUT5 7556.28FALSE0.10.07
2026-05-152202.3PUT5 4253.94FALSE0.110.05
2026-05-152303.6PUT4 10951.75FALSE0.110.03
2026-05-152405.6PUT21 3850.12FALSE-0.1-0.02
2026-05-152508.29PUT3 4848.16FALSE8.290
2026-05-1526012.3PUT9 1447.55FALSE0.620.05
2026-05-1527017.18PUT24 846.31TRUE17.180
2026-05-1528023.12PUT2 645.04TRUE1.120.05
2026-05-1529030.7PUT3 146.16TRUE0.830.03
2026-05-153000PUT0 046.22TRUE00
2026-05-1531052.02PUT0 645TRUE00
2026-05-153200PUT0 045.21TRUE00
2026-05-153300PUT0 045.21TRUE00
2026-05-153400PUT0 044.17TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 054TRUE00
2026-05-153700PUT0 058TRUE00
2026-05-153800PUT0 00TRUE00
2026-06-1895168.2CALL0 1118.61TRUE00
2026-06-181000CALL0 0112.13TRUE00
2026-06-181050CALL0 0108.85TRUE00
2026-06-181100CALL0 0104.27TRUE00
2026-06-181150CALL0 0103.29TRUE00
2026-06-18120155.6CALL0 194.47TRUE00
2026-06-181250CALL0 091.56TRUE00
2026-06-1813047CALL0 287.62TRUE00
2026-06-18135143.5CALL0 384.75TRUE00
2026-06-18140129.2CALL0 174.93TRUE00
2026-06-181450CALL0 078.97TRUE00
2026-06-1815071CALL0 676.08TRUE00
2026-06-181550CALL0 072.51TRUE00
2026-06-18160108.6CALL0 869.67TRUE00
2026-06-18165107CALL0 967.98TRUE00
2026-06-1817099.2CALL0 3965.58TRUE00
2026-06-18175106CALL0 11264.93TRUE00
2026-06-1818068.15CALL0 1260.6TRUE00
2026-06-1818550.43CALL0 059.21TRUE00
2026-06-1819083.65CALL0 3358.89TRUE00
2026-06-1819537.33CALL0 357.22TRUE00
2026-06-1820067.9CALL9 3652.54TRUE67.90
2026-06-1821057.53CALL0 3853.31TRUE00
2026-06-1822049.81CALL0 6351.16TRUE00
2026-06-1823042.33CALL0 5549.33TRUE00
2026-06-1824035.7CALL0 3247.76TRUE00
2026-06-1825032.63CALL0 31446.77TRUE00
2026-06-1826024.52CALL6 5448.54TRUE24.520
2026-06-1827019.1CALL5 10546.77FALSE-1.3-0.06
2026-06-1828015CALL1 8746.35FALSE-2.05-0.12
2026-06-1829011.5CALL2 8145.74FALSE11.50
2026-06-183008.7CALL1 15745.29FALSE-2.4-0.22
2026-06-183106.6CALL3 6845.24FALSE-2.3-0.26
2026-06-183205.62CALL1 24447.32FALSE5.620
2026-06-183303.8CALL7 8945.61FALSE3.80
2026-06-183403CALL1 3846.42FALSE30
2026-06-183501.79CALL0 10149.46FALSE00
2026-06-183602.7CALL0 5451.01FALSE00
2026-06-183706.87CALL0 1353.75FALSE00
2026-06-183800.8CALL0 753.27FALSE00
2026-06-1839010.79CALL0 1055.13FALSE00
2026-06-184002.1CALL0 1457.51FALSE00
2026-06-184100.6CALL0 459.37FALSE00
2026-06-184202.8CALL0 561.48FALSE00
2026-06-184302.3CALL0 363.48FALSE00
2026-06-184402.8CALL0 465.6FALSE00
2026-06-184500.76CALL0 266.44FALSE00
2026-06-18951.04PUT0 20131.36FALSE00
2026-06-181000.45PUT0 2125.31FALSE00
2026-06-181050PUT0 0119.57FALSE00
2026-06-181100PUT0 0114.57FALSE00
2026-06-181150PUT0 0100.17FALSE00
2026-06-181200PUT0 093.11FALSE00
2026-06-181250.31PUT0 1686.17FALSE00
2026-06-181301.18PUT0 595.68FALSE00
2026-06-181350PUT0 080.55FALSE00
2026-06-181401.05PUT0 4173.13FALSE00
2026-06-181450.2PUT1 5962.5FALSE0.20
2026-06-181500.9PUT0 469.28FALSE00
2026-06-181552PUT0 367.56FALSE00
2026-06-181600.52PUT0 262.34FALSE00
2026-06-181651.9PUT0 1861.82FALSE00
2026-06-181701.21PUT0 2458.81FALSE00
2026-06-181752.75PUT0 963.4FALSE00
2026-06-181801.3PUT0 2260.28FALSE00
2026-06-181854.3PUT0 1852.96FALSE00
2026-06-181901.65PUT0 3551.29FALSE00
2026-06-181951.95PUT0 2656.67FALSE00
2026-06-182003.61PUT0 6751.75FALSE00
2026-06-182103.5PUT0 5049.12FALSE00
2026-06-182204.7PUT1 6748.06FALSE0.550.13
2026-06-182306.8PUT2 6247.22FALSE0.060.01
2026-06-182409.2PUT1 12045.52FALSE-0.3-0.03
2026-06-1825012.2PUT0 12845.71FALSE00
2026-06-1826016.86PUT0 15245.19FALSE00
2026-06-1827022.3PUT0 11145.05TRUE00
2026-06-1828028.3PUT1 10444.32TRUE28.30
2026-06-1829035.2PUT0 3644.58TRUE00
2026-06-1830042.83PUT1 4445.15TRUE42.830
2026-06-1831048.8PUT0 244.21TRUE00
2026-06-1832065.37PUT0 945.25TRUE00
2026-06-183300PUT0 044.52TRUE00
2026-06-183400PUT0 044.36TRUE00
2026-06-18350120PUT0 445.1TRUE00
2026-06-1836089.4PUT0 245.41TRUE00
2026-06-183700PUT0 045.15TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 050.16TRUE00
2026-06-184100PUT0 055.5TRUE00
2026-06-184200PUT0 058.04TRUE00
2026-06-18430175.9PUT0 060.52TRUE00
2026-06-184400PUT0 062.93TRUE00
2026-06-184500PUT0 00TRUE00
2026-07-171050CALL0 089.56TRUE00
2026-07-17110166.5CALL0 185.49TRUE00
2026-07-171150CALL0 081.59TRUE00
2026-07-171200CALL0 078.9TRUE00
2026-07-171250CALL0 076.22TRUE00
2026-07-17130133.3CALL0 772.69TRUE00
2026-07-17135141.4CALL0 369.29TRUE00
2026-07-171400CALL0 066.81TRUE00
2026-07-171450CALL0 065.03TRUE00
2026-07-17150126.9CALL0 263.14TRUE00
2026-07-171550CALL0 060.61TRUE00
2026-07-171600CALL0 060.13TRUE00
2026-07-171650CALL0 059.67TRUE00
2026-07-171700CALL0 056.16TRUE00
2026-07-17175107.6CALL0 155.7TRUE00
2026-07-171800CALL0 052.31TRUE00
2026-07-1718544.45CALL0 251.79TRUE00
2026-07-171900CALL0 050.4TRUE00
2026-07-1719589CALL0 149.79TRUE00
2026-07-1720075CALL0 1648.87TRUE00
2026-07-1721058.9CALL0 4247.7TRUE00
2026-07-1722053.1CALL0 2747.53TRUE00
2026-07-1723046.1CALL0 1645.85TRUE00
2026-07-1724039.1CALL0 2645.78TRUE00
2026-07-1725034CALL0 19445.79TRUE00
2026-07-1726030.63CALL0 5745.58TRUE00
2026-07-1727024.9CALL2 2645FALSE-0.35-0.01
2026-07-1728023.56CALL0 1944.95FALSE00
2026-07-1729010.5CALL0 5944.45FALSE00
2026-07-1730015.93CALL0 4344.45FALSE00
2026-07-1731011.6CALL0 6344.39FALSE00
2026-07-173208.2CALL1 10345.47FALSE8.20
2026-07-173309.5CALL0 6245.58FALSE00
2026-07-1734012.8CALL0 346.7FALSE00
2026-07-173506CALL0 16947.28FALSE00
2026-07-173604.32CALL0 647.79FALSE00
2026-07-173703.3CALL0 5647.92FALSE00
2026-07-173805.1CALL0 1348.76FALSE00
2026-07-173902.5CALL0 449.69FALSE00
2026-07-174002.92CALL0 2250.56FALSE00
2026-07-174102CALL0 550.54FALSE00
2026-07-174201.2CALL0 752.52FALSE00
2026-07-174301.15CALL0 354.09FALSE00
2026-07-174400CALL0 252.92FALSE00
2026-07-174501.76CALL0 353.23FALSE00
2026-07-171050PUT0 099.89FALSE00
2026-07-171100PUT0 095.72FALSE00
2026-07-171150PUT0 091.72FALSE00
2026-07-171200PUT0 087.54FALSE00
2026-07-171250PUT0 072.03FALSE00
2026-07-171300PUT0 080.3FALSE00
2026-07-171350PUT0 067.35FALSE00
2026-07-171402.3PUT0 364.11FALSE00
2026-07-171450PUT0 062.62FALSE00
2026-07-171502.7PUT0 2460.26FALSE00
2026-07-171551.3PUT0 258.23FALSE00
2026-07-171605.5PUT0 254.93FALSE00
2026-07-171651.8PUT0 159.65FALSE00
2026-07-171702.2PUT0 1152.39FALSE00
2026-07-171752.75PUT0 651.69FALSE00
2026-07-171806.5PUT0 648.39FALSE00
2026-07-171858.5PUT0 847.92FALSE00
2026-07-171908.42PUT0 852.58FALSE00
2026-07-171954.2PUT0 550.71FALSE00
2026-07-172005PUT0 3946.91FALSE00
2026-07-172107.2PUT0 12249.39FALSE00
2026-07-1722010.3PUT0 8146.36FALSE00
2026-07-172309.2PUT1 4145.77FALSE9.20
2026-07-1724012.6PUT0 5444.67FALSE00
2026-07-1725020PUT0 9244.2FALSE00
2026-07-1726019.43PUT0 7344.18FALSE00
2026-07-1727025.5PUT2 3443.63TRUE25.50
2026-07-1728036.4PUT0 2643.73TRUE00
2026-07-1729059.05PUT0 4343.44TRUE00
2026-07-1730066.85PUT0 2643.4TRUE00
2026-07-1731059.75PUT0 944.03TRUE00
2026-07-173200PUT0 043.71TRUE00
2026-07-1733076.17PUT0 844.1TRUE00
2026-07-173400PUT0 044.32TRUE00
2026-07-17350120.5PUT0 345.32TRUE00
2026-07-173600PUT0 044.33TRUE00
2026-07-173700PUT0 044.82TRUE00
2026-07-173800PUT0 045.94TRUE00
2026-07-173900PUT0 043.3TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 048.81TRUE00
2026-07-174200PUT0 051.03TRUE00
2026-07-17430138.4PUT0 053.2TRUE00
2026-07-174400PUT0 054.34TRUE00
2026-07-174500PUT0 056.38TRUE00
2026-09-18950CALL0 080.77TRUE00
2026-09-181000CALL0 075.79TRUE00
2026-09-18105159.4CALL0 174.23TRUE00
2026-09-18110173.6CALL0 172.52TRUE00
2026-09-181150CALL0 070.11TRUE00
2026-09-181200CALL0 066.58TRUE00
2026-09-181250CALL0 064.32TRUE00
2026-09-181300CALL0 062.1TRUE00
2026-09-18135149.7CALL0 160.82TRUE00
2026-09-181400CALL0 061.35TRUE00
2026-09-181450CALL0 060TRUE00
2026-09-18150111.77CALL0 4857.93TRUE00
2026-09-1815544.5CALL0 157.02TRUE00
2026-09-181600CALL0 055.67TRUE00
2026-09-18165105.15CALL0 254.93TRUE00
2026-09-1817095.2CALL0 9953.57TRUE00
2026-09-1817561.8CALL0 6652.71TRUE00
2026-09-18180120CALL0 2152.38TRUE00
2026-09-1818549.25CALL0 651.49TRUE00
2026-09-1819046.12CALL0 1650.88TRUE00
2026-09-1819583.9CALL0 1450.36TRUE00
2026-09-1820077.19CALL0 1249.76TRUE00
2026-09-1821068.85CALL0 1548.92TRUE00
2026-09-1822041.5CALL0 1448.3TRUE00
2026-09-1823049.7CALL0 5547.17TRUE00
2026-09-1824050.95CALL0 6846.61TRUE00
2026-09-1825041CALL1 5147.17TRUE410
2026-09-1826037.38CALL0 12946.7TRUE00
2026-09-1827031.16CALL5 34346.51FALSE-2.14-0.06
2026-09-1828028.2CALL0 20046.34FALSE00
2026-09-1829023.8CALL2 3946.79FALSE-2.3-0.09
2026-09-1830021.5CALL3 5945.68FALSE21.50
2026-09-1831018.3CALL3 6747.45FALSE18.30
2026-09-1832012.6CALL0 53246.59FALSE00
2026-09-1833013.2CALL0 11446.48FALSE00
2026-09-1834011.6CALL1 2347.1FALSE11.60
2026-09-183509.6CALL1 9646.42FALSE9.60
2026-09-1836010.1CALL0 1746.6FALSE00
2026-09-183708.2CALL0 5146.4FALSE00
2026-09-183802.8CALL0 1246FALSE00
2026-09-183906CALL0 246.84FALSE00
2026-09-184002.25CALL0 145.91FALSE00
2026-09-184108.6CALL0 246.1FALSE00
2026-09-184203.7CALL0 447.44FALSE00
2026-09-184305.88CALL0 847.9FALSE00
2026-09-184400CALL0 048.56FALSE00
2026-09-184502.45CALL1 1648.85FALSE2.450
2026-09-18950.45PUT0 4685.46FALSE00
2026-09-181000.55PUT0 2981.87FALSE00
2026-09-181050.6PUT0 2269.89FALSE00
2026-09-181100.67PUT0 2966.68FALSE00
2026-09-181152.3PUT0 866.75FALSE00
2026-09-181200PUT0 062.25FALSE00
2026-09-181250PUT0 066.16FALSE00
2026-09-181300PUT0 063.6FALSE00
2026-09-181351.42PUT0 259.02FALSE00
2026-09-181405.51PUT0 059.09FALSE00
2026-09-181450PUT0 057.08FALSE00
2026-09-181502.74PUT0 453.04FALSE00
2026-09-181554.37PUT0 351.71FALSE00
2026-09-181602.9PUT0 551.22FALSE00
2026-09-181653.4PUT0 651.77FALSE00
2026-09-181703.8PUT0 849.51FALSE00
2026-09-181759.3PUT0 1149.69FALSE00
2026-09-181804.9PUT0 1048.83FALSE00
2026-09-181857.8PUT0 2247.9FALSE00
2026-09-181909.2PUT0 5648.07FALSE00
2026-09-1819510.5PUT0 11747.13FALSE00
2026-09-182008.7PUT0 1846.84FALSE00
2026-09-182108.9PUT0 4546.14FALSE00
2026-09-1822011.5PUT1 6646.5FALSE11.50
2026-09-1823014.2PUT1 6745.32FALSE-0.4-0.03
2026-09-1824018.3PUT1 6445.76FALSE18.30
2026-09-1825022.5PUT0 3245.14FALSE00
2026-09-1826049.11PUT0 2545.28FALSE00
2026-09-1827039.9PUT0 3844.21TRUE00
2026-09-1828038.03PUT2 1644.38TRUE38.030
2026-09-1829066.13PUT0 344.56TRUE00
2026-09-183000PUT0 044.52TRUE00
2026-09-1831059.63PUT0 2244.48TRUE00
2026-09-183200PUT0 044.39TRUE00
2026-09-1833060.55PUT0 444.05TRUE00
2026-09-183400PUT0 044.35TRUE00
2026-09-18350121.8PUT0 1044.29TRUE00
2026-09-183600PUT0 044.07TRUE00
2026-09-183700PUT0 044.12TRUE00
2026-09-183800PUT0 044.23TRUE00
2026-09-183900PUT0 043.91TRUE00
2026-09-184000PUT0 043.7TRUE00
2026-09-184100PUT0 043.78TRUE00
2026-09-184200PUT0 043.7TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-18450175.4PUT0 00TRUE00
2026-10-161200CALL0 062.53TRUE00
2026-10-161250CALL0 061.64TRUE00
2026-10-161300CALL0 059.73TRUE00
2026-10-161350CALL0 058.21TRUE00
2026-10-161400CALL0 057.96TRUE00
2026-10-161450CALL0 056.53TRUE00
2026-10-161500CALL0 055.83TRUE00
2026-10-161550CALL0 054.46TRUE00
2026-10-161600CALL0 053.68TRUE00
2026-10-161650CALL0 052.54TRUE00
2026-10-161700CALL0 052.03TRUE00
2026-10-161750CALL0 051.32TRUE00
2026-10-1618058.3CALL0 150.91TRUE00
2026-10-161850CALL0 050.29TRUE00
2026-10-161900CALL0 049.64TRUE00
2026-10-161950CALL0 049.19TRUE00
2026-10-1620075.8CALL5 848.45TRUE75.80
2026-10-162100CALL0 048.14TRUE00
2026-10-1622048CALL0 047.61TRUE00
2026-10-162300CALL0 047.13TRUE00
2026-10-1624054.2CALL0 246.74TRUE00
2026-10-1625045CALL0 346.21TRUE00
2026-10-1626040CALL0 2346.31TRUE00
2026-10-1627039CALL0 1046.14FALSE00
2026-10-1628035.9CALL0 145.99FALSE00
2026-10-162900CALL0 045.83FALSE00
2026-10-1630024.5CALL0 645.83FALSE00
2026-10-1631024CALL0 38645.55FALSE00
2026-10-163209.8CALL0 445.51FALSE00
2026-10-163309.9CALL0 645.92FALSE00
2026-10-1634010.9CALL0 545.57FALSE00
2026-10-1635012.4CALL0 4345.93FALSE00
2026-10-1636011.9CALL0 646.06FALSE00
2026-10-163707.06CALL0 645.66FALSE00
2026-10-163808.2CALL0 345.37FALSE00
2026-10-163909.4CALL0 146.53FALSE00
2026-10-1640015CALL0 145.97FALSE00
2026-10-164106.7CALL0 346.39FALSE00
2026-10-164200CALL0 047.14FALSE00
2026-10-161200PUT0 058.53FALSE00
2026-10-161250PUT0 057.89FALSE00
2026-10-161300PUT0 060.05FALSE00
2026-10-161350PUT0 054.11FALSE00
2026-10-161400PUT0 052.44FALSE00
2026-10-161451.7PUT0 153.47FALSE00
2026-10-161502.25PUT0 652.94FALSE00
2026-10-161552.03PUT1 250.71FALSE2.030
2026-10-161600PUT0 050.39FALSE00
2026-10-161650PUT0 049.94FALSE00
2026-10-161706.1PUT0 649.07FALSE00
2026-10-161752.5PUT0 248.78FALSE00
2026-10-161807.2PUT0 148.24FALSE00
2026-10-161859.3PUT0 647.95FALSE00
2026-10-161906.67PUT0 1046.9FALSE00
2026-10-1619513.2PUT0 647.25FALSE00
2026-10-162007.73PUT0 1047.06FALSE00
2026-10-1621011.9PUT0 446.75FALSE00
2026-10-1622018.3PUT0 946.02FALSE00
2026-10-1623021.9PUT0 845.51FALSE00
2026-10-1624045PUT0 544.92FALSE00
2026-10-1625046.19PUT0 844.96FALSE00
2026-10-1626040.7PUT0 644.79FALSE00
2026-10-1627032PUT0 344.59TRUE00
2026-10-1628040.91PUT0 144.52TRUE00
2026-10-1629054.5PUT0 644.67TRUE00
2026-10-163000PUT0 044.33TRUE00
2026-10-1631084.03PUT0 444.43TRUE00
2026-10-163200PUT0 044.09TRUE00
2026-10-1633073PUT0 144.24TRUE00
2026-10-163400PUT0 044.19TRUE00
2026-10-163500PUT0 044.24TRUE00
2026-10-163600PUT0 044.17TRUE00
2026-10-163700PUT0 043.93TRUE00
2026-10-163800PUT0 043.89TRUE00
2026-10-163900PUT0 044.2TRUE00
2026-10-164000PUT0 043.76TRUE00
2026-10-164100PUT0 043.78TRUE00
2026-10-164200PUT0 044.22TRUE00
2026-12-1880210.7CALL0 377.46TRUE00
2026-12-188585.47CALL0 2874.9TRUE00
2026-12-1890169.8CALL0 172.94TRUE00
2026-12-1895181.5CALL0 169.93TRUE00
2026-12-18100177.3CALL0 268.01TRUE00
2026-12-1810586.4CALL0 066.07TRUE00
2026-12-18110176.53CALL0 663.74TRUE00
2026-12-1811590.65CALL0 262.21TRUE00
2026-12-18120146CALL0 060.3TRUE00
2026-12-18125141.6CALL0 3760.49TRUE00
2026-12-18130135.63CALL0 4559.01TRUE00
2026-12-18135134.5CALL0 457TRUE00
2026-12-18140161CALL0 2455.49TRUE00
2026-12-18145108.5CALL0 455TRUE00
2026-12-1815096.5CALL0 1453.95TRUE00
2026-12-1815535.17CALL0 2252.98TRUE00
2026-12-18160111.4CALL0 17152.56TRUE00
2026-12-18165102.8CALL0 3651.52TRUE00
2026-12-1817061.39CALL0 3250.95TRUE00
2026-12-18175123CALL0 450.24TRUE00
2026-12-18180118CALL0 3449.76TRUE00
2026-12-1818563.23CALL0 6149.36TRUE00
2026-12-18190110.7CALL0 1948.81TRUE00
2026-12-1819598CALL0 1348.33TRUE00
2026-12-1820085.25CALL0 10948.07TRUE00
2026-12-1821052.9CALL0 7047.62TRUE00
2026-12-1822066CALL2 4846.99TRUE660
2026-12-1823057.6CALL0 6446.89TRUE00
2026-12-1824054.3CALL4 9746.65TRUE54.30
2026-12-1825051.23CALL0 32546.47TRUE00
2026-12-1826050CALL0 2146.05TRUE00
2026-12-1827042.7CALL0 3946.14FALSE00
2026-12-1828036CALL0 3446.09FALSE00
2026-12-1829028.78CALL0 5146.09FALSE00
2026-12-1830030.71CALL0 23345.89FALSE00
2026-12-1831028.85CALL0 3046.09FALSE00
2026-12-1832011.6CALL0 63545.9FALSE00
2026-12-1833017.8CALL0 1845.68FALSE00
2026-12-1834019CALL0 63145.66FALSE00
2026-12-1835018.55CALL0 1345.6FALSE00
2026-12-1836010.6CALL0 1845.61FALSE00
2026-12-1837012.7CALL0 10346.06FALSE00
2026-12-1838012.7CALL0 345.73FALSE00
2026-12-1839017CALL0 5246.14FALSE00
2026-12-184004.51CALL0 2146.7FALSE00
2026-12-184108.9CALL0 1546.33FALSE00
2026-12-184208.2CALL0 346.46FALSE00
2026-12-1843010.5CALL0 146.41FALSE00
2026-12-184400CALL0 046.69FALSE00
2026-12-1845013.31CALL0 147.38FALSE00
2026-12-18800.35PUT0 372.89FALSE00
2026-12-18850.45PUT0 570.99FALSE00
2026-12-18901.92PUT0 767.68FALSE00
2026-12-18951.66PUT0 4861.99FALSE00
2026-12-181000.9PUT0 4562.87FALSE00
2026-12-181051.5PUT0 5858.17FALSE00
2026-12-181101.24PUT0 7556.44FALSE00
2026-12-181153.19PUT0 2956.47FALSE00
2026-12-181201.66PUT0 6458.02FALSE00
2026-12-181250.65PUT0 2155.77FALSE00
2026-12-181301.16PUT0 1656.79FALSE00
2026-12-181352.7PUT0 852.23FALSE00
2026-12-181402.5PUT0 6753.3FALSE00
2026-12-181452.06PUT0 2950.02FALSE00
2026-12-181504.2PUT0 4247.21FALSE00
2026-12-181556.5PUT0 2248.43FALSE00
2026-12-181606.5PUT0 11448.18FALSE00
2026-12-181653.74PUT0 1747.39FALSE00
2026-12-1817011.57PUT0 3147.38FALSE00
2026-12-1817513.23PUT0 6547.12FALSE00
2026-12-181808.9PUT0 5746.68FALSE00
2026-12-1818512.7PUT0 646.08FALSE00
2026-12-1819014.5PUT0 645.98FALSE00
2026-12-1819516PUT0 1645.8FALSE00
2026-12-1820018PUT0 2445.81FALSE00
2026-12-1821021.6PUT0 345.86FALSE00
2026-12-1822016.6PUT1 4045.62FALSE16.60
2026-12-1823020PUT0 545.27FALSE00
2026-12-1824038.5PUT0 1044.91FALSE00
2026-12-1825028.65PUT0 1144.72FALSE00
2026-12-1826033.75PUT0 344.74FALSE00
2026-12-1827039.02PUT0 444.45TRUE00
2026-12-1828040.86PUT0 2045.21TRUE00
2026-12-1829070.75PUT0 644.43TRUE00
2026-12-1830090.75PUT0 1645.33TRUE00
2026-12-1831069.7PUT0 1144.26TRUE00
2026-12-18320108.25PUT0 1144.1TRUE00
2026-12-1833076.59PUT0 144.45TRUE00
2026-12-1834070.7PUT0 5544.49TRUE00
2026-12-1835081.75PUT0 144.37TRUE00
2026-12-183600PUT0 044.29TRUE00
2026-12-1837091.5PUT0 144.21TRUE00
2026-12-183800PUT0 044.2TRUE00
2026-12-18390106.2PUT0 544.31TRUE00
2026-12-184000PUT0 044.55TRUE00
2026-12-184100PUT0 044.36TRUE00
2026-12-184200PUT0 044.61TRUE00
2026-12-184300PUT0 044.51TRUE00
2026-12-184400PUT0 044.71TRUE00
2026-12-184500PUT0 044.85TRUE00
2027-01-1590112.4CALL0 170.22TRUE00
2027-01-15950CALL0 067.67TRUE00
2027-01-15100151.5CALL0 1166.04TRUE00
2027-01-1510589.3CALL0 164.37TRUE00
2027-01-15110127.03CALL0 462.66TRUE00
2027-01-151150CALL0 060.94TRUE00
2027-01-15120163.5CALL0 160.08TRUE00
2027-01-15125122.47CALL0 1859.33TRUE00
2027-01-15130111.33CALL0 157.73TRUE00
2027-01-15135138.5CALL0 1256.97TRUE00
2027-01-15140135CALL0 154.49TRUE00
2027-01-15145156.49CALL0 155.09TRUE00
2027-01-15150153CALL0 1554TRUE00
2027-01-15155105.9CALL0 152.85TRUE00
2027-01-15160124CALL0 752.21TRUE00
2027-01-151650CALL0 051.31TRUE00
2027-01-1517087.45CALL0 450.7TRUE00
2027-01-15175107.97CALL0 4650.65TRUE00
2027-01-1518096CALL3 748.48TRUE960
2027-01-1518553CALL0 249.22TRUE00
2027-01-1519090.8CALL0 17748.36TRUE00
2027-01-1519575.25CALL0 1748.04TRUE00
2027-01-1520077.94CALL0 17647.76TRUE00
2027-01-1521057.86CALL0 3347.27TRUE00
2027-01-1522046.12CALL0 15746.64TRUE00
2027-01-1523068CALL0 10346.54TRUE00
2027-01-1524061.06CALL0 10846.13TRUE00
2027-01-1525052CALL0 7645.29TRUE00
2027-01-1526047.8CALL0 9845.38TRUE00
2027-01-1527042.8CALL0 34045.22FALSE00
2027-01-1528037.5CALL4 5545.38FALSE-1.56-0.04
2027-01-1529029.1CALL0 16045.55FALSE00
2027-01-1530031.9CALL0 14745.27FALSE00
2027-01-1531021.5CALL0 2445.37FALSE00
2027-01-1532025.48CALL0 12346.24FALSE00
2027-01-1533013.61CALL0 30545.66FALSE00
2027-01-1534022.56CALL0 3345.83FALSE00
2027-01-1535016.5CALL0 4846.47FALSE00
2027-01-1536017CALL1 6246.24FALSE170
2027-01-1537012.8CALL0 1346.53FALSE00
2027-01-1538013.81CALL0 1045.89FALSE00
2027-01-1539010.1CALL0 146.04FALSE00
2027-01-1540011.25CALL0 3546.08FALSE00
2027-01-154108.45CALL0 1546.17FALSE00
2027-01-154209.69CALL1 1047.21FALSE9.690
2027-01-154305.55CALL0 1046.18FALSE00
2027-01-1544012.5CALL0 246.02FALSE00
2027-01-154506.8CALL1 1846.55FALSE6.80
2027-01-15902PUT0 567.1FALSE00
2027-01-15951.74PUT0 667.09FALSE00
2027-01-151001.55PUT0 664.73FALSE00
2027-01-151051.25PUT0 4662.24FALSE00
2027-01-151101.36PUT0 4560.04FALSE00
2027-01-151151.65PUT0 2958.44FALSE00
2027-01-151201.79PUT0 3755.84FALSE00
2027-01-151250.82PUT0 3154.91FALSE00
2027-01-151303PUT0 656.06FALSE00
2027-01-151354.32PUT0 1252.33FALSE00
2027-01-151404.4PUT0 6153.46FALSE00
2027-01-151452.31PUT0 2148.93FALSE00
2027-01-151504.5PUT0 1648.81FALSE00
2027-01-151559.48PUT0 250.23FALSE00
2027-01-151606.8PUT0 948.68FALSE00
2027-01-151656.9PUT0 849.19FALSE00
2027-01-151704.9PUT0 5747.39FALSE00
2027-01-151756.32PUT0 947.45FALSE00
2027-01-151806.99PUT2 10946.14FALSE6.990
2027-01-1518516.85PUT0 4048.17FALSE00
2027-01-151909.18PUT0 3146.65FALSE00
2027-01-1519515.26PUT0 1646.02FALSE00
2027-01-1520019.55PUT0 6945.89FALSE00
2027-01-1521024.7PUT0 11145.33FALSE00
2027-01-1522017.1PUT1 10444.19FALSE17.10
2027-01-1523021.34PUT1 2044.73FALSE21.340
2027-01-1524028.82PUT0 2644.2FALSE00
2027-01-1525033PUT0 13444.27FALSE00
2027-01-1526038.7PUT0 1944.14FALSE00
2027-01-1527040PUT0 24444.08TRUE00
2027-01-1528070PUT0 10343.76TRUE00
2027-01-1529040.25PUT0 1343.76TRUE00
2027-01-1530063.8PUT0 843.87TRUE00
2027-01-1531053.75PUT0 344.3TRUE00
2027-01-153200PUT0 044.17TRUE00
2027-01-1533085.57PUT0 844.12TRUE00
2027-01-153400PUT0 044.31TRUE00
2027-01-1535089.76PUT0 644.31TRUE00
2027-01-15360137.81PUT0 244.23TRUE00
2027-01-153700PUT0 044.08TRUE00
2027-01-153800PUT0 044.62TRUE00
2027-01-153900PUT0 044.42TRUE00
2027-01-15400126.2PUT0 144.56TRUE00
2027-01-154100PUT0 044.51TRUE00
2027-01-154200PUT0 044.61TRUE00
2027-01-154300PUT0 044.57TRUE00
2027-01-154400PUT0 044.39TRUE00
2027-01-154500PUT0 044.55TRUE00
2028-01-21900CALL0 056.17TRUE00
2028-01-21950CALL0 055.49TRUE00
2028-01-21100128CALL0 3554.69TRUE00
2028-01-211050CALL0 053.8TRUE00
2028-01-21110131.53CALL0 952.85TRUE00
2028-01-211150CALL0 051.86TRUE00
2028-01-211200CALL0 051.45TRUE00
2028-01-21125124CALL0 1350.93TRUE00
2028-01-2113060.5CALL0 450.33TRUE00
2028-01-21135168.17CALL0 449.66TRUE00
2028-01-21140105.5CALL0 7048.93TRUE00
2028-01-21145154.4CALL0 648.59TRUE00
2028-01-21150134.67CALL0 948.17TRUE00
2028-01-21155104.9CALL0 148.06TRUE00
2028-01-2116090.4CALL0 2047.48TRUE00
2028-01-211650CALL0 046.86TRUE00
2028-01-2117087CALL0 3546.85TRUE00
2028-01-21175109CALL0 2046.75TRUE00
2028-01-21180107.75CALL0 3046.25TRUE00
2028-01-21185105CALL0 746TRUE00
2028-01-2119085.61CALL0 1345.69TRUE00
2028-01-2119575.75CALL0 1545.58TRUE00
2028-01-2120099.5CALL0 6445.41TRUE00
2028-01-2121092.1CALL0 3645.36TRUE00
2028-01-2122089.75CALL0 4545.05TRUE00
2028-01-2123083.7CALL0 6744.52TRUE00
2028-01-2124077.02CALL5 1944.87TRUE77.020
2028-01-2125073.31CALL0 9144.55TRUE00
2028-01-2126044.5CALL0 2144.27TRUE00
2028-01-2127066.28CALL0 6444.2FALSE00
2028-01-2128060.25CALL1 3644.34FALSE60.250
2028-01-2129050.99CALL0 4644.13FALSE00
2028-01-2130055CALL0 23543.95FALSE00
2028-01-2131050CALL1 1344.01FALSE-2-0.04
2028-01-2132047.89CALL0 3843.74FALSE00
2028-01-2133032.73CALL0 2343.72FALSE00
2028-01-2134041CALL0 943.75FALSE00
2028-01-2135029.3CALL0 2743.68FALSE00
2028-01-2136036.46CALL0 8743.68FALSE00
2028-01-2137025.27CALL0 543.76FALSE00
2028-01-2138043.3CALL0 243.75FALSE00
2028-01-2139046.6CALL0 443.65FALSE00
2028-01-2140031.75CALL0 5843.65FALSE00
2028-01-2141019.2CALL0 4543.76FALSE00
2028-01-2142018.1CALL0 6143.79FALSE00
2028-01-2143016.15CALL0 1643.76FALSE00
2028-01-214400CALL0 343.85FALSE00
2028-01-2145023.9CALL0 1343.88FALSE00
2028-01-21902PUT0 1453.89FALSE00
2028-01-21952.75PUT0 151.51FALSE00
2028-01-211002.35PUT0 249.67FALSE00
2028-01-211050PUT0 149.24FALSE00
2028-01-211100PUT0 048.08FALSE00
2028-01-211150PUT0 047FALSE00
2028-01-211203.6PUT0 449.14FALSE00
2028-01-211255PUT0 1247.08FALSE00
2028-01-211305.5PUT0 346.87FALSE00
2028-01-211355.8PUT0 1146.43FALSE00
2028-01-211408.5PUT0 546.2FALSE00
2028-01-211457.87PUT0 245.67FALSE00
2028-01-211509.03PUT0 846.27FALSE00
2028-01-211558PUT0 145.23FALSE00
2028-01-211609PUT0 144.86FALSE00
2028-01-2116519.5PUT0 1645.2FALSE00
2028-01-211709.95PUT0 544.79FALSE00
2028-01-2117514.7PUT0 943.74FALSE00
2028-01-2118022.5PUT0 843.72FALSE00
2028-01-2118517.71PUT5 543.85FALSE17.710
2028-01-2119032PUT0 543.41FALSE00
2028-01-2119516.2PUT0 543.41FALSE00
2028-01-2120024.43PUT0 7943.32FALSE00
2028-01-2121025.75PUT0 642.93FALSE00
2028-01-2122036.5PUT0 2842.75FALSE00
2028-01-2123041PUT0 1542.75FALSE00
2028-01-2124046.25PUT0 3142.7FALSE00
2028-01-2125042.35PUT0 5342.63FALSE00
2028-01-2126052.3PUT0 2342.53FALSE00
2028-01-2127046.45PUT0 642.42TRUE00
2028-01-2128060.81PUT0 442.49TRUE00
2028-01-2129064.52PUT0 442.37TRUE00
2028-01-2130090.5PUT0 742.27TRUE00
2028-01-213100PUT0 042.18TRUE00
2028-01-2132088.27PUT0 142.3TRUE00
2028-01-213300PUT0 042.27TRUE00
2028-01-213400PUT0 042.07TRUE00
2028-01-21350125PUT0 242.12TRUE00
2028-01-21360144.2PUT0 142.04TRUE00
2028-01-213700PUT0 042.24TRUE00
2028-01-213800PUT0 042.28TRUE00
2028-01-213900PUT0 042.16TRUE00
2028-01-214000PUT0 042.15TRUE00
2028-01-21410162PUT0 442.04TRUE00
2028-01-214200PUT0 042.03TRUE00
2028-01-214300PUT0 042.36TRUE00
2028-01-214400PUT0 042.08TRUE00
2028-01-214500PUT0 042.21TRUE00

Latest RGLD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST39$109.06
Jun 13, 2022 7:59 PM EST100$109.06
Jun 13, 2022 7:59 PM EST6$109.09
Jun 13, 2022 7:59 PM EST1$109.09
Jun 13, 2022 7:59 PM EST400$109.1

Royal Gold, Inc (RGLD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019007752/0000000000-19-007752-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019008568/0000000000-19-008568-index.htm
2019-06-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019009256/0000000000-19-009256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719005685/0000215457-19-005685-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719007857/0000215457-19-007857-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000083423720002697/0000834237-20-002697-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917819000010/0000869178-19-000010-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917820000070/0000869178-20-000070-index.htm
2019-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000093247119001271/0000932471-19-001271-index.htm
2018-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918057636/0001104659-18-057636-index.htm
2018-10-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465918060384/0001104659-18-060384-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918065332/0001104659-18-065332-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918068745/0001104659-18-068745-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465919001138/0001104659-19-001138-index.htm
2019-01-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919002700/0001104659-19-002700-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919043770/0001104659-19-043770-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000110465920017104/0001104659-20-017104-index.htm
2020-09-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465920110459/0001104659-20-110459-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000112329218001117/0001123292-18-001117-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677418002871/0001206774-18-002871-index.htm
2019-10-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677419003458/0001206774-19-003458-index.htm
2020-10-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677420002832/0001206774-20-002832-index.htm
2020-10-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/85535/000120677420002834/0001206774-20-002834-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000132544719000019/0001325447-19-000019-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284919000109/0001422849-19-000109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284920000102/0001422849-20-000102-index.htm
2018-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837018008198/0001558370-18-008198-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019000420/0001558370-19-000420-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000433/0001558370-19-000433-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000774/0001558370-19-000774-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000971/0001558370-19-000971-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019003750/0001558370-19-003750-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019003762/0001558370-19-003762-index.htm
2019-05-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019004084/0001558370-19-004084-index.htm
2019-05-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019005300/0001558370-19-005300-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005401/0001558370-19-005401-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005521/0001558370-19-005521-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005748/0001558370-19-005748-index.htm
2019-08-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837019007532/0001558370-19-007532-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019007611/0001558370-19-007611-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008739/0001558370-19-008739-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008905/0001558370-19-008905-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019009497/0001558370-19-009497-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019010239/0001558370-19-010239-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019010322/0001558370-19-010322-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011174/0001558370-19-011174-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011390/0001558370-19-011390-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000023/0001558370-20-000023-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000025/0001558370-20-000025-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020000537/0001558370-20-000537-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000553/0001558370-20-000553-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020003772/0001558370-20-003772-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020005470/0001558370-20-005470-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020005569/0001558370-20-005569-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020008051/0001558370-20-008051-index.htm
2020-08-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837020009452/0001558370-20-009452-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020009526/0001558370-20-009526-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011197/0001558370-20-011197-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011320/0001558370-20-011320-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011347/0001558370-20-011347-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011452/0001558370-20-011452-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020012623/0001558370-20-012623-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020012736/0001558370-20-012736-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003777/0001562180-18-003777-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003778/0001562180-18-003778-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003779/0001562180-18-003779-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003780/0001562180-18-003780-index.htm
2018-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-01-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000211/0001562180-19-000211-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000225/0001562180-19-000225-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004279/0001562180-19-004279-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004281/0001562180-19-004281-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004282/0001562180-19-004282-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004284/0001562180-19-004284-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004419/0001562180-19-004419-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004420/0001562180-19-004420-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004421/0001562180-19-004421-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004422/0001562180-19-004422-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004493/0001562180-19-004493-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004494/0001562180-19-004494-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004495/0001562180-19-004495-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004711/0001562180-19-004711-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000012/0001562180-20-000012-index.htm
2020-01-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000013/0001562180-20-000013-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000014/0001562180-20-000014-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2020-01-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000296/0001562180-20-000296-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005469/0001562180-20-005469-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005470/0001562180-20-005470-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005471/0001562180-20-005471-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005472/0001562180-20-005472-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005585/0001562180-20-005585-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005587/0001562180-20-005587-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005588/0001562180-20-005588-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005589/0001562180-20-005589-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005590/0001562180-20-005590-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005608/0001562180-20-005608-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005609/0001562180-20-005609-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005610/0001562180-20-005610-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005611/0001562180-20-005611-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005623/0001562180-20-005623-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005643/0001562180-20-005643-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm

Royal Gold, Inc (RGLD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Gold, Inc (RGLD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 36%
Institutional Ownership: 8098%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-17Jamie C SokalskyDirectorBuy2,000.0077.18154,360.0010,185.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,200.0068.1881,816.0010,770.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselSell233.00126.0029,358.0011,067.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-18Margaret McCandlessAsst. GC, CCO & Corp. Sec.Buy1,120.001,120.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-06-10Randy ShefmanVP & General CounselSell405.00126.0051,030.0011,465.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,100.0075.3282,852.0011,870.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-01-02Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2020-01-02Paul LibnerCFO & TreasurerBuy440.0012,440.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell26,592.0092.222,452,314.24125,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-06TONY A JENSENCEO and PresidentSell12,229.0092.841,135,340.36130,922.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-18Paul LibnerCFO & TreasurerSell300.00140.0042,000.0013,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-23Paul LibnerCFO & TreasurerBuy252.0013,584.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-18Paul LibnerCFO & TreasurerBuy1,570.0013,842.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell89,537.0092.268,260,683.62143,151.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy22,000.0075.321,657,040.00147,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy22.0018,003.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Mark IstoVP OperationsBuy222.0018,100.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy33,600.0075.722,544,192.00181,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy2,051.0018,976.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy18.0020,184.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy165.0020,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-08-13Mark IstoVP OperationsSell2,173.00125.02271,668.4620,498.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy1,530.0020,747.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Mark IstoVP OperationsBuy2,780.0020,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy28,316.0056.541,600,986.64209,858.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy982.0065.8564,664.7021,480.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-09-03Mark IstoVP OperationsSell2,497.00135.00337,095.0022,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2020-01-02Mark IstoExecutive Vice President & COOBuy140.0022,379.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy2,230.0022,406.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy14,307.0083.291,191,630.03224,165.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy2,300.0022,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy8,523.0087.42745,080.66232,688.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-23Mark IstoEVP & COO of Royal Gold CorpBuy589.0023,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm
2020-08-18Mark IstoEVP & COO of Royal Gold CorpBuy2,370.0023,810.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2019-09-03Mark IstoVP OperationsBuy2,203.0083.29183,487.8724,442.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-16Mark IstoVP OperationsBuy1,779.0024,577.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-13Mark IstoVP OperationsBuy3,232.0056.54182,737.2824,712.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Mark IstoVP OperationsSell6,501.00128.13832,973.1325,117.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-09-26Sybil E VeenmanDirectorBuy500.0078.1139,055.002,515.00https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-09-03Mark IstoVP OperationsSell4,474.00135.00603,990.0025,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-03Mark IstoVP OperationsBuy2,880.0087.42251,769.6027,322.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy4,407.0083.29367,059.0329,119.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,770.002,970.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-09-03Mark IstoVP OperationsBuy2,658.0077.73206,606.3429,980.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy2,499.0087.42218,462.5831,618.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-14Christopher M.T. ThompsonDirectorBuy1,386.0040,470.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell10,032.00134.701,351,310.4040,561.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell4,952.00132.82657,724.6441,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27Bruce Christopher KirchhoffVP, GC and SecretarySell1,593.00132.72211,422.9643,450.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-06-10Bruce Christopher KirchhoffVP, GC and SecretarySell4,206.0091.97386,825.8245,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-20Bruce Christopher KirchhoffVP, GC and SecretarySell1,417.00127.16180,185.7246,295.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-13Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,810.0047,158.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy7,153.0083.29595,773.3747,714.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-08-18Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,810.004,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2019-08-16Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,668.0048,826.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell5,265.0094.14495,647.1049,554.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,000.0068.18340,900.0050,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-13TONY A JENSENCEO and PresidentSell46,570.00124.595,802,156.3052,416.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell23,629.0094.302,228,214.7054,819.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,250.0075.32395,430.0055,598.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy8,524.0087.42745,168.0856,238.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-16TONY A JENSENCEO and PresidentBuy4,892.0057,308.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2020-01-02Randy ShefmanVP & General CounselBuy300.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-06-10Randy ShefmanVP & General CounselSell4,799.00126.00604,674.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-08-13William M. HayesDirectorSell18,369.00125.002,296,125.006,270.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy9,337.0077.73725,765.0165,575.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy391.0062.1424,296.746,659.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy13,200.0075.72999,504.0068,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy25.0070,220.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy240.0070,301.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy2,221.0071,038.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy3,220.0073,429.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2020-08-23Randy ShefmanVP & General CounselBuy252.007,391.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-18Randy ShefmanVP & General CounselBuy1,320.007,420.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2019-08-13William Holmes HeissenbuttelCFO and Vice PresidentBuy2,530.0074,727.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2020-01-02William Holmes HeissenbuttelPresident & CEOBuy1,170.0075,194.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2019-08-14William M. HayesDirectorBuy1,386.007,656.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-16William Holmes HeissenbuttelCFO and Vice PresidentBuy2,034.0076,761.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy9,650.0056.54545,611.0078,448.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2020-08-23William Holmes HeissenbuttelPresident & CEOBuy628.0079,096.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-18William Holmes HeissenbuttelPresident & CEOBuy4,500.0079,232.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,500.0075.72113,580.008,159.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-14Ronald J VanceDirectorSell1,930.0094.77182,906.108,234.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2020-08-19William M. HayesDirectorBuy1,124.008,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,411.0056.5479,777.949,570.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-12TONY A JENSENCEO and PresidentSell31,936.0093.622,989,848.3298,986.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm