Royal Gold, Inc

(NASDAQ:RGLD)

Latest On Royal Gold, Inc (RGLD):

Date/Time Type Description Signal Details
2024-07-05 05:52 ESTDividendA dividend of $0.4 has been announced on May 22, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:53 ESTDividendA dividend of $0.4 has been announced on Feb 29, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:52 ESTDividendA dividend of $0.4 has been announced on Nov 14, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:52 ESTDividendA dividend of $0.38 has been announced on Aug 22, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:52 ESTDividendA dividend of $0.38 has been announced on May 24, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-06 06:43 ESTNewsRoyal Gold: A Solid Start To 2023N/A
2023-05-04 16:12 ESTNewsRoyal Gold, Inc. (RGLD) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 03:36 ESTNewsRoyal Gold Non-GAAP EPS of $0.96 in-line, revenue of $170.4M beats by $7.63MN/A
2023-05-03 02:13 ESTNewsRoyal Gold Q1 2023 Earnings PreviewN/A
2023-04-24 09:48 ESTNewsRoyal Gold: I See This Stock Weakness As An OpportunityN/A
2023-04-20 13:16 ESTNewsRoyal Gold plunges as full-year sales guidance disappointsN/A
2023-04-11 18:11 ESTNewsRoyal Gold reports above-guidance Q1 streaming segment salesN/A
2023-04-05 05:52 ESTDividendA dividend of $0.38 has been announced on Mar 2, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-13 18:22 ESTNewsRoyal Gold: Solid Production In Q4 2022N/A
2023-03-12 10:04 ESTNewsRoyal Gold: Key Royalty Additions Overshadowed By Weak Metals PricesN/A
2023-03-02 21:15 ESTNewsRoyal Gold declares $0.375 dividendN/A
2023-02-16 17:58 ESTNewsRoyal Gold, Inc. (RGLD) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 04:29 ESTNewsRoyal Gold Non-GAAP EPS of $0.91 beats by $0.11, revenue of $162.98M beats by $9.94MN/A
2023-02-14 12:58 ESTNewsRoyal Gold Q4 2022 Earnings PreviewN/A
2023-01-10 13:38 ESTNewsRoyal Gold: Doubling Down On The Cortez ComplexN/A
2023-01-05 13:28 ESTNewsRoyal Gold adds to Cortez Gold royalty interests in $204M dealN/A
2023-01-05 04:52 ESTDividendA dividend of $0.38 has been announced on Nov 15, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-13 11:22 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-12 19:02 ESTNewsRoyal Gold rated Neutral in new coverage by Credit SuisseN/A
2022-11-16 00:26 ESTNewsRoyal Gold raises dividend by 7% to $0.375N/A
2022-11-07 07:27 ESTNewsRoyal Gold: Weak Production Within ExpectationsN/A
2022-11-03 14:45 ESTNewsRoyal Gold, Inc. (RGLD) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:34 ESTNewsRoyal Gold Non-GAAP EPS of $0.71 misses by $0.01, revenue of $131.4M misses by $8.62MN/A
2022-11-02 06:09 ESTNewsRoyal Gold Q1 2022 Earnings PreviewN/A
2022-10-06 05:52 ESTDividendA dividend of $0.35 has been announced on Aug 23, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-27 00:47 ESTNewsRoyal Gold: Business As Usual Has Become The Exception Among Precious Metals Royalty PlaysN/A
2022-09-15 03:44 ESTNewsRoyal Gold: Buy The DipN/A
2022-09-09 10:03 ESTNewsRoyal Gold completes plan of arrangement to acquire Great Bear RoyaltiesN/A
2022-08-27 02:15 ESTNewsRoyal Gold: The Cortez Investment Will Pay OffN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q2 2022 - Earnings Call TranscriptN/A
2022-08-04 01:21 ESTNewsRoyal Gold GAAP EPS of $1.08, revenue of $146.44MN/A
2022-08-02 20:22 ESTNewsRoyal Gold buys Cortez mine royalty from Rio Tinto in $525M dealN/A
2022-07-26 20:31 ESTNewsGold Dividends With Royal GoldN/A
2022-07-22 21:57 ESTNewsRoyal Gold: Attractively Priced HereN/A
2022-07-11 07:58 ESTNewsRoyal Gold to buy Great Bear Royalties in C$200M dealN/A
2022-06-30 05:51 ESTDividendA dividend of $0.35 has been announced on May 24, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-29 22:37 ESTNewsRoyal Gold goes ex-dividend tomorrowN/A
2022-06-13 12:06 ESTNewsRoyal Gold: Further Weakness Should Present A Buying OpportunityN/A
2022-05-13 00:13 ESTNewsRoyal Gold: An Attractive Financial ProfileN/A
2022-05-06 07:05 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 09:02 ESTNewsRoyal Gold GAAP EPS of $1.00 beats by $0.04, revenue of $162.4M beats by $6.4MN/A
2022-05-03 19:54 ESTNewsRoyal Gold Q3 2022 Earnings PreviewN/A
2022-03-31 05:53 ESTDividendA dividend of $0.35 has been announced on Mar 3, 2022. It will be paid Apr 14, 2022 with an ex-dividend date of Mar 31, 2022.Neutral
2022-03-16 10:17 ESTNewsRoyal Gold: Adding Growth To The Portfolio Is A PlusN/A

About Royal Gold, Inc (RGLD):

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.

RGLD Quotes by TradingView

See Advanced Chart

General

  • Name Royal Gold, Inc
  • Symbol RGLD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 27
  • Fiscal Year EndJune
  • IPO Date1990-03-26
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.royalgold.com
View More

Valuation

  • Trailing PE 27.35
  • Forward PE 25.45
  • Price/Sales (Trailing 12 Mt.) 12.56
  • Price/Book (Most Recent Quarter) 2.95
  • Enterprise Value Revenue 12.22
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $3.85
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 46%
  • Operating Margin 44%
  • Return on Assets 6%
  • Return on Equity 11%
  • Revenue 557.15 million
  • Earnings Per Share $3.87
  • Revenue Per Share $8.5
  • Gross Profit 411.11 million
  • Quarterly Earnings Growth 28%
View More

Highlights

  • Market Capitalization 6.94 billion
  • EBITDA 435.74 million
  • PE Ratio 38.32
  • PEG Ratio 1.41
  • Analyst Target Price $138
  • Book Value Per Share $36.49
View More

Share Statistics

  • Shares Outstanding 65.61 million
  • Shares Float 65.33 million
  • % Held by Insiders 36%
  • % Held by Institutions 80.98%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.25 million
  • Short Ratio 2.43
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.66
  • 52 Week High $146.9
  • 52 Week Low $70.39
  • 50 Day Moving Average 106.88
  • 200 Day Moving Average 114.13
View More

Dividends

  • Forward Annual Dividend Rate $1.2
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 39%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.16
  • Dividend Yield 1.11%
View More

Royal Gold, Inc (RGLD) Dividend Calendar:

Royal Gold, Inc pays an annual dividend of $1.2 per share, with a dividend yield of 1.11%.
RGLD's last dividend payment was made to shareholders on April 15, 2021.
Royal Gold, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Gold, Inc (RGLD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$0.92$0.867.6%
2020-09-302020-11-04$N/A$0.82$0.820.31%
2020-06-302020-08-05$N/A$0.53$0.522.2%
2020-03-312020-05-06$N/A$0.68$0.672.04%
2019-12-312020-02-05$122.66 million$0.63$0.65-3.85%
2019-09-302019-11-06$118.77 million$0.60$0.584.35%
2019-06-302019-08-07$114.79 million$0.40$0.46-13.04%
2019-03-312019-05-01$108.77 million$0.44$0.440%
2018-12-312019-02-06$96.68 million$0.36$0.3213.78%
2018-09-302018-10-31$98.7 million$0.23$0.37-37.28%
2018-06-302018-08-08$115.54 million$0.43$0.44-2.27%
2018-03-312018-05-02$115.56 million$0.48$0.4312.33%
2017-12-312018-02-07$114.35 million$0.41$0.41-1.06%
2017-09-302017-11-01$112.48 million$0.44$0.3621.75%
2017-06-302017-08-09$108.93 million$0.31$0.37-17.07%
2017-03-312017-05-10$106.97 million$0.36$0.354.26%
2016-12-312017-02-01$106.96 million$0.36$0.351.67%
2016-09-302016-11-02$117.95 million$0.46$0.4111.52%
2016-06-302016-08-10$94.13 million$0.32$0.33-3.9%
2016-03-312016-04-27$93.49 million$0.29$0.277.29%
2015-12-312016-02-03$98.12 million$0.23$0.25-7.96%
2015-09-302015-11-04$74.06 million$0.17$0.29-41.38%
2015-06-302015-08-06$73.58 million$0.23$0.28-17.86%
2015-03-312015-04-29$74.11 million$0.26$0.28-7.14%
2014-12-312015-01-28$61.3 million$0.23$0.27-14.81%
2014-09-302014-10-29$69.03 million$0.29$0.30-3.33%
2014-06-302014-08-06$70.14 million$0.31$0.296.9%
2014-03-312014-05-01$57.75 million$0.31$0.2334.78%
2013-12-312014-01-30$52.79 million$0.16$0.23-30.43%
2013-09-302013-11-07$56.49 million$0.23$0.24-4.17%
2013-06-302013-08-08$57.33 million$0.16$0.27-40.74%
2013-03-312013-05-02$62.05 million$0.37$0.39-5.13%
2012-12-312013-01-31$79.87 million$0.42$0.43-2.33%
2012-09-302012-11-01$77.86 million$0.41$0.410%
2012-06-302012-08-09$60.11 million$0.34$0.44-22.73%
2012-03-312012-05-03$69.64 million$0.44$0.45-2.22%
2011-12-312012-02-02$68.84 million$0.42$0.48-12.5%
2011-09-302011-11-03$64.47 million$0.43$0.422.38%
2011-06-302011-08-11$59.27 million$0.39$0.40-2.5%
2011-03-312011-05-05$55.55 million$0.35$0.39-10.26%
2010-12-312011-02-03$56.32 million$0.33$0.2913.79%
2010-09-302010-11-04$45.34 million$0.21$0.25-16%
2010-06-302010-08-12$40.67 million$0.21$0.24-12.5%
2010-03-312010-05-06$35.04 million$0.20$0.25-20%
2009-12-312010-02-04$34.74 million$0.23$0.1921.05%
2009-09-302009-11-05$26.11 million$0.17$0.166.25%
2009-06-302009-08-13$22.27 million$0.14$0.140%
2009-03-312009-05-07$20.8 million$0.12$0.119.09%
2008-12-312009-02-05$14.62 million$0.03$0.17-82.35%
2008-09-302008-11-04$16.08 million$0.17$0.23-26.09%
2008-06-302008-08-14$20.35 million$0.24$0.28-14.29%
2008-03-312008-05-01$18.73 million$0.12$0.26-53.85%
2007-12-312008-01-31$14.71 million$0.13$0.27-51.85%
2007-09-302007-11-01$12.5 million$0.20$0.23-13.04%
2007-06-302007-08-16$14.37 million$0.20$0.1625%
2007-03-312007-05-03$11.21 million$0.14$0.22-36.36%
2006-12-312007-02-01$12.85 million$0.24$0.1926.32%
2006-09-302006-11-02$9.93 million$0.21$0.22-4.55%
2006-06-302006-08-17$8.22 million$0.15$0.17-11.76%
2006-03-312006-05-04$5.76 million$0.08$0.16-50%
2005-12-312006-02-02$7.58 million$0.12$0.17-29.41%
2005-09-302005-11-03$6.83 million$0.14$0.140%
2005-06-302005-08-18$7.48 million$0.17
2005-03-312005-05-05$5.87 million$0.13
2004-12-312005-02-09$6.03 million$0.12$0.13-7.69%
2004-09-302004-11-03$5.92 million$0.12
2004-06-302004-08-12$6.07 million$0.11
2004-03-312004-05-06$6.02 million$0.14
2003-12-312004-02-05$5.08 million$0.11
2003-09-302003-11-06$4.18 million$0.06
2003-06-302003-08-12$3.71 million$0.08
2003-03-312003-05-08$5.59 million$0.12
2002-12-312003-02-13$3.13 million$0.06
2002-09-302002-11-07$3.37 million$0.07
2002-06-302002-08-15$3.46 million$0.40
2002-03-312002-03-31$3.14 million$0.09
2001-12-312001-12-31$2.89 million$0.08
2001-09-302001-09-30$2.83 million$0.02
2001-06-302001-06-30$1.57 million$0.02
2001-03-312001-03-31$1.45 million$0.02
2000-12-312000-12-31$1.41 million-$0.01
2000-09-302000-09-30$1.54 million$0.04
2000-06-302000-06-30$1.98 million$0.05
2000-03-312000-05-04$2.39 million$0.06$0.0450%
1999-12-311999-12-31$0.06
1999-09-301999-09-30$0.05
1999-06-301999-06-30-$0.33
1999-03-311999-03-31-$0.06
1998-12-311998-12-31-$0.05
1998-09-301998-09-30-$0.07

Royal Gold, Inc (RGLD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Gold, Inc (RGLD) Chart:

RGLD chart by TradingView

Royal Gold, Inc (RGLD) News:

Below you will find a list of latest news for Royal Gold, Inc (RGLD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Gold, Inc (RGLD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21700CALL0 0233.17TRUE00
2025-11-21750CALL0 00TRUE00
2025-11-21800CALL0 00TRUE00
2025-11-21850CALL0 10TRUE00
2025-11-21900CALL0 00TRUE00
2025-11-21950CALL0 00TRUE00
2025-11-2110070.5CALL0 30TRUE00
2025-11-211050CALL0 0165.77TRUE00
2025-11-2111072.85CALL0 0169.23TRUE00
2025-11-211150CALL0 0155.35TRUE00
2025-11-211200CALL0 20TRUE00
2025-11-211250CALL0 10TRUE00
2025-11-2113031.7CALL0 8125.89TRUE00
2025-11-2113543CALL0 16113.61TRUE00
2025-11-2114050.9CALL0 18107.42TRUE00
2025-11-2114534.19CALL0 320TRUE00
2025-11-2115042.92CALL0 31279.04TRUE00
2025-11-2115529CALL0 1968.14TRUE00
2025-11-2116017.4CALL0 4267.36TRUE00
2025-11-211657.8CALL0 11861.59TRUE00
2025-11-2117023.9CALL0 17453.3TRUE00
2025-11-2117514.8CALL0 26246.84TRUE00
2025-11-2118010.9CALL0 99646.12TRUE00
2025-11-211856.5CALL0 37446.16TRUE00
2025-11-211902.15CALL35 24340.08FALSE-1.63-0.43
2025-11-211951.2CALL247 62944.15FALSE-0.9-0.43
2025-11-212000.5CALL11 99643.97FALSE-0.46-0.48
2025-11-212100.14CALL20 68250FALSE-0.16-0.53
2025-11-212200.23CALL1 54770.89FALSE0.230
2025-11-212300.2CALL0 18689.77FALSE00
2025-11-212400.44CALL0 24158.83FALSE00
2025-11-212500.25CALL0 188123.15FALSE00
2025-11-212600.55CALL0 191136.13FALSE00
2025-11-212700.16CALL0 14148.38FALSE00
2025-11-212800.05CALL0 6159.99FALSE00
2025-11-212900.1CALL1 0141.81FALSE0.10
2025-11-21700.04PUT0 1286.4FALSE00
2025-11-21750PUT0 0288.64FALSE00
2025-11-21800PUT0 0448.38FALSE00
2025-11-21850PUT0 0420.11FALSE00
2025-11-21900PUT0 1393.5FALSE00
2025-11-21950PUT0 9368.34FALSE00
2025-11-211000.01PUT0 18221.98FALSE00
2025-11-211050.1PUT0 50198.14FALSE00
2025-11-211100PUT0 86299.94FALSE00
2025-11-211150.75PUT0 38279.08FALSE00
2025-11-211200.7PUT0 31259FALSE00
2025-11-211250.15PUT0 33239.62FALSE00
2025-11-211300.75PUT0 23220.86FALSE00
2025-11-211350.39PUT0 34202.64FALSE00
2025-11-211400.13PUT0 69115.25FALSE00
2025-11-211450.26PUT0 25799.19FALSE00
2025-11-211500.05PUT0 348150.5FALSE00
2025-11-211550.09PUT0 127134.71FALSE00
2025-11-211600.2PUT0 485118.9FALSE00
2025-11-211650.25PUT0 70162.63FALSE00
2025-11-211700.5PUT1 49552.2FALSE0.251
2025-11-211750.6PUT6 29041.26FALSE-0.17-0.22
2025-11-211801.5PUT3 26839.93FALSE0.170.13
2025-11-211853.1PUT1 24637.3FALSE0.850.38
2025-11-211906.2PUT5 43939.65TRUE1.950.46
2025-11-211959.25PUT2 8823.42TRUE9.250
2025-11-2120013.54PUT2 22238.61TRUE13.540
2025-11-2121033.3PUT0 10TRUE00
2025-11-2122022.5PUT0 059.85TRUE00
2025-11-2123026.75PUT0 079.27TRUE00
2025-11-212400PUT0 092.51TRUE00
2025-11-212500PUT0 00TRUE00
2025-11-212600PUT0 0116.76TRUE00
2025-11-212700PUT0 0127.97TRUE00
2025-11-212800PUT0 0138.65TRUE00
2025-11-21290105.7PUT1 0221.19TRUE105.70
2025-12-19700CALL0 2144.13TRUE00
2025-12-197578CALL0 5133.11TRUE00
2025-12-19800CALL0 0122.76TRUE00
2025-12-198586CALL0 11117.06TRUE00
2025-12-19900CALL0 0114.33TRUE00
2025-12-19950CALL0 0102.62TRUE00
2025-12-1910071.1CALL0 1599.9TRUE00
2025-12-1910599.7CALL0 191.98TRUE00
2025-12-1911073.2CALL0 490.56TRUE00
2025-12-1911566.4CALL0 1083.19TRUE00
2025-12-1912056CALL0 1177.76TRUE00
2025-12-1912573.9CALL0 170.94TRUE00
2025-12-1913056.65CALL0 3867.06TRUE00
2025-12-1913556CALL0 963.93TRUE00
2025-12-1914035.1CALL0 3460.27TRUE00
2025-12-1914547.47CALL0 2856.93TRUE00
2025-12-1915041CALL0 6352.45TRUE00
2025-12-1915520.72CALL0 1848.78TRUE00
2025-12-1916031.5CALL0 16344.57TRUE00
2025-12-1916512.4CALL0 4641.78TRUE00
2025-12-1917023.75CALL0 6541.08TRUE00
2025-12-1917519.5CALL0 9139.44TRUE00
2025-12-1918013CALL1 12842.77TRUE-1.19-0.08
2025-12-191859CALL10 19336.89TRUE-2.5-0.22
2025-12-191906.97CALL19 29537.97FALSE-0.73-0.09
2025-12-191955.5CALL9 30139.67FALSE-1.08-0.16
2025-12-192004.1CALL108 32240.02FALSE-0.5-0.11
2025-12-192102.35CALL54 56741.74FALSE-0.3-0.11
2025-12-192201.53CALL0 30741.62FALSE00
2025-12-192301.03CALL0 13945.69FALSE00
2025-12-192400.5CALL7 7247.5FALSE0.50
2025-12-192500.4CALL0 2475.34FALSE00
2025-12-192600.52CALL0 9781.74FALSE00
2025-12-192700.05CALL0 1387.67FALSE00
2025-12-192800.05CALL0 1393.2FALSE00
2025-12-192900CALL0 098.36FALSE00
2025-12-193000.25CALL0 5278.66FALSE00
2025-12-19700PUT0 1215.11FALSE00
2025-12-19750PUT0 0201.5FALSE00
2025-12-19800PUT0 0188.82FALSE00
2025-12-19850PUT0 0176.94FALSE00
2025-12-19900PUT0 0165.76FALSE00
2025-12-19950PUT0 0156.06FALSE00
2025-12-191000.37PUT0 5145.98FALSE00
2025-12-191050.05PUT0 102110.5FALSE00
2025-12-191100.9PUT0 72127.93FALSE00
2025-12-191150.15PUT0 33119.77FALSE00
2025-12-191201.02PUT0 109111.23FALSE00
2025-12-191250.2PUT0 41103.59FALSE00
2025-12-191300.35PUT0 3296.71FALSE00
2025-12-191350.3PUT0 2054.04FALSE00
2025-12-191400.57PUT0 4782.7FALSE00
2025-12-191451.29PUT0 8262.2FALSE00
2025-12-191500.5PUT0 7051.15FALSE00
2025-12-191552.62PUT0 4549.95FALSE00
2025-12-191601.05PUT1 9839.82FALSE0.310.42
2025-12-191651.57PUT0 9143.94FALSE00
2025-12-191702.53PUT17 71138.1FALSE0.480.23
2025-12-191753.2PUT0 22132.87FALSE00
2025-12-191805.16PUT2 25535.59FALSE0.860.2
2025-12-191857.7PUT6 6536.98FALSE1.50.24
2025-12-191909.9PUT1 12934.64TRUE1.150.13
2025-12-191959PUT0 8637.68TRUE00
2025-12-1920017PUT1 8435.96TRUE170
2025-12-1921019.1PUT0 833.48TRUE00
2025-12-1922049PUT0 10TRUE00
2025-12-1923037.32PUT0 038.98TRUE00
2025-12-192400PUT0 046.83TRUE00
2025-12-192500PUT0 052.88TRUE00
2025-12-192600PUT0 061.29TRUE00
2025-12-192700PUT0 066.89TRUE00
2025-12-192800PUT0 069.24TRUE00
2025-12-192900PUT0 075.89TRUE00
2025-12-193000PUT0 076.87TRUE00
2026-01-16900CALL0 083.18TRUE00
2026-01-169561.47CALL0 178.24TRUE00
2026-01-1610070.55CALL0 169.15TRUE00
2026-01-161050CALL0 068.88TRUE00
2026-01-1611071.63CALL0 062.75TRUE00
2026-01-161150CALL0 060.08TRUE00
2026-01-1612090CALL0 2058.27TRUE00
2026-01-1612556.5CALL0 553.94TRUE00
2026-01-1613049.8CALL0 351.5TRUE00
2026-01-1613545.8CALL0 650.09TRUE00
2026-01-1614050.6CALL0 1747.97TRUE00
2026-01-1614558.23CALL0 1644.91TRUE00
2026-01-1615029CALL0 7342.81TRUE00
2026-01-1615541CALL0 5540.18TRUE00
2026-01-1616034.1CALL0 28339.69TRUE00
2026-01-1616528CALL0 8936.19TRUE00
2026-01-1617027.2CALL0 7837.83TRUE00
2026-01-1617518.8CALL0 8334.71TRUE00
2026-01-1618014.53CALL273 57336.16TRUE-1.95-0.12
2026-01-1618512.7CALL1 11838.86TRUE-1.3-0.09
2026-01-161909.6CALL35 20836.17FALSE-1.7-0.15
2026-01-161957.47CALL24 43935.54FALSE-2.53-0.25
2026-01-162006.2CALL254 88136.76FALSE-1.21-0.16
2026-01-162103.81CALL1 28537FALSE-1.2-0.24
2026-01-162203.3CALL0 8538.61FALSE00
2026-01-162302.21CALL0 9544FALSE00
2026-01-162401.3CALL0 34043.8FALSE00
2026-01-162500.9CALL0 4842.51FALSE00
2026-01-162600.48CALL0 10761.25FALSE00
2026-01-162700.25CALL0 2165.35FALSE00
2026-01-162801.8CALL0 169.12FALSE00
2026-01-162900.85CALL0 172.96FALSE00
2026-01-16900PUT0 0123.08FALSE00
2026-01-16950PUT0 0115.9FALSE00
2026-01-161000.74PUT0 12108.44FALSE00
2026-01-161050.5PUT0 78101.9FALSE00
2026-01-161100.82PUT0 1395.07FALSE00
2026-01-161150.15PUT0 2189.03FALSE00
2026-01-161201.38PUT0 8983.66FALSE00
2026-01-161250.2PUT0 3672.31FALSE00
2026-01-161300.55PUT0 1772.79FALSE00
2026-01-161350.79PUT0 1567.71FALSE00
2026-01-161400.77PUT10 6344.99FALSE0.770
2026-01-161451.6PUT2 119642.23FALSE1.60
2026-01-161501.01PUT1 21938.52FALSE1.010
2026-01-161553.5PUT0 7540.84FALSE00
2026-01-161602.82PUT2 18340.91FALSE0.920.48
2026-01-161651.98PUT0 25039.23FALSE00
2026-01-161703.8PUT5 15734.3FALSE0.40.12
2026-01-161755.7PUT14 17335.58FALSE1.760.45
2026-01-161807.01PUT5 7433.33FALSE0.440.07
2026-01-161856.7PUT0 6134.61FALSE00
2026-01-1619012.3PUT1 7234.29TRUE1.40.13
2026-01-1619513.7PUT0 2036.59TRUE00
2026-01-1620017.1PUT0 3537.41TRUE00
2026-01-1621035PUT0 2035.92TRUE00
2026-01-1622044.38PUT0 035.69TRUE00
2026-01-162300PUT0 037.52TRUE00
2026-01-162400PUT0 040.97TRUE00
2026-01-162500PUT0 041.2TRUE00
2026-01-162600PUT0 045.66TRUE00
2026-01-162700PUT0 052.98TRUE00
2026-01-162800PUT0 052.05TRUE00
2026-01-162900PUT0 061.14TRUE00
2026-04-17950CALL0 053.46TRUE00
2026-04-171000CALL0 049.21TRUE00
2026-04-171050CALL0 050.22TRUE00
2026-04-171100CALL0 046.28TRUE00
2026-04-171150CALL0 044.97TRUE00
2026-04-171200CALL0 042.34TRUE00
2026-04-171250CALL0 042.27TRUE00
2026-04-171300CALL0 041.16TRUE00
2026-04-171350CALL0 038.5TRUE00
2026-04-1714049.94CALL1 039.83TRUE49.940
2026-04-171450CALL0 039.17TRUE00
2026-04-1715031.5CALL0 738.36TRUE00
2026-04-1715526.27CALL0 137.76TRUE00
2026-04-1716033.6CALL0 4437.7TRUE00
2026-04-1716538.9CALL0 337.86TRUE00
2026-04-1717031.71CALL0 1737.83TRUE00
2026-04-1717527.97CALL0 3436.71TRUE00
2026-04-1718026CALL0 2936.62TRUE00
2026-04-1718519.8CALL1 5538.49TRUE-1.31-0.06
2026-04-1719017.2CALL1 4637.74FALSE17.20
2026-04-1719517.2CALL0 4436.57FALSE00
2026-04-1720013CALL6 7837.07FALSE-2.72-0.17
2026-04-172109.3CALL0 7736.67FALSE00
2026-04-172207CALL7 12936.06FALSE70
2026-04-172305.3CALL0 5935.39FALSE00
2026-04-172402.68CALL0 5937.22FALSE00
2026-04-172504.8CALL0 6137.96FALSE00
2026-04-172603.1CALL0 3938.62FALSE00
2026-04-172703.5CALL0 1340.82FALSE00
2026-04-172802.23CALL0 541.87FALSE00
2026-04-172900.3CALL0 843.16FALSE00
2026-04-173000.9CALL0 845.78FALSE00
2026-04-17950PUT0 074.85FALSE00
2026-04-171000PUT0 070.46FALSE00
2026-04-171050.46PUT0 266.26FALSE00
2026-04-171100PUT0 062.55FALSE00
2026-04-171150PUT0 058.94FALSE00
2026-04-171200PUT0 055.7FALSE00
2026-04-171250PUT0 053.03FALSE00
2026-04-171302.2PUT0 147.81FALSE00
2026-04-171351.46PUT0 1739.85FALSE00
2026-04-171402.05PUT0 1538.47FALSE00
2026-04-171454.76PUT0 638.99FALSE00
2026-04-171502.9PUT0 5338.11FALSE00
2026-04-171554.1PUT0 1037.21FALSE00
2026-04-171607PUT0 936.68FALSE00
2026-04-171656.8PUT0 5037.1FALSE00
2026-04-171709PUT12 3035.94FALSE0.70.08
2026-04-1717510.8PUT1 3835.51FALSE0.60.06
2026-04-1718010.7PUT0 3936.67FALSE00
2026-04-1718512.9PUT0 3635.65FALSE00
2026-04-1719016.5PUT0 2536.08TRUE00
2026-04-1719521PUT5 2735.29TRUE1.70.09
2026-04-1720022.4PUT0 4635.18TRUE00
2026-04-1721031.15PUT0 1236.53TRUE00
2026-04-1722026.8PUT0 535.97TRUE00
2026-04-172300PUT0 034.08TRUE00
2026-04-1724059.78PUT0 336.08TRUE00
2026-04-1725078.4PUT0 237.2TRUE00
2026-04-1726083.1PUT0 037.7TRUE00
2026-04-172700PUT0 039.01TRUE00
2026-04-172800PUT0 041.02TRUE00
2026-04-172900PUT0 043.83TRUE00
2026-04-173000PUT0 046.52TRUE00
2026-06-18950CALL0 048.07TRUE00
2026-06-181000CALL0 048.35TRUE00
2026-06-181050CALL0 045.51TRUE00
2026-06-181100CALL0 045.3TRUE00
2026-06-181150CALL0 044.19TRUE00
2026-06-1812056.29CALL0 142.51TRUE00
2026-06-181250CALL0 042.23TRUE00
2026-06-1813047CALL0 241.48TRUE00
2026-06-181350CALL0 040.39TRUE00
2026-06-181400CALL0 039.89TRUE00
2026-06-181450CALL0 038.56TRUE00
2026-06-1815033.5CALL0 738.67TRUE00
2026-06-181550CALL0 038.31TRUE00
2026-06-1816027.1CALL0 837.93TRUE00
2026-06-1816523.95CALL0 1338.15TRUE00
2026-06-1817023CALL0 3937.16TRUE00
2026-06-1817527.9CALL13 12237.52TRUE27.90
2026-06-1818018.9CALL0 536.2TRUE00
2026-06-1818525CALL0 137.4TRUE00
2026-06-1819013.52CALL0 936.28FALSE00
2026-06-1819512.65CALL0 136.36FALSE00
2026-06-1820020.4CALL0 1135.78FALSE00
2026-06-182100CALL0 036.23FALSE00
2026-06-1822012.2CALL0 435.99FALSE00
2026-06-1823010.15CALL0 836.01FALSE00
2026-06-182404.65CALL0 037.11FALSE00
2026-06-182506.4CALL0 637.68FALSE00
2026-06-182602.63CALL0 338.13FALSE00
2026-06-182703.43CALL0 739.42FALSE00
2026-06-182800CALL0 039.08FALSE00
2026-06-182900CALL0 039.79FALSE00
2026-06-183002.28CALL0 140.97FALSE00
2026-06-18951.04PUT0 2064.48FALSE00
2026-06-181000.45PUT0 261.03FALSE00
2026-06-181050PUT0 057.99FALSE00
2026-06-181100PUT0 055.28FALSE00
2026-06-181150PUT0 053.31FALSE00
2026-06-181200PUT0 042.67FALSE00
2026-06-181252.3PUT0 640.74FALSE00
2026-06-181300PUT0 039.2FALSE00
2026-06-181350PUT0 038.6FALSE00
2026-06-181402.59PUT0 3138.93FALSE00
2026-06-181454.3PUT0 6637.69FALSE00
2026-06-181508.5PUT0 337.47FALSE00
2026-06-181559.5PUT0 236.45FALSE00
2026-06-181608.3PUT0 236.42FALSE00
2026-06-1816513PUT0 236.61FALSE00
2026-06-1817011PUT1 2634.86FALSE-0.1-0.01
2026-06-1817520PUT0 536.53FALSE00
2026-06-1818015.5PUT1 435.09FALSE15.50
2026-06-1818522.5PUT0 1635.27FALSE00
2026-06-1819029.53PUT0 235.43TRUE00
2026-06-181950PUT0 034.8TRUE00
2026-06-1820025.75PUT2 033.38TRUE25.750
2026-06-182100PUT0 034.69TRUE00
2026-06-1822040.69PUT0 135.26TRUE00
2026-06-182300PUT0 035.69TRUE00
2026-06-182400PUT0 035.57TRUE00
2026-06-182500PUT0 036.09TRUE00
2026-06-182600PUT0 036.13TRUE00
2026-06-182700PUT0 036.78TRUE00
2026-06-182800PUT0 038.33TRUE00
2026-06-182900PUT0 038.94TRUE00
2026-06-183000PUT0 041.32TRUE00
2026-09-18950CALL0 044.44TRUE00
2026-09-181000CALL0 043.91TRUE00
2026-09-181050CALL0 043.62TRUE00
2026-09-181100CALL0 042.65TRUE00
2026-09-181150CALL0 042.58TRUE00
2026-09-181200CALL0 040.07TRUE00
2026-09-181250CALL0 039.68TRUE00
2026-09-181300CALL0 038.64TRUE00
2026-09-181350CALL0 038.29TRUE00
2026-09-181400CALL0 037.63TRUE00
2026-09-181450CALL0 037.68TRUE00
2026-09-1815039.33CALL0 2037.26TRUE00
2026-09-1815544.5CALL0 136.88TRUE00
2026-09-181600CALL0 036.8TRUE00
2026-09-181650CALL0 036.69TRUE00
2026-09-1817033.4CALL0 10036.57TRUE00
2026-09-1817524.3CALL0 1336.27TRUE00
2026-09-1818021.1CALL0 1835.88TRUE00
2026-09-1818519.2CALL0 536.49TRUE00
2026-09-1819017.74CALL0 1836.24FALSE00
2026-09-181950CALL0 036FALSE00
2026-09-1820019.99CALL0 336.21FALSE00
2026-09-1821013.18CALL0 2036.02FALSE00
2026-09-1822013.3CALL0 236.14FALSE00
2026-09-182308.7CALL0 1235.87FALSE00
2026-09-182400CALL0 036.1FALSE00
2026-09-182500CALL0 036.22FALSE00
2026-09-182600CALL0 036.18FALSE00
2026-09-182700CALL0 036.25FALSE00
2026-09-182800CALL0 036.57FALSE00
2026-09-182900CALL0 037.17FALSE00
2026-09-183000CALL0 036.13FALSE00
2026-09-18951.56PUT0 4558.15FALSE00
2026-09-181001.31PUT0 2855.02FALSE00
2026-09-181051.9PUT0 2144.2FALSE00
2026-09-181101.2PUT1 2637.9FALSE1.20
2026-09-181152.3PUT0 840.85FALSE00
2026-09-181200PUT0 038.36FALSE00
2026-09-181250PUT0 037.82FALSE00
2026-09-181300PUT0 038.62FALSE00
2026-09-181350PUT0 037.75FALSE00
2026-09-181407.97PUT0 437.31FALSE00
2026-09-181450PUT0 036.53FALSE00
2026-09-181500PUT0 036.39FALSE00
2026-09-1815511.6PUT0 236.03FALSE00
2026-09-1816014.39PUT0 135.96FALSE00
2026-09-1816516.96PUT0 635.93FALSE00
2026-09-1817019.47PUT0 635.78FALSE00
2026-09-1817522PUT0 134.96FALSE00
2026-09-1818024.8PUT0 134.46FALSE00
2026-09-181850PUT0 034.86FALSE00
2026-09-181900PUT0 034.54TRUE00
2026-09-181950PUT0 034.79TRUE00
2026-09-1820037.29PUT0 234.58TRUE00
2026-09-182100PUT0 034.36TRUE00
2026-09-1822049.43PUT0 134.43TRUE00
2026-09-182300PUT0 034.64TRUE00
2026-09-182400PUT0 034.46TRUE00
2026-09-182500PUT0 034.49TRUE00
2026-09-182600PUT0 034.43TRUE00
2026-09-182700PUT0 034.65TRUE00
2026-09-182800PUT0 035.11TRUE00
2026-09-182900PUT0 036.1TRUE00
2026-09-183000PUT0 036.31TRUE00
2026-12-1880115.1CALL0 248TRUE00
2026-12-188585.47CALL0 2847.57TRUE00
2026-12-189085.8CALL0 046.72TRUE00
2026-12-189565.22CALL0 144.17TRUE00
2026-12-18100105CALL0 243.06TRUE00
2026-12-1810586.4CALL0 041.79TRUE00
2026-12-1811065CALL0 1141.42TRUE00
2026-12-1811590.65CALL0 240.75TRUE00
2026-12-1812043.5CALL0 139.85TRUE00
2026-12-1812571.3CALL0 1238.79TRUE00
2026-12-1813056.1CALL0 4638.24TRUE00
2026-12-1813566.9CALL0 638.06TRUE00
2026-12-1814063.25CALL0 3938.67TRUE00
2026-12-1814560CALL0 537.44TRUE00
2026-12-1815037.9CALL0 2937.03TRUE00
2026-12-1815535.17CALL0 2236.41TRUE00
2026-12-1816038.5CALL0 18736.42TRUE00
2026-12-1816534.11CALL0 3436.2TRUE00
2026-12-1817027.83CALL0 2536.15TRUE00
2026-12-1817529.5CALL0 736.96TRUE00
2026-12-1818032.6CALL1 3636.27TRUE-3.7-0.1
2026-12-1818534.45CALL0 6336.86TRUE00
2026-12-1819020.9CALL0 2236.04FALSE00
2026-12-1819518.97CALL0 2036.71FALSE00
2026-12-1820023CALL0 8536.82FALSE00
2026-12-1821020.1CALL0 3636.45FALSE00
2026-12-1822014.68CALL0 5136.42FALSE00
2026-12-1823018.5CALL0 7936.54FALSE00
2026-12-182409.4CALL0 9036.38FALSE00
2026-12-1825011.1CALL0 1336.2FALSE00
2026-12-182609.39CALL0 736.59FALSE00
2026-12-182709.5CALL0 436.3FALSE00
2026-12-182805.3CALL0 435.95FALSE00
2026-12-182905.5CALL0 436.87FALSE00
2026-12-183006.4CALL0 736.35FALSE00
2026-12-18800PUT0 061.27FALSE00
2026-12-18850.7PUT0 458.3FALSE00
2026-12-18901.15PUT0 854.76FALSE00
2026-12-18951.42PUT0 4259.03FALSE00
2026-12-181001.79PUT0 4649.49FALSE00
2026-12-181052.14PUT0 1839.89FALSE00
2026-12-181102.71PUT0 3238.66FALSE00
2026-12-181154.85PUT0 137.21FALSE00
2026-12-181203.1PUT0 5135.97FALSE00
2026-12-181254.6PUT0 336.8FALSE00
2026-12-181305.1PUT0 1237.2FALSE00
2026-12-181355.05PUT0 136.89FALSE00
2026-12-181404.8PUT0 2936.48FALSE00
2026-12-181458.04PUT0 1136.04FALSE00
2026-12-1815012.7PUT0 3135.93FALSE00
2026-12-1815520.1PUT0 2235.74FALSE00
2026-12-1816013PUT0 11335.87FALSE00
2026-12-1816515.51PUT0 2535.06FALSE00
2026-12-1817020.3PUT0 2834.9FALSE00
2026-12-1817523.7PUT0 6734.59FALSE00
2026-12-1818027.15PUT0 4434.49FALSE00
2026-12-1818517PUT0 534.39FALSE00
2026-12-1819029.2PUT0 234.22TRUE00
2026-12-1819529.1PUT0 134.39TRUE00
2026-12-1820039.5PUT0 2034.5TRUE00
2026-12-1821039.38PUT0 234.58TRUE00
2026-12-182200PUT0 034.59TRUE00
2026-12-182300PUT0 034.65TRUE00
2026-12-1824056.75PUT0 634.56TRUE00
2026-12-1825054PUT0 234.64TRUE00
2026-12-182600PUT0 034.59TRUE00
2026-12-182700PUT0 034.95TRUE00
2026-12-182800PUT0 034.74TRUE00
2026-12-182900PUT0 035.28TRUE00
2026-12-183000PUT0 035.15TRUE00
2027-01-15900CALL0 044.6TRUE00
2027-01-15950CALL0 043.55TRUE00
2027-01-1510077.9CALL0 842.33TRUE00
2027-01-1510592.9CALL0 142.05TRUE00
2027-01-151100CALL0 040.51TRUE00
2027-01-151150CALL0 039.78TRUE00
2027-01-1512083.5CALL0 138.85TRUE00
2027-01-151250CALL0 039.13TRUE00
2027-01-1513072.13CALL0 137.83TRUE00
2027-01-151350CALL0 037.57TRUE00
2027-01-1514045.2CALL0 137.06TRUE00
2027-01-151450CALL0 036.84TRUE00
2027-01-1515041CALL0 1336.83TRUE00
2027-01-151550CALL0 036.17TRUE00
2027-01-1516048.75CALL0 436.13TRUE00
2027-01-151650CALL0 035.87TRUE00
2027-01-1517029CALL0 1035.79TRUE00
2027-01-1517529.8CALL0 4536.55TRUE00
2027-01-1518025.6CALL0 536.41TRUE00
2027-01-1518534.6CALL0 336.09TRUE00
2027-01-1519029.21CALL10 16436.21FALSE29.210
2027-01-1519523.66CALL0 2436.27FALSE00
2027-01-1520026.5CALL10 8437.71FALSE-2-0.07
2027-01-1521016.35CALL0 2036.03FALSE00
2027-01-1522013.71CALL0 16535.7FALSE00
2027-01-1523012CALL0 4236.17FALSE00
2027-01-1524010.01CALL0 2936.2FALSE00
2027-01-1525012.55CALL0 3036.16FALSE00
2027-01-152607.7CALL0 836.46FALSE00
2027-01-152708.4CALL0 936.82FALSE00
2027-01-152805.86CALL0 2937.3FALSE00
2027-01-152905.2CALL0 137.09FALSE00
2027-01-153006CALL0 737.03FALSE00
2027-01-15900PUT0 060.81FALSE00
2027-01-15950PUT0 051.08FALSE00
2027-01-151002PUT0 141.31FALSE00
2027-01-151052PUT0 339.96FALSE00
2027-01-151100PUT0 038.63FALSE00
2027-01-151150PUT0 036.18FALSE00
2027-01-151200PUT0 037.12FALSE00
2027-01-151253.4PUT0 1336.9FALSE00
2027-01-151304.55PUT0 436.15FALSE00
2027-01-151355.87PUT0 635.91FALSE00
2027-01-151407PUT0 1135.72FALSE00
2027-01-151456.7PUT0 335.65FALSE00
2027-01-1515012.44PUT0 234.71FALSE00
2027-01-151550PUT0 035.29FALSE00
2027-01-1516015.7PUT0 1034.77FALSE00
2027-01-1516519.3PUT0 834.82FALSE00
2027-01-1517022.8PUT0 1434.63FALSE00
2027-01-1517524.5PUT0 134.93FALSE00
2027-01-1518023.1PUT1 7636.48FALSE23.10
2027-01-1518521.2PUT0 3434.57FALSE00
2027-01-151900PUT0 034.01TRUE00
2027-01-1519540PUT0 234.12TRUE00
2027-01-1520038.5PUT0 1334.1TRUE00
2027-01-1521043.2PUT0 10034.53TRUE00
2027-01-152200PUT0 034.6TRUE00
2027-01-1523055PUT0 334.51TRUE00
2027-01-1524063.88PUT0 534.51TRUE00
2027-01-1525072PUT0 934.68TRUE00
2027-01-152600PUT0 034.77TRUE00
2027-01-1527091.4PUT0 134.75TRUE00
2027-01-152800PUT0 035.35TRUE00
2027-01-152900PUT0 035.39TRUE00
2027-01-153000PUT0 035.72TRUE00
2028-01-21900CALL0 039.74TRUE00
2028-01-21950CALL0 038.67TRUE00
2028-01-2110083.9CALL0 2237.66TRUE00
2028-01-211050CALL0 037.59TRUE00
2028-01-211100CALL0 037.4TRUE00
2028-01-211150CALL0 036.51TRUE00
2028-01-211200CALL0 036.48TRUE00
2028-01-2112591CALL0 336.26TRUE00
2028-01-2113060.5CALL0 435.89TRUE00
2028-01-2113558CALL0 835.39TRUE00
2028-01-2114052.5CALL0 5835.14TRUE00
2028-01-2114577.3CALL0 435.09TRUE00
2028-01-2115047.53CALL0 1634.91TRUE00
2028-01-211550CALL0 034.6TRUE00
2028-01-2116043.7CALL0 1134.47TRUE00
2028-01-211650CALL0 034.23TRUE00
2028-01-2117039.4CALL0 2934.16TRUE00
2028-01-2117547CALL0 2134.24TRUE00
2028-01-2118042.94CALL0 3234.21TRUE00
2028-01-2118545.6CALL0 434.08TRUE00
2028-01-2119034.2CALL0 1234.1FALSE00
2028-01-2119535.35CALL0 534.04FALSE00
2028-01-2120038.22CALL0 2434.36FALSE00
2028-01-2121032.39CALL1 3034.88FALSE32.390
2028-01-2122027CALL0 2734.36FALSE00
2028-01-2123020CALL0 6233.93FALSE00
2028-01-2124018.92CALL0 3234.42FALSE00
2028-01-2125021.25CALL0 3634.21FALSE00
2028-01-2126014.85CALL0 734.26FALSE00
2028-01-2127013.65CALL0 1234.11FALSE00
2028-01-2128015.5CALL0 1134.33FALSE00
2028-01-2129011.27CALL0 3135.34FALSE00
2028-01-2130013.8CALL23 24735.54FALSE13.80
2028-01-21900PUT0 045.68FALSE00
2028-01-21950PUT0 043.02FALSE00
2028-01-211004PUT0 136.45FALSE00
2028-01-211050PUT0 035.6FALSE00
2028-01-211100PUT0 034.67FALSE00
2028-01-211150PUT0 034.74FALSE00
2028-01-211204.6PUT0 134.57FALSE00
2028-01-211255.05PUT0 1034.21FALSE00
2028-01-211305.7PUT0 133.71FALSE00
2028-01-211350PUT0 033.85FALSE00
2028-01-2114014.58PUT0 533.79FALSE00
2028-01-2114514.78PUT0 133.56FALSE00
2028-01-2115016.71PUT0 533.2FALSE00
2028-01-211550PUT0 033.32FALSE00
2028-01-211600PUT0 033.29FALSE00
2028-01-2116525.8PUT0 233.12FALSE00
2028-01-2117016.53PUT0 432.83FALSE00
2028-01-2117529.86PUT0 232.94FALSE00
2028-01-2118029.3PUT0 332.93FALSE00
2028-01-2118524.99PUT0 332.81FALSE00
2028-01-2119029.02PUT0 233.07TRUE00
2028-01-2119537.6PUT0 432.73TRUE00
2028-01-2120038PUT0 3632.76TRUE00
2028-01-2121052.6PUT0 332.55TRUE00
2028-01-2122045PUT0 132.42TRUE00
2028-01-212300PUT0 032.91TRUE00
2028-01-2124077PUT0 732.58TRUE00
2028-01-2125075PUT2 034.47TRUE750
2028-01-212600PUT0 032.82TRUE00
2028-01-2127096PUT0 332.93TRUE00
2028-01-212800PUT0 033.24TRUE00
2028-01-21290121PUT0 432.47TRUE00
2028-01-21300110.21PUT0 232.37TRUE00

Latest RGLD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST39$109.06
Jun 13, 2022 7:59 PM EST100$109.06
Jun 13, 2022 7:59 PM EST6$109.09
Jun 13, 2022 7:59 PM EST1$109.09
Jun 13, 2022 7:59 PM EST400$109.1

Royal Gold, Inc (RGLD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019007752/0000000000-19-007752-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019008568/0000000000-19-008568-index.htm
2019-06-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019009256/0000000000-19-009256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719005685/0000215457-19-005685-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719007857/0000215457-19-007857-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000083423720002697/0000834237-20-002697-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917819000010/0000869178-19-000010-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917820000070/0000869178-20-000070-index.htm
2019-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000093247119001271/0000932471-19-001271-index.htm
2018-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918057636/0001104659-18-057636-index.htm
2018-10-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465918060384/0001104659-18-060384-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918065332/0001104659-18-065332-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918068745/0001104659-18-068745-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465919001138/0001104659-19-001138-index.htm
2019-01-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919002700/0001104659-19-002700-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919043770/0001104659-19-043770-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000110465920017104/0001104659-20-017104-index.htm
2020-09-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465920110459/0001104659-20-110459-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000112329218001117/0001123292-18-001117-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677418002871/0001206774-18-002871-index.htm
2019-10-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677419003458/0001206774-19-003458-index.htm
2020-10-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677420002832/0001206774-20-002832-index.htm
2020-10-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/85535/000120677420002834/0001206774-20-002834-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000132544719000019/0001325447-19-000019-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284919000109/0001422849-19-000109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284920000102/0001422849-20-000102-index.htm
2018-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837018008198/0001558370-18-008198-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019000420/0001558370-19-000420-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000433/0001558370-19-000433-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000774/0001558370-19-000774-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000971/0001558370-19-000971-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019003750/0001558370-19-003750-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019003762/0001558370-19-003762-index.htm
2019-05-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019004084/0001558370-19-004084-index.htm
2019-05-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019005300/0001558370-19-005300-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005401/0001558370-19-005401-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005521/0001558370-19-005521-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005748/0001558370-19-005748-index.htm
2019-08-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837019007532/0001558370-19-007532-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019007611/0001558370-19-007611-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008739/0001558370-19-008739-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008905/0001558370-19-008905-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019009497/0001558370-19-009497-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019010239/0001558370-19-010239-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019010322/0001558370-19-010322-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011174/0001558370-19-011174-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011390/0001558370-19-011390-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000023/0001558370-20-000023-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000025/0001558370-20-000025-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020000537/0001558370-20-000537-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000553/0001558370-20-000553-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020003772/0001558370-20-003772-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020005470/0001558370-20-005470-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020005569/0001558370-20-005569-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020008051/0001558370-20-008051-index.htm
2020-08-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837020009452/0001558370-20-009452-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020009526/0001558370-20-009526-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011197/0001558370-20-011197-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011320/0001558370-20-011320-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011347/0001558370-20-011347-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011452/0001558370-20-011452-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020012623/0001558370-20-012623-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020012736/0001558370-20-012736-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003777/0001562180-18-003777-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003778/0001562180-18-003778-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003779/0001562180-18-003779-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003780/0001562180-18-003780-index.htm
2018-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-01-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000211/0001562180-19-000211-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000225/0001562180-19-000225-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004279/0001562180-19-004279-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004281/0001562180-19-004281-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004282/0001562180-19-004282-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004284/0001562180-19-004284-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004419/0001562180-19-004419-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004420/0001562180-19-004420-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004421/0001562180-19-004421-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004422/0001562180-19-004422-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004493/0001562180-19-004493-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004494/0001562180-19-004494-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004495/0001562180-19-004495-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004711/0001562180-19-004711-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000012/0001562180-20-000012-index.htm
2020-01-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000013/0001562180-20-000013-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000014/0001562180-20-000014-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2020-01-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000296/0001562180-20-000296-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005469/0001562180-20-005469-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005470/0001562180-20-005470-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005471/0001562180-20-005471-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005472/0001562180-20-005472-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005585/0001562180-20-005585-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005587/0001562180-20-005587-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005588/0001562180-20-005588-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005589/0001562180-20-005589-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005590/0001562180-20-005590-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005608/0001562180-20-005608-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005609/0001562180-20-005609-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005610/0001562180-20-005610-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005611/0001562180-20-005611-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005623/0001562180-20-005623-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005643/0001562180-20-005643-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm

Royal Gold, Inc (RGLD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Gold, Inc (RGLD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 36%
Institutional Ownership: 8098%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-17Jamie C SokalskyDirectorBuy2,000.0077.18154,360.0010,185.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,200.0068.1881,816.0010,770.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselSell233.00126.0029,358.0011,067.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-18Margaret McCandlessAsst. GC, CCO & Corp. Sec.Buy1,120.001,120.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-06-10Randy ShefmanVP & General CounselSell405.00126.0051,030.0011,465.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,100.0075.3282,852.0011,870.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-01-02Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2020-01-02Paul LibnerCFO & TreasurerBuy440.0012,440.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell26,592.0092.222,452,314.24125,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-06TONY A JENSENCEO and PresidentSell12,229.0092.841,135,340.36130,922.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-18Paul LibnerCFO & TreasurerSell300.00140.0042,000.0013,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-23Paul LibnerCFO & TreasurerBuy252.0013,584.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-18Paul LibnerCFO & TreasurerBuy1,570.0013,842.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell89,537.0092.268,260,683.62143,151.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy22,000.0075.321,657,040.00147,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy22.0018,003.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Mark IstoVP OperationsBuy222.0018,100.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy33,600.0075.722,544,192.00181,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy2,051.0018,976.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy18.0020,184.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy165.0020,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-08-13Mark IstoVP OperationsSell2,173.00125.02271,668.4620,498.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy1,530.0020,747.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Mark IstoVP OperationsBuy2,780.0020,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy28,316.0056.541,600,986.64209,858.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy982.0065.8564,664.7021,480.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-09-03Mark IstoVP OperationsSell2,497.00135.00337,095.0022,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2020-01-02Mark IstoExecutive Vice President & COOBuy140.0022,379.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy2,230.0022,406.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy14,307.0083.291,191,630.03224,165.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy2,300.0022,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy8,523.0087.42745,080.66232,688.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-23Mark IstoEVP & COO of Royal Gold CorpBuy589.0023,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm
2020-08-18Mark IstoEVP & COO of Royal Gold CorpBuy2,370.0023,810.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2019-09-03Mark IstoVP OperationsBuy2,203.0083.29183,487.8724,442.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-16Mark IstoVP OperationsBuy1,779.0024,577.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-13Mark IstoVP OperationsBuy3,232.0056.54182,737.2824,712.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Mark IstoVP OperationsSell6,501.00128.13832,973.1325,117.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-09-26Sybil E VeenmanDirectorBuy500.0078.1139,055.002,515.00https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-09-03Mark IstoVP OperationsSell4,474.00135.00603,990.0025,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-03Mark IstoVP OperationsBuy2,880.0087.42251,769.6027,322.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy4,407.0083.29367,059.0329,119.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,770.002,970.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-09-03Mark IstoVP OperationsBuy2,658.0077.73206,606.3429,980.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy2,499.0087.42218,462.5831,618.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-14Christopher M.T. ThompsonDirectorBuy1,386.0040,470.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell10,032.00134.701,351,310.4040,561.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell4,952.00132.82657,724.6441,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27Bruce Christopher KirchhoffVP, GC and SecretarySell1,593.00132.72211,422.9643,450.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-06-10Bruce Christopher KirchhoffVP, GC and SecretarySell4,206.0091.97386,825.8245,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-20Bruce Christopher KirchhoffVP, GC and SecretarySell1,417.00127.16180,185.7246,295.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-13Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,810.0047,158.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy7,153.0083.29595,773.3747,714.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-08-18Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,810.004,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2019-08-16Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,668.0048,826.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell5,265.0094.14495,647.1049,554.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,000.0068.18340,900.0050,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-13TONY A JENSENCEO and PresidentSell46,570.00124.595,802,156.3052,416.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell23,629.0094.302,228,214.7054,819.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,250.0075.32395,430.0055,598.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy8,524.0087.42745,168.0856,238.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-16TONY A JENSENCEO and PresidentBuy4,892.0057,308.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2020-01-02Randy ShefmanVP & General CounselBuy300.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-06-10Randy ShefmanVP & General CounselSell4,799.00126.00604,674.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-08-13William M. HayesDirectorSell18,369.00125.002,296,125.006,270.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy9,337.0077.73725,765.0165,575.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy391.0062.1424,296.746,659.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy13,200.0075.72999,504.0068,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy25.0070,220.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy240.0070,301.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy2,221.0071,038.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy3,220.0073,429.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2020-08-23Randy ShefmanVP & General CounselBuy252.007,391.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-18Randy ShefmanVP & General CounselBuy1,320.007,420.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2019-08-13William Holmes HeissenbuttelCFO and Vice PresidentBuy2,530.0074,727.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2020-01-02William Holmes HeissenbuttelPresident & CEOBuy1,170.0075,194.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2019-08-14William M. HayesDirectorBuy1,386.007,656.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-16William Holmes HeissenbuttelCFO and Vice PresidentBuy2,034.0076,761.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy9,650.0056.54545,611.0078,448.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2020-08-23William Holmes HeissenbuttelPresident & CEOBuy628.0079,096.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-18William Holmes HeissenbuttelPresident & CEOBuy4,500.0079,232.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,500.0075.72113,580.008,159.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-14Ronald J VanceDirectorSell1,930.0094.77182,906.108,234.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2020-08-19William M. HayesDirectorBuy1,124.008,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,411.0056.5479,777.949,570.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-12TONY A JENSENCEO and PresidentSell31,936.0093.622,989,848.3298,986.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm