QUALCOMM Incorporated

(NASDAQ:QCOM)

Latest On QUALCOMM Incorporated (QCOM):

Date/Time Type Description Signal Details
2024-05-30 05:51 ESTDividendA dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-02-28 05:06 ESTDividendA dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:52 ESTDividendA dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:52 ESTDividendA dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:53 ESTDividendA dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 19:20 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 04:12 ESTNewsQualcomm: Highest ROE Chipmaker Stock To BuyN/A
2023-05-23 16:54 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 01:54 ESTNewsQUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-20 04:13 ESTNewsQualcomm Stock: The Outlook Is Rather GrimN/A
2023-05-19 14:20 ESTNewsWhat To Expect From Qualcomm In 2023N/A
2023-05-17 21:18 ESTNewsQualcomm: This Is Clearly Not The BottomN/A
2023-05-10 19:50 ESTNewsQualcomm: More Short-Term Pain Ahead, Don't Join Buying FrenzyN/A
2023-05-08 14:41 ESTNewsQualcomm said to buy Israeli car chip manufacturer AutotalksN/A
2023-05-05 04:48 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, AppleN/A
2023-05-05 04:47 ESTNewsQualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term ChallengesN/A
2023-05-04 16:01 ESTNewsQualcomm Q2: Weak But I Am StayingN/A
2023-05-04 16:01 ESTNewsQualcomm: The Gift Has ArrivedN/A
2023-05-04 16:01 ESTNewsQualcomm Stock Is Too Cheap To Ignore After Q2 EarningsN/A
2023-05-04 16:01 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and moreN/A
2023-05-04 16:01 ESTNewsQualcomm: Struggling To Turn The CornerN/A
2023-05-04 16:01 ESTNewsQualcomm shares drop 5% on 'sluggish' smartphone outlookN/A
2023-05-04 16:00 ESTNewsQualcomm slump leads chips decline as AMD tries to rebound after weak guidanceN/A
2023-05-04 03:25 ESTNewsQualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensusN/A
2023-05-04 03:25 ESTNewsQualcomm's outlook falls short; CEO cites 'challenging' mobile phone marketN/A
2023-05-04 03:25 ESTNewsQualcomm Incorporated (QCOM) Q2 2023 Earnings Call TranscriptN/A
2023-05-04 03:25 ESTNewsQUALCOMM Incorporated 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-23 09:13 ESTNewsQualcomm: There Are Two Sides To Every StoryN/A
2023-04-14 16:03 ESTNewsQualcomm: Ignored By AI Hype, But You Shouldn't IgnoreN/A
2023-04-12 21:19 ESTNewsQualcomm to pay $0.80 dividend in JuneN/A
2023-04-06 18:20 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 15:21 ESTNewsQualcomm's Dividend Increase: A Positive Sign But Not A Silver BulletN/A
2023-03-24 15:20 ESTNewsQualcomm: Autos And IoT To Make Up For iPhonesN/A
2023-03-16 22:32 ESTNewsIntel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trioN/A
2023-03-16 22:32 ESTNewsHot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slideN/A
2023-03-13 18:07 ESTNewsQualcomm Remains An Attractive ProspectN/A
2023-03-13 18:07 ESTNewsQualcomm goes back to Europe as it seeks to overturn $258M antitrust fineN/A
2023-03-13 18:07 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-09 21:29 ESTNewsQualcomm's 2023 Dividend IncreaseN/A
2023-03-09 21:29 ESTNewsQualcomm: Smartphone Angst ContinuesN/A
2023-03-09 21:29 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-08 15:08 ESTNewsQualcomm raises dividend by 7% to $0.80N/A
2023-03-08 15:07 ESTNewsAMD leads chip stocks as sector firms up after Powell testimonyN/A
2023-03-04 16:21 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 15:35 ESTNewsQualcomm CEO: 'no plans' to provide Apple with modem chips in 2024N/A
2023-03-01 04:51 ESTDividendA dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.Neutral
2023-03-01 00:33 ESTNewsBiden Administration may revoke Huawei export licensesN/A
2023-02-23 18:53 ESTNewsSamsung unveils smartphone satellite communication tech as it competes with AppleN/A
2023-02-23 18:52 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-23 18:52 ESTNewsChips edge higher as Nvidia's strong Q4, guidance buoys sentimentN/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

QCOM Quotes by TradingView

See Advanced Chart

General

  • Name QUALCOMM Incorporated
  • Symbol QCOM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 41,000
  • Last Split Factor2:1
  • Last Split Date2004-08-16
  • Fiscal Year EndSeptember
  • IPO Date1991-12-13
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.qualcomm.com
View More

Valuation

  • Trailing PE 22.18
  • Forward PE 18.45
  • Price/Sales (Trailing 12 Mt.) 5.83
  • Price/Book (Most Recent Quarter) 20.86
  • Enterprise Value Revenue 5.9
  • Enterprise Value EBITDA 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.30
  • Next Year EPS Estimate $8.09
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 14%
  • Return on Equity 113%
  • Revenue 26.69 billion
  • Earnings Per Share $5.85
  • Revenue Per Share $23.57
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 62.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.12
  • Environment Score 16.85
  • Social Score 10.95
  • Governance Score 16.81
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 147.4 billion
  • EBITDA 9.13 billion
  • PE Ratio 22.42
  • PEG Ratio 0.77
  • Analyst Target Price $172.16
  • Book Value Per Share $6.50
View More

Share Statistics

  • Shares Outstanding 1.14 billion
  • Shares Float 1.13 billion
  • % Held by Insiders 14%
  • % Held by Institutions 77.64%
  • Shares Short 17.24 million
  • Shares Short Prior Month 17.23 million
  • Short Ratio 1.34
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.34
  • 52 Week High $167.14
  • 52 Week Low $57.82
  • 50 Day Moving Average 141.64
  • 200 Day Moving Average 138.23
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 1.94%
  • Payout Ratio 49%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.57
  • Dividend Yield 1.39%
View More

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$8.24 billion$2.17$2.103.11%
2020-09-302020-11-04$8.35 billion$1.45$1.1822.83%
2020-06-302020-07-29$4.89 billion$0.86$0.7120.57%
2020-03-312020-04-29$N/A$0.88$0.809.66%
2019-12-312020-02-05$5.08 billion$0.99$0.8516.16%
2019-09-302019-11-06$4.81 billion$0.78$0.719.46%
2019-06-302019-07-31$9.64 billion$0.80$0.774.44%
2019-03-312019-05-01$4.98 billion$0.77$0.718.68%
2018-12-312019-01-30$4.84 billion$1.20$1.0910.45%
2018-09-302018-11-07$5.8 billion$0.90$0.838.64%
2018-06-302018-07-25$5.6 billion$0.75$0.715.92%
2018-03-312018-04-25$5.26 billion$0.80$0.7014.86%
2017-12-312018-01-31$6.04 billion$0.98$0.917.44%
2017-09-302017-11-01$5.88 billion$0.92$0.8113.27%
2017-06-302017-07-19$5.36 billion$0.83$0.812.94%
2017-03-312017-04-19$5.02 billion$1.34$1.2012%
2016-12-312017-01-25$6 billion$1.19$1.180.58%
2016-09-302016-11-02$6.18 billion$1.28$1.1115.21%
2016-06-302016-07-20$6.04 billion$1.16$0.9719.08%
2016-03-312016-04-20$5.55 billion$1.04$0.967.78%
2015-12-312016-01-27$5.78 billion$0.97$0.917.09%
2015-09-302015-11-04$5.46 billion$0.91$0.865.81%
2015-06-302015-07-22$5.83 billion$0.99$0.954.21%
2015-03-312015-04-22$6.89 billion$1.40$1.335.26%
2014-12-312015-01-28$7.1 billion$1.34$1.257.2%
2014-09-302014-11-05$6.69 billion$1.26$1.31-3.82%
2014-06-302014-07-23$6.81 billion$1.44$1.2218.03%
2014-03-312014-04-23$6.37 billion$1.31$1.227.38%
2013-12-312014-01-29$6.62 billion$1.01$1.18-14.41%
2013-09-302013-11-06$6.48 billion$1.05$1.08-2.78%
2013-06-302013-07-24$6.24 billion$1.03$1.030%
2013-03-312013-04-24$6.13 billion$1.17$1.170%
2012-12-312013-01-30$6.02 billion$1.26$1.1311.5%
2012-09-302012-11-07$4.87 billion$0.89$0.828.54%
2012-06-302012-07-18$4.63 billion$0.85$0.86-1.16%
2012-03-312012-04-18$4.94 billion$1.01$0.965.21%
2011-12-312012-02-01$4.68 billion$0.97$0.907.78%
2011-09-302011-11-02$4.12 billion$0.80$0.782.56%
2011-06-302011-07-20$3.62 billion$0.73$0.712.82%
2011-03-312011-04-20$3.88 billion$0.86$0.807.5%
2010-12-312011-01-26$3.35 billion$0.82$0.7213.89%
2010-09-302010-11-03$2.95 billion$0.68$0.5915.25%
2010-06-302010-07-21$2.7 billion$0.57$0.545.56%
2010-03-312010-04-21$2.66 billion$0.59$0.565.36%
2009-12-312010-01-27$2.67 billion$0.62$0.5610.71%
2009-09-302009-11-04$2.69 billion$0.64$0.5223.08%
2009-06-302009-07-22$2.75 billion$0.54$0.523.85%
2009-03-312009-04-27$2.46 billion$0.41$0.410%
2008-12-312009-01-28$2.52 billion$0.31$0.47-34.04%
2008-09-302008-11-06$3.33 billion$0.63$0.605%
2008-06-302008-07-23$2.76 billion$0.55$0.550%
2008-03-312008-04-23$2.61 billion$0.54$0.523.85%
2007-12-312008-01-23$2.44 billion$0.52$0.53-1.89%
2007-09-302007-11-08$2.31 billion$0.54$0.531.89%
2007-06-302007-07-25$2.33 billion$0.55$0.525.77%
2007-03-312007-04-25$2.22 billion$0.50$0.484.17%
2006-12-312007-01-24$2.02 billion$0.43$0.422.38%
2006-09-302006-11-02$2 billion$0.42$0.412.44%
2006-06-302006-07-19$1.95 billion$0.42$0.420%
2006-03-312006-04-19$1.83 billion$0.41$0.402.5%
2005-12-312006-01-25$1.74 billion$0.39$0.382.63%
2005-09-302005-11-02$1.56 billion$0.32$0.33-3.03%
2005-06-302005-07-20$1.36 billion$0.28$0.2512%
2005-03-312005-04-20$1.36 billion$0.29$0.277.41%
2004-12-312005-01-19$1.39 billion$0.28$0.273.7%
2004-09-302004-11-03$1.12 billion$0.29$0.290%
2004-06-302004-07-21$1.34 billion$0.28$0.267.69%
2004-03-312004-04-21$1.22 billion$0.27$0.2412.5%
2003-12-312004-01-21$1.21 billion$0.26$0.248.33%
2003-09-302003-11-05$870.02 million$0.14$0.140%
2003-06-302003-07-23$891.59 million$0.17$0.1513.33%
2003-03-312003-04-23$1.02 billion$0.19$0.185.56%
2002-12-312003-01-22$1.07 billion$0.21$0.1910.53%
2002-09-302002-11-07$873.89 million$0.16$0.1414.29%
2002-06-302002-07-25$770.92 million$0.12$0.119.09%
2002-03-312002-04-24$696.12 million$0.10$0.100%
2001-12-312002-01-24$698.64 million$0.12$0.119.09%
2001-09-302001-11-06$650.83 million$0.12$0.120%
2001-06-302001-07-26$656.6 million$0.11$0.1010%
2001-03-312001-04-25$717.15 million$0.14$0.15-6.67%
2000-12-312001-01-25$655.21 million$0.14$0.140%
2000-09-302000-11-02$635.45 million$0.13$0.14-7.14%
2000-06-302000-07-19$713.52 million$0.14$0.140%
2000-03-312000-04-18$727.74 million$0.13$0.128.33%
1999-12-312000-01-25$0.13$0.128.33%
1999-09-301999-11-02$0.11$0.110%
1999-06-301999-07-19$0.09$0.0812.5%
1999-03-311999-04-20$0.05$0.0425%
1998-12-311999-01-19$0.04$0.040%
1998-09-301998-11-03$0.03$0.030%
1998-06-301998-07-21$0.02$0.020%
1998-03-311998-04-21$0.02$0.01100%
1997-12-311998-01-20$0.04$0.0333.33%
1997-09-301997-11-11$0.03$0.0250%
1997-06-301997-07-22$0.02$0.020%
1997-03-311997-04-21$0.01$0.010%
1996-12-311997-01-20$0.01$0.010%
1996-09-301996-11-18$0.01$0.010%
1996-06-301996-07-22$0.00
1996-03-311996-04-16$0.00$0.01-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QCOM chart by TradingView

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-249046.1CALL3 110TRUE46.10
2026-04-24950CALL0 00TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-2411025.95CALL1 20TRUE25.950
2026-04-2411125.05CALL1 00TRUE25.050
2026-04-2411223.34CALL1 00TRUE23.340
2026-04-2411322.44CALL1 056.98TRUE22.440
2026-04-241140CALL0 174.09TRUE00
2026-04-241150CALL0 10TRUE00
2026-04-241160CALL0 10TRUE00
2026-04-241170CALL0 646.46TRUE00
2026-04-2411812.8CALL0 2254.16TRUE00
2026-04-2411913.4CALL0 20TRUE00
2026-04-2412014.6CALL0 390TRUE00
2026-04-241210CALL0 10TRUE00
2026-04-241220CALL0 1433.81TRUE00
2026-04-241238.11CALL0 670TRUE00
2026-04-2412410.12CALL0 2341.6TRUE00
2026-04-2412511.44CALL40 18144.89TRUE1.470.15
2026-04-241267CALL0 70TRUE00
2026-04-241279.38CALL4 24535.59TRUE0.540.06
2026-04-241287.42CALL0 450TRUE00
2026-04-241298.16CALL3 9050.14TRUE1.870.3
2026-04-241306.46CALL59 110128.8TRUE0.260.04
2026-04-241315.67CALL20 8830.85TRUE1.020.22
2026-04-241325.04CALL32 28734.3TRUE1.020.25
2026-04-241334.48CALL193 9837.09TRUE0.970.28
2026-04-241343.6CALL317 19133.62TRUE0.60.2
2026-04-241353CALL534 101633.73TRUE0.650.28
2026-04-241362.69CALL12592 124637.04TRUE0.740.38
2026-04-241372CALL439 140033.91FALSE0.380.23
2026-04-241381.55CALL792 35333.26FALSE0.310.25
2026-04-241391.19CALL267 35132.96FALSE0.170.17
2026-04-241400.99CALL3374 176834.34FALSE0.240.32
2026-04-241410.62CALL228 3831.67FALSE-0.03-0.05
2026-04-241420.46CALL99 3131.9FALSE0.090.24
2026-04-241430.38CALL64 8733.31FALSE-0.06-0.14
2026-04-241440.32CALL94 3134.81FALSE-0.02-0.06
2026-04-241450.23CALL574 130434.79FALSE-0.01-0.04
2026-04-241460.14CALL7 033.69FALSE0.140
2026-04-241470.12CALL11 035.17FALSE0.120
2026-04-241480CALL0 067.68FALSE00
2026-04-241500.07CALL136 55738.67FALSE-0.01-0.13
2026-04-241550.04CALL4 99845.52FALSE-0.05-0.56
2026-04-241600.03CALL0 36755.81FALSE00
2026-04-241650.01CALL0 60261.66FALSE00
2026-04-241700.15CALL1 18969.93FALSE0.030.25
2026-04-241750.01CALL0 26483.72FALSE00
2026-04-241800CALL0 0152.74FALSE00
2026-04-241850CALL0 0122.73FALSE00
2026-04-241900CALL0 0148.68FALSE00
2026-04-241950CALL0 0183.82FALSE00
2026-04-242000CALL0 0193.35FALSE00
2026-04-242050.01CALL1 0107.53FALSE0.010
2026-04-24700PUT0 8229.12FALSE00
2026-04-24750PUT0 1304.31FALSE00
2026-04-24800PUT0 1276.28FALSE00
2026-04-24850PUT0 0249.81FALSE00
2026-04-24900.02PUT103 12121.01FALSE0.020
2026-04-24950PUT0 8200.68FALSE00
2026-04-241000.64PUT2 17100.18FALSE0.578.14
2026-04-241050.18PUT15 46106.78FALSE0.180
2026-04-241100.02PUT59 38766.33FALSE0.020
2026-04-241110.06PUT0 1984.4FALSE00
2026-04-241120.02PUT226 6961.29FALSE00
2026-04-241130.06PUT0 7181.87FALSE00
2026-04-241140.59PUT0 47109.51FALSE00
2026-04-241150.02PUT151 50353.83FALSE-0.02-0.5
2026-04-241160.04PUT3 8847.54FALSE-0.03-0.43
2026-04-241170.22PUT0 3047.31FALSE00
2026-04-241180.02PUT270 8446.48FALSE-0.06-0.75
2026-04-241190.03PUT3 6746.37FALSE-0.14-0.82
2026-04-241200.02PUT60 22841.63FALSE-0.11-0.85
2026-04-241210.03PUT1 160936.14FALSE-0.11-0.79
2026-04-241220.07PUT1 29336.8FALSE-0.18-0.72
2026-04-241230.05PUT17 9439.11FALSE-0.22-0.81
2026-04-241240.08PUT9 48634.54FALSE-0.15-0.65
2026-04-241250.11PUT71 107338.75FALSE-0.17-0.61
2026-04-241260.19PUT24 19034.45FALSE-0.55-0.74
2026-04-241270.14PUT58 20834.49FALSE-0.35-0.71
2026-04-241280.25PUT90 11136.01FALSE-0.34-0.58
2026-04-241290.46PUT37 9238.89FALSE-0.28-0.38
2026-04-241300.44PUT252 45234.52FALSE-0.48-0.52
2026-04-241310.6PUT127 11434.26FALSE-0.65-0.52
2026-04-241320.82PUT100 4934.31FALSE-0.75-0.48
2026-04-241331.06PUT322 6733.77FALSE-0.75-0.41
2026-04-241341.38PUT709 9633.64FALSE-1-0.42
2026-04-241352.02PUT450 10937.29FALSE-0.85-0.3
2026-04-241362.38PUT533 1131.31FALSE-1.37-0.37
2026-04-241372.79PUT323 434.09TRUE-1.56-0.36
2026-04-241383.25PUT90 832.1TRUE-2.1-0.39
2026-04-241394.1PUT3 035.05TRUE4.10
2026-04-241404.87PUT3 5136.09TRUE-1.73-0.26
2026-04-241416.65PUT0 2535.14TRUE00
2026-04-241420PUT0 033.33TRUE00
2026-04-241430PUT0 036.29TRUE00
2026-04-241440PUT0 034.86TRUE00
2026-04-241459.43PUT2 146.89TRUE9.430
2026-04-241460PUT0 00TRUE00
2026-04-241470PUT0 033.56TRUE00
2026-04-241480PUT0 041.63TRUE00
2026-04-241500PUT0 048.02TRUE00
2026-04-241550PUT0 072.29TRUE00
2026-04-241600PUT0 00TRUE00
2026-04-241650PUT0 095.11TRUE00
2026-04-241700PUT0 00TRUE00
2026-04-241750PUT0 0110.05TRUE00
2026-04-241800PUT0 0110.41TRUE00
2026-04-241850PUT0 0139.84TRUE00
2026-04-241900PUT0 0127.93TRUE00
2026-04-241950PUT0 0152.29TRUE00
2026-04-242000PUT0 0141.43TRUE00
2026-04-242050PUT0 0145.89TRUE00
2026-05-01700CALL0 30TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-019539.66CALL0 7111.57TRUE00
2026-05-0110036.75CALL1 1103.28TRUE36.750
2026-05-011050CALL0 1067.41TRUE00
2026-05-011070CALL0 072.75TRUE00
2026-05-011080CALL0 074.96TRUE00
2026-05-011090CALL0 070.31TRUE00
2026-05-0111027.26CALL5 890.37TRUE27.260
2026-05-011110CALL0 049.4TRUE00
2026-05-011120CALL0 068.66TRUE00
2026-05-011130CALL0 564.43TRUE00
2026-05-011140CALL0 167.39TRUE00
2026-05-011150CALL0 3663.36TRUE00
2026-05-0111617.95CALL0 164.79TRUE00
2026-05-011170CALL0 060.88TRUE00
2026-05-011180CALL0 058.25TRUE00
2026-05-011190CALL0 056.22TRUE00
2026-05-0112017.6CALL1 3767.64TRUE17.60
2026-05-0112116.35CALL6 1260.31TRUE16.350
2026-05-0112211.9CALL0 3653.32TRUE00
2026-05-0112313.6CALL0 451.42TRUE00
2026-05-011240CALL0 753.93TRUE00
2026-05-0112512.95CALL14 7857.46TRUE0.80.07
2026-05-011269.45CALL0 5148.96TRUE00
2026-05-0112711.29CALL3 4055.36TRUE11.290
2026-05-011288.38CALL0 3451.44TRUE00
2026-05-011298.37CALL10 4554.76TRUE8.370
2026-05-011308.99CALL9 38452.91TRUE0.740.09
2026-05-011318.12CALL6 20350.51TRUE0.620.08
2026-05-011327.65CALL12 22352.15TRUE0.60.09
2026-05-011337.05CALL79 4652.07TRUE0.750.12
2026-05-011346.55CALL9 14052.69TRUE0.770.13
2026-05-011356.45CALL99 23756.94TRUE1.060.2
2026-05-011365.74CALL616 2454.87TRUE0.990.21
2026-05-011375.25CALL177 4754.69FALSE0.30.06
2026-05-011384.6CALL16 19252.67FALSE0.620.16
2026-05-011394.1CALL86 9051.83FALSE0.370.1
2026-05-011403.85CALL460 55853.19FALSE0.540.16
2026-05-011413.43CALL33 2252.58FALSE0.250.08
2026-05-011423.04CALL20 126351.98FALSE0.310.11
2026-05-011432.78CALL69 15052.48FALSE0.430.18
2026-05-011442.4CALL60 3351.4FALSE00
2026-05-011452.02CALL182 78349.95FALSE0.160.09
2026-05-011461.92CALL46 3451.52FALSE0.080.04
2026-05-011471.69CALL54 051.3FALSE1.690
2026-05-011481.48CALL10 051.07FALSE1.480
2026-05-011491.35CALL3 051.68FALSE1.350
2026-05-011501.16CALL117 35251.2FALSE0.170.17
2026-05-01152.50.81CALL40 050.72FALSE0.810
2026-05-011550.59CALL39 30051.13FALSE-0.08-0.12
2026-05-01157.50.4CALL3 050.8FALSE0.40
2026-05-011600.3CALL7 10051.73FALSE00
2026-05-01162.50CALL0 077.2FALSE00
2026-05-011650.18CALL14 1754.09FALSE-0.02-0.1
2026-05-011700.14CALL6 958.45FALSE0.140
2026-05-011750CALL0 069.83FALSE00
2026-05-011800CALL0 0104.77FALSE00
2026-05-011850CALL0 0111.93FALSE00
2026-05-011900CALL0 0118.86FALSE00
2026-05-011950CALL0 0125.62FALSE00
2026-05-012000CALL0 0122.04FALSE00
2026-05-012050CALL0 0138.1FALSE00
2026-05-01700PUT0 0227.34FALSE00
2026-05-01750PUT0 0199.38FALSE00
2026-05-01800.13PUT0 140182.61FALSE00
2026-05-01850.04PUT0 303115.35FALSE00
2026-05-01900PUT0 60102.22FALSE00
2026-05-01950.18PUT0 3395.22FALSE00
2026-05-011000.1PUT77 15876.87FALSE-0.05-0.33
2026-05-011050.15PUT24 12470.44FALSE-0.08-0.35
2026-05-011070PUT0 068.41FALSE00
2026-05-011080PUT0 086.12FALSE00
2026-05-011090PUT0 080.31FALSE00
2026-05-011100.29PUT133 11967.1FALSE-0.09-0.24
2026-05-011110PUT0 069.92FALSE00
2026-05-011120.27PUT182 4861.54FALSE-0.19-0.41
2026-05-011130.29PUT235 3760.09FALSE-0.22-0.43
2026-05-011140.37PUT52 4660.81FALSE-0.18-0.33
2026-05-011150.39PUT73 36959.1FALSE-0.23-0.37
2026-05-011160.98PUT0 5164.79FALSE00
2026-05-011170.43PUT3 24955.52FALSE-0.36-0.46
2026-05-011180.52PUT15 1855.61FALSE-0.44-0.46
2026-05-011190.85PUT0 4253.87FALSE00
2026-05-011200.72PUT24 30255.26FALSE-0.33-0.31
2026-05-011210.81PUT64 1854.46FALSE-0.53-0.4
2026-05-011220.95PUT36 4554.39FALSE-0.48-0.34
2026-05-011231.03PUT438 4852.98FALSE-0.58-0.36
2026-05-011241.24PUT49 14253.53FALSE-0.45-0.27
2026-05-011251.39PUT40 27252.8FALSE-0.63-0.31
2026-05-011261.58PUT5 101852.39FALSE-0.95-0.38
2026-05-011271.74PUT5 10351.33FALSE-0.8-0.32
2026-05-011282.12PUT16 15252.79FALSE-0.82-0.28
2026-05-011292.36PUT18 2352.14FALSE-0.96-0.29
2026-05-011302.76PUT173 39053.04FALSE-0.8-0.22
2026-05-011312.88PUT2 3150.54FALSE-1.17-0.29
2026-05-011323.5PUT57 3353.12FALSE-0.9-0.2
2026-05-011333.95PUT164 2353.54FALSE-1-0.2
2026-05-011344.44PUT5 1754.04FALSE-0.75-0.14
2026-05-011354.7PUT44 8151.97FALSE-1.15-0.2
2026-05-011365.25PUT70 752.49FALSE-1.05-0.17
2026-05-011375.79PUT60 052.62TRUE5.790
2026-05-011386.15PUT5 050.7TRUE6.150
2026-05-0113914PUT0 151.33TRUE00
2026-05-011407.65PUT2 4753.69TRUE7.650
2026-05-011410PUT0 149.47TRUE00
2026-05-011428.95PUT1 653.67TRUE-1.35-0.13
2026-05-011430PUT0 051.91TRUE00
2026-05-011440PUT0 053.1TRUE00
2026-05-0114512.2PUT0 2356.37TRUE00
2026-05-011460PUT0 049.78TRUE00
2026-05-011470PUT0 049.87TRUE00
2026-05-011480PUT0 049.34TRUE00
2026-05-011490PUT0 048.83TRUE00
2026-05-0115015.69PUT11 11262.21TRUE15.690
2026-05-01152.50PUT0 047.71TRUE00
2026-05-011550PUT0 048.51TRUE00
2026-05-01157.50PUT0 044.98TRUE00
2026-05-011600PUT0 041.83TRUE00
2026-05-01162.50PUT0 053.75TRUE00
2026-05-0116532.65PUT0 00TRUE00
2026-05-0117034.7PUT11 085.78TRUE34.70
2026-05-011750PUT0 070.19TRUE00
2026-05-011800PUT0 088.58TRUE00
2026-05-011850PUT0 095.37TRUE00
2026-05-011900PUT0 0101.9TRUE00
2026-05-011950PUT0 0108.17TRUE00
2026-05-012000PUT0 0114.22TRUE00
2026-05-012050PUT0 0120.06TRUE00
2026-05-08700CALL0 0122.59TRUE00
2026-05-08750CALL0 12110.3TRUE00
2026-05-08800CALL0 12105.13TRUE00
2026-05-08850CALL0 296.25TRUE00
2026-05-089045.65CALL3 377.65TRUE45.650
2026-05-089539.92CALL0 285.51TRUE00
2026-05-081000CALL0 055.04TRUE00
2026-05-081050CALL0 263.41TRUE00
2026-05-081100CALL0 058.51TRUE00
2026-05-081120CALL0 047.72TRUE00
2026-05-081130CALL0 047.71TRUE00
2026-05-081140CALL0 556.88TRUE00
2026-05-081150CALL0 5450.23TRUE00
2026-05-081160CALL0 054.95TRUE00
2026-05-0811716.8CALL0 051.8TRUE00
2026-05-081180CALL0 051.38TRUE00
2026-05-081190CALL0 952.76TRUE00
2026-05-081200CALL0 055.41TRUE00
2026-05-0812115.02CALL0 1049.16TRUE00
2026-05-081220CALL0 545.37TRUE00
2026-05-081230CALL0 045.07TRUE00
2026-05-0812410.5CALL0 7349.06TRUE00
2026-05-081250CALL0 043.58TRUE00
2026-05-081260CALL0 1147.86TRUE00
2026-05-0812710.67CALL0 1946.63TRUE00
2026-05-0812811.08CALL10 1349.38TRUE11.080
2026-05-081296.09CALL0 2548.18TRUE00
2026-05-081309CALL0 14048.64TRUE00
2026-05-081318.35CALL0 3548.65TRUE00
2026-05-081327.6CALL0 2348.02TRUE00
2026-05-081337.7CALL44 2947.21TRUE0.450.06
2026-05-081347.3CALL246 87148.42TRUE0.810.12
2026-05-081356.75CALL15 56248.21TRUE0.90.15
2026-05-081365.95CALL7 2248.58TRUE0.420.08
2026-05-081375.82CALL19 5848.5FALSE5.820
2026-05-081385.1CALL3 4646.34FALSE0.120.02
2026-05-081394.81CALL14 2647.36FALSE0.570.13
2026-05-081404.39CALL59 31147.15FALSE0.480.12
2026-05-081414.2CALL3 60848.61FALSE0.350.09
2026-05-081423.65CALL42 7646.94FALSE0.450.14
2026-05-081433.37CALL1 11547.3FALSE0.490.17
2026-05-081442.98CALL2 046.52FALSE2.980
2026-05-081452.6CALL103 17047.07FALSE0.10.04
2026-05-081462.58CALL35 047.74FALSE2.580
2026-05-081501.5CALL71 13845.24FALSE0.110.08
2026-05-081550.85CALL16 1245.49FALSE0.260.44
2026-05-081600.36CALL36 8543.27FALSE-0.08-0.18
2026-05-081650CALL0 1165.96FALSE00
2026-05-081700.25CALL0 852.78FALSE00
2026-05-081750CALL0 057.29FALSE00
2026-05-081800CALL0 084.25FALSE00
2026-05-081850CALL0 090.01FALSE00
2026-05-081900CALL0 095.59FALSE00
2026-05-081950CALL0 094.62FALSE00
2026-05-08700PUT0 12166.97FALSE00
2026-05-08750PUT0 6166.97FALSE00
2026-05-08800PUT0 7146.77FALSE00
2026-05-08850PUT0 6115.65FALSE00
2026-05-08900.09PUT0 4107.58FALSE00
2026-05-08950PUT0 092.07FALSE00
2026-05-081000PUT0 099.24FALSE00
2026-05-081050.54PUT0 12671.29FALSE00
2026-05-081100.46PUT0 3359.88FALSE00
2026-05-081120PUT0 072.56FALSE00
2026-05-081131.16PUT0 1662.91FALSE00
2026-05-081140.8PUT0 1256.97FALSE00
2026-05-081151.02PUT0 3250.14FALSE00
2026-05-081160.65PUT2 851.77FALSE-0.23-0.26
2026-05-081170.8PUT2 3352.54FALSE-0.3-0.27
2026-05-081181.09PUT0 12252.52FALSE00
2026-05-081190.9PUT1 1449.86FALSE-0.34-0.27
2026-05-081201.07PUT12 7450.28FALSE-0.33-0.24
2026-05-081211.74PUT0 750.39FALSE00
2026-05-081221.72PUT0 1049.15FALSE00
2026-05-081231.9PUT0 546.73FALSE00
2026-05-081243.95PUT0 948.34FALSE00
2026-05-081251.8PUT8 17147.36FALSE-0.6-0.25
2026-05-081261.98PUT1 2846.66FALSE-0.7-0.26
2026-05-081272.31PUT1 10147.32FALSE-0.71-0.24
2026-05-081282.65PUT1 12047.77FALSE-0.61-0.19
2026-05-081292.94PUT1 4047.5FALSE-0.71-0.19
2026-05-081303.29PUT52 37847.57FALSE-0.76-0.19
2026-05-081313.65PUT16 1247.49FALSE-0.6-0.14
2026-05-081324PUT1 3847.11FALSE-0.85-0.18
2026-05-081334.59PUT7 3348.5FALSE4.590
2026-05-081344.9PUT30 3147.37FALSE-0.75-0.13
2026-05-081356.3PUT0 2146.78FALSE00
2026-05-081365.7PUT3 245.99FALSE5.70
2026-05-081377.31PUT0 847.15TRUE00
2026-05-081387.93PUT0 245.94TRUE00
2026-05-081390PUT0 045.1TRUE00
2026-05-081408PUT6 746.25TRUE-1.97-0.2
2026-05-081418.45PUT4 144.77TRUE-1.05-0.11
2026-05-081420PUT0 048.22TRUE00
2026-05-081430PUT0 047.6TRUE00
2026-05-081440PUT0 044.99TRUE00
2026-05-0814510.51PUT3 047TRUE10.510
2026-05-081460PUT0 046.61TRUE00
2026-05-081500PUT0 547.85TRUE00
2026-05-081550PUT0 047.88TRUE00
2026-05-081600PUT0 038.33TRUE00
2026-05-081650PUT0 041.84TRUE00
2026-05-081700PUT0 148.71TRUE00
2026-05-081750PUT0 052.54TRUE00
2026-05-081800PUT0 057.58TRUE00
2026-05-081850PUT0 064.09TRUE00
2026-05-081900PUT0 068.85TRUE00
2026-05-081950PUT0 073.44TRUE00
2026-05-15750CALL0 200TRUE00
2026-05-15800CALL0 1190.86TRUE00
2026-05-15850CALL0 888.16TRUE00
2026-05-15900CALL0 979.68TRUE00
2026-05-159540.04CALL0 568.96TRUE00
2026-05-1510034.71CALL0 3070.09TRUE00
2026-05-1510531.92CALL3 3465.98TRUE31.920
2026-05-1511027.55CALL308 34567.09TRUE2.10.08
2026-05-1511519.4CALL0 5051.46TRUE00
2026-05-1512018.12CALL5 9152.55TRUE20.12
2026-05-1512513.55CALL18 71845.26TRUE0.950.08
2026-05-151309.78CALL48 128942.57TRUE0.580.06
2026-05-151357.2CALL430 167444.5TRUE0.80.13
2026-05-151404.9CALL785 381344.03FALSE0.550.13
2026-05-151453.06CALL1731 569542.71FALSE0.370.14
2026-05-151501.94CALL898 408443.02FALSE0.350.22
2026-05-151551.08CALL454 104542FALSE0.110.11
2026-05-151600.64CALL187 380942.46FALSE0.090.16
2026-05-151650.41CALL118 179843.79FALSE0.060.17
2026-05-151700.25CALL2 139244.63FALSE00
2026-05-151750.18CALL4 217046.65FALSE0.030.2
2026-05-151800.03CALL8 72740.2FALSE-0.05-0.63
2026-05-151850.13CALL0 23462.16FALSE00
2026-05-151900.04CALL0 174654.61FALSE00
2026-05-151950.14CALL0 63457.03FALSE00
2026-05-152000.05CALL3 118756.31FALSE0.050
2026-05-152100.1CALL0 31886.09FALSE00
2026-05-152200.03CALL1 76664.67FALSE00
2026-05-152300.18CALL3 77085.93FALSE0.091
2026-05-152400CALL0 224121.87FALSE00
2026-05-152500.01CALL0 56192.83FALSE00
2026-05-152600CALL0 7178.94FALSE00
2026-05-152700CALL0 38140.63FALSE00
2026-05-152800CALL0 50146.27FALSE00
2026-05-152900CALL0 49151.66FALSE00
2026-05-153000.02CALL0 2991.22FALSE00
2026-05-15750.11PUT0 2997.29FALSE00
2026-05-15800.18PUT0 165110.09FALSE00
2026-05-15850.1PUT0 68284.5FALSE00
2026-05-15900.17PUT0 52169.67FALSE00
2026-05-15950.14PUT2 7264.2FALSE-0.12-0.46
2026-05-151000.15PUT18 54156.76FALSE-0.1-0.4
2026-05-151050.24PUT30 57353.03FALSE-0.19-0.44
2026-05-151100.4PUT116 117149.8FALSE-0.21-0.34
2026-05-151150.73PUT61 237047.85FALSE-0.28-0.28
2026-05-151201.25PUT248 267345.59FALSE-0.4-0.24
2026-05-151252.26PUT1000 346345.11FALSE-0.44-0.16
2026-05-151303.63PUT441 298843.58FALSE-0.77-0.18
2026-05-151355.7PUT230 150043.1FALSE-0.9-0.14
2026-05-151408.41PUT86 213642.75TRUE-1.23-0.13
2026-05-1514512.75PUT0 482543.1TRUE00
2026-05-1515016PUT1 153046.35TRUE-0.9-0.05
2026-05-1515520.05PUT3 54038.26TRUE20.050
2026-05-151600PUT0 12944.07TRUE00
2026-05-1516528.5PUT15 6742.57TRUE-2.3-0.07
2026-05-151700PUT0 200TRUE00
2026-05-1517541.67PUT0 4348.52TRUE00
2026-05-1518046.65PUT0 2263.48TRUE00
2026-05-1518551.52PUT0 759.58TRUE00
2026-05-1519056.5PUT0 963.89TRUE00
2026-05-151950PUT0 068.06TRUE00
2026-05-152000PUT0 072.09TRUE00
2026-05-152100PUT0 079.79TRUE00
2026-05-152200PUT0 087.04TRUE00
2026-05-152300PUT0 093.92TRUE00
2026-05-152400PUT0 0100.45TRUE00
2026-05-152500PUT0 0115.29TRUE00
2026-05-152600PUT0 0112.58TRUE00
2026-05-152700PUT0 0118.25TRUE00
2026-05-152800PUT0 0123.7TRUE00
2026-05-152900PUT0 0128.94TRUE00
2026-05-153000PUT0 0133.98TRUE00
2026-05-22700CALL0 0108.56TRUE00
2026-05-22750CALL0 097.94TRUE00
2026-05-22800CALL0 090.72TRUE00
2026-05-22850CALL0 081.17TRUE00
2026-05-22900CALL0 075.22TRUE00
2026-05-22950CALL0 068.09TRUE00
2026-05-221000CALL0 059.5TRUE00
2026-05-221050CALL0 057.74TRUE00
2026-05-221100CALL0 051.38TRUE00
2026-05-221120CALL0 051.4TRUE00
2026-05-221130CALL0 053.99TRUE00
2026-05-221140CALL0 053.94TRUE00
2026-05-221150CALL0 148.67TRUE00
2026-05-221160CALL0 049.24TRUE00
2026-05-221170CALL0 047.92TRUE00
2026-05-221180CALL0 047.65TRUE00
2026-05-221190CALL0 046.75TRUE00
2026-05-221200CALL0 245.78TRUE00
2026-05-2212116.02CALL10 042.1TRUE16.020
2026-05-221220CALL0 046.1TRUE00
2026-05-221230CALL0 3741.84TRUE00
2026-05-221240CALL0 144.18TRUE00
2026-05-2212511.12CALL0 743.79TRUE00
2026-05-221260CALL0 641.39TRUE00
2026-05-221279.75CALL0 1045.37TRUE00
2026-05-221280CALL0 2546.3TRUE00
2026-05-221290CALL0 343.66TRUE00
2026-05-2213010.55CALL2 1642.98TRUE1.050.11
2026-05-221317.47CALL0 243.17TRUE00
2026-05-221328.85CALL1 539.7TRUE8.850
2026-05-221338CALL0 3042.47TRUE00
2026-05-221347.75CALL0 3242.7TRUE00
2026-05-221357.5CALL9 1441.41TRUE0.540.08
2026-05-221366.28CALL0 242.28TRUE00
2026-05-221376.8CALL2 3943FALSE0.880.15
2026-05-221386.25CALL1 2942.37FALSE6.250
2026-05-221395.9CALL4 842.82FALSE0.90.18
2026-05-221405.28CALL23 5741.5FALSE0.230.05
2026-05-221412.82CALL0 741.97FALSE00
2026-05-221424.58CALL3 441.75FALSE4.580
2026-05-221430CALL0 041.81FALSE00
2026-05-221440CALL0 042.1FALSE00
2026-05-221453.56CALL5 13541.35FALSE0.150.04
2026-05-221463.16CALL1 240.54FALSE0.130.04
2026-05-221502.17CALL134 13140.11FALSE0.270.14
2026-05-221551.37CALL37 3640.34FALSE-0.03-0.02
2026-05-221600CALL0 042.23FALSE00
2026-05-221650CALL0 051.98FALSE00
2026-05-221700CALL0 056.24FALSE00
2026-05-221750.49CALL2 049.78FALSE0.490
2026-05-221800.16CALL0 144.1FALSE00
2026-05-221850.15CALL0 169.13FALSE00
2026-05-22700PUT0 10140.58FALSE00
2026-05-22750PUT0 0128.16FALSE00
2026-05-22800PUT0 0116.5FALSE00
2026-05-22850PUT0 0105.59FALSE00
2026-05-22900PUT0 5176.62FALSE00
2026-05-22950PUT0 486.11FALSE00
2026-05-221000.57PUT0 6464.28FALSE00
2026-05-221050.6PUT0 1767.97FALSE00
2026-05-221101.72PUT0 147.87FALSE00
2026-05-221121.07PUT0 244.94FALSE00
2026-05-221131.13PUT0 544.67FALSE00
2026-05-221140.75PUT1 1844.65FALSE0.750
2026-05-221151PUT2 1746.57FALSE-0.16-0.14
2026-05-221160PUT0 041.33FALSE00
2026-05-221170PUT0 142.49FALSE00
2026-05-221181.18PUT2 043.51FALSE1.180
2026-05-221191.31PUT3 743.17FALSE1.310
2026-05-221201.58PUT2 1144.14FALSE-0.45-0.22
2026-05-221211.45PUT11 140.93FALSE1.450
2026-05-221220PUT0 141.17FALSE00
2026-05-221233.26PUT0 3540.91FALSE00
2026-05-221243.65PUT0 142.77FALSE00
2026-05-221253.9PUT0 6140.75FALSE00
2026-05-221262.5PUT1 340.03FALSE2.50
2026-05-221272.72PUT1 3339.51FALSE2.720
2026-05-221283.25PUT17 441.08FALSE-0.85-0.21
2026-05-221295PUT0 340.8FALSE00
2026-05-221303.88PUT5 11340.59FALSE3.880
2026-05-221316.24PUT0 140.82FALSE00
2026-05-221320PUT0 040.44FALSE00
2026-05-221335.1PUT2 140.55FALSE-0.97-0.16
2026-05-221345.74PUT1 141.69FALSE-0.93-0.14
2026-05-221357.15PUT0 1840.64FALSE00
2026-05-221360PUT0 040.91FALSE00
2026-05-221370PUT0 040.44TRUE00
2026-05-221389.1PUT0 340.74TRUE00
2026-05-2213910.53PUT0 239.98TRUE00
2026-05-221400PUT0 040.92TRUE00
2026-05-221410PUT0 041.27TRUE00
2026-05-221420PUT0 040.86TRUE00
2026-05-221430PUT0 039.36TRUE00
2026-05-221440PUT0 040.75TRUE00
2026-05-2214511.91PUT3 139.31TRUE11.910
2026-05-221460PUT0 040.61TRUE00
2026-05-221500PUT0 139.95TRUE00
2026-05-221550PUT0 039.91TRUE00
2026-05-221600PUT0 038.95TRUE00
2026-05-221650PUT0 040.55TRUE00
2026-05-221700PUT0 041.95TRUE00
2026-05-221750PUT0 044.02TRUE00
2026-05-221800PUT0 046.02TRUE00
2026-05-221850PUT0 049.89TRUE00
2026-05-29700CALL0 0103.4TRUE00
2026-05-29750CALL0 092.14TRUE00
2026-05-29800CALL0 086.06TRUE00
2026-05-29850CALL0 078.88TRUE00
2026-05-29900CALL0 073.96TRUE00
2026-05-299540.16CALL0 265.45TRUE00
2026-05-291000CALL0 060.61TRUE00
2026-05-291050CALL0 056.43TRUE00
2026-05-291100CALL0 054.26TRUE00
2026-05-291120CALL0 051.96TRUE00
2026-05-291130CALL0 048.18TRUE00
2026-05-291140CALL0 1047.63TRUE00
2026-05-291150CALL0 046.74TRUE00
2026-05-291160CALL0 047.83TRUE00
2026-05-291170CALL0 044.56TRUE00
2026-05-291180CALL0 045.44TRUE00
2026-05-291190CALL0 045.64TRUE00
2026-05-2912014.56CALL0 145.27TRUE00
2026-05-291210CALL0 044.4TRUE00
2026-05-291220CALL0 045.4TRUE00
2026-05-2912315.5CALL10 139.99TRUE15.50
2026-05-291240CALL0 043.43TRUE00
2026-05-2912511.52CALL0 741.56TRUE00
2026-05-291260CALL0 043.73TRUE00
2026-05-2912711.74CALL14 043.19TRUE11.740
2026-05-2912811CALL0 443.35TRUE00
2026-05-2912910.92CALL10 237.47TRUE10.920
2026-05-2913010.25CALL0 2041.93TRUE00
2026-05-2913110.37CALL1 3141.57TRUE0.020
2026-05-291329.33CALL0 342.02TRUE00
2026-05-291337.95CALL0 340.32TRUE00
2026-05-291348.5CALL3 740.37TRUE8.50
2026-05-291358.37CALL3 642.49TRUE1.150.16
2026-05-291367.39CALL3 539.77TRUE0.570.08
2026-05-291376.35CALL0 240.61FALSE00
2026-05-291385.75CALL2 440.6FALSE5.750
2026-05-291396CALL2 139.5FALSE60
2026-05-291405.7CALL12 1940.08FALSE0.70.14
2026-05-291410CALL0 039.99FALSE00
2026-05-291424.2CALL1 339.93FALSE4.20
2026-05-291430CALL0 040.19FALSE00
2026-05-291440CALL0 039.91FALSE00
2026-05-291453.95CALL6 2039.95FALSE0.490.14
2026-05-291460CALL0 039.89FALSE00
2026-05-291502.48CALL14 2538.67FALSE0.20.09
2026-05-291551.58CALL0 1139.45FALSE00
2026-05-291601.02CALL24 1938.91FALSE0.120.13
2026-05-291650.64CALL1 539.17FALSE0.640
2026-05-291700.5CALL20 441.37FALSE0.130.35
2026-05-291750CALL0 040.08FALSE00
2026-05-291800CALL0 059.47FALSE00
2026-05-291850CALL0 063.33FALSE00
2026-05-29700PUT0 0128.32FALSE00
2026-05-29750PUT0 0117FALSE00
2026-05-29800PUT0 0106.47FALSE00
2026-05-29850PUT0 091.61FALSE00
2026-05-29900PUT0 087.3FALSE00
2026-05-29950PUT0 078.54FALSE00
2026-05-291000.55PUT0 5254.77FALSE00
2026-05-291050.31PUT10 045.19FALSE0.310
2026-05-291100.53PUT2 543.07FALSE0.530
2026-05-291121.06PUT0 342.44FALSE00
2026-05-291130PUT0 051.5FALSE00
2026-05-291140PUT0 1050.09FALSE00
2026-05-291152.38PUT0 541.95FALSE00
2026-05-291161.23PUT1 143.5FALSE1.230
2026-05-291171.62PUT0 444.81FALSE00
2026-05-291181.66PUT0 944.25FALSE00
2026-05-291191.51PUT2 041.32FALSE1.510
2026-05-291201.62PUT16 1540.61FALSE-0.59-0.27
2026-05-291211.92PUT1 141.47FALSE1.920
2026-05-291221.88PUT1 142.76FALSE1.880
2026-05-291232.25PUT12 040.44FALSE2.250
2026-05-291240PUT0 040.23FALSE00
2026-05-291252.76PUT25 240.33FALSE2.760
2026-05-291260PUT0 040.79FALSE00
2026-05-291273.55PUT10 041.55FALSE3.550
2026-05-291284.25PUT0 139.72FALSE00
2026-05-291294.1PUT10 340.63FALSE-0.6-0.13
2026-05-291305.07PUT0 240.02FALSE00
2026-05-291310PUT0 040.04FALSE00
2026-05-291327PUT0 139.21FALSE00
2026-05-291330PUT0 038FALSE00
2026-05-291345.82PUT1 038.49FALSE5.820
2026-05-291356.35PUT1 1038.75FALSE-1.15-0.15
2026-05-291366.85PUT2 138.72FALSE-1.08-0.14
2026-05-291370PUT0 039.39TRUE00
2026-05-291380PUT0 038.98TRUE00
2026-05-291390PUT0 038.72TRUE00
2026-05-2914010.7PUT0 1038.47TRUE00
2026-05-291410PUT0 037.97TRUE00
2026-05-2914211.42PUT0 538.75TRUE00
2026-05-291430PUT0 038.42TRUE00
2026-05-291440PUT0 037.68TRUE00
2026-05-291450PUT0 038.44TRUE00
2026-05-291460PUT0 038.35TRUE00
2026-05-291500PUT0 038.49TRUE00
2026-05-291550PUT0 037.69TRUE00
2026-05-291600PUT0 039.06TRUE00
2026-05-291650PUT0 038.17TRUE00
2026-05-291700PUT0 038.7TRUE00
2026-05-291750PUT0 040.69TRUE00
2026-05-291800PUT0 042.63TRUE00
2026-05-291850PUT0 047.25TRUE00
2026-06-18650CALL0 767.8TRUE00
2026-06-18700CALL0 385.6TRUE00
2026-06-18750CALL0 578.1TRUE00
2026-06-188052.1CALL0 4670.13TRUE00
2026-06-18850CALL0 563.42TRUE00
2026-06-18900CALL0 859.55TRUE00
2026-06-18950CALL0 360.03TRUE00
2026-06-1810032CALL0 7055.59TRUE00
2026-06-1810530.06CALL0 6749.86TRUE00
2026-06-1811020.94CALL0 9244.04TRUE00
2026-06-1811520.82CALL0 15842.13TRUE00
2026-06-1812018.8CALL23 27939.29TRUE0.510.03
2026-06-1812515.3CALL24 137539.78TRUE1.050.07
2026-06-1813011.75CALL81 135337.78TRUE0.80.07
2026-06-181358.8CALL137 187337.7TRUE0.70.09
2026-06-181406.65CALL270 222337.07FALSE0.730.12
2026-06-181454.68CALL144 246636.18FALSE0.510.12
2026-06-181503.4CALL266 311936.63FALSE0.450.15
2026-06-181552.26CALL363 226535.95FALSE0.280.14
2026-06-181601.53CALL156 464635.97FALSE0.160.12
2026-06-181651.1CALL37 325636.78FALSE0.120.12
2026-06-181700.75CALL22 101137.07FALSE0.110.17
2026-06-181750.53CALL9 322937.69FALSE0.090.2
2026-06-181800.48CALL66 133540.14FALSE0.150.45
2026-06-181850.27CALL21 80938.97FALSE0.040.17
2026-06-181900.2CALL50 110939.77FALSE0.20
2026-06-181950.09CALL0 75847.27FALSE00
2026-06-182000.1CALL31 377040.67FALSE0.020.25
2026-06-182100.04CALL0 217853.34FALSE00
2026-06-182200.1CALL11 472349.12FALSE0.10
2026-06-182300.06CALL61 251449.93FALSE0.060
2026-06-182400.05CALL0 233372.98FALSE00
2026-06-182500CALL0 187671.42FALSE00
2026-06-182600.04CALL0 98877.38FALSE00
2026-06-182700CALL0 3193.81FALSE00
2026-06-182800CALL0 2187.05FALSE00
2026-06-182900CALL0 2579.72FALSE00
2026-06-183000.03CALL0 35375.51FALSE00
2026-06-18650.1PUT0 5867.87FALSE00
2026-06-18700.1PUT0 5479.5FALSE00
2026-06-18750.1PUT6 2364.03FALSE0.10
2026-06-18800.1PUT8 21957.73FALSE0.10
2026-06-18850.2PUT4 25057.26FALSE0.20
2026-06-18900.42PUT0 21456.62FALSE00
2026-06-18950.31PUT2 43748.8FALSE-0.21-0.4
2026-06-181000.54PUT35 73747.82FALSE-0.19-0.26
2026-06-181050.69PUT5 129246.58FALSE0.690
2026-06-181101.17PUT22 278843.33FALSE-0.35-0.23
2026-06-181151.62PUT37 133940.56FALSE-0.48-0.23
2026-06-181202.62PUT236 223340.36FALSE-0.44-0.14
2026-06-181253.88PUT313 517939.5FALSE-0.52-0.12
2026-06-181305.6PUT143 356638.97FALSE-0.8-0.13
2026-06-181357.75PUT165 328238.35FALSE-0.97-0.11
2026-06-1814010.45PUT2 397438.15TRUE-1.04-0.09
2026-06-1814513.65PUT51 209638.21TRUE13.650
2026-06-1815018.5PUT0 180639.21TRUE00
2026-06-1815521.17PUT3 118738.31TRUE-1.13-0.05
2026-06-1816025.47PUT1 150339.03TRUE25.470
2026-06-181650PUT0 271439.7TRUE00
2026-06-1817035.75PUT0 64139.87TRUE00
2026-06-1817539.21PUT1 60939.76TRUE-1.8-0.04
2026-06-181800PUT0 7141.91TRUE00
2026-06-181850PUT0 643.84TRUE00
2026-06-181900PUT0 644TRUE00
2026-06-181950PUT0 049.98TRUE00
2026-06-182000PUT0 150.46TRUE00
2026-06-182100PUT0 056.61TRUE00
2026-06-182200PUT0 061.07TRUE00
2026-06-182300PUT0 066.71TRUE00
2026-06-182400PUT0 078.37TRUE00
2026-06-182500PUT0 075.85TRUE00
2026-06-182600PUT0 080.1TRUE00
2026-06-182700PUT0 088.97TRUE00
2026-06-182800PUT0 088.08TRUE00
2026-06-182900PUT0 091.85TRUE00
2026-06-183000PUT0 095.48TRUE00
2026-07-17750CALL0 068.29TRUE00
2026-07-17800CALL0 164.56TRUE00
2026-07-17850CALL0 054.76TRUE00
2026-07-179046.4CALL1 1142.16TRUE46.40
2026-07-179540.93CALL0 252.51TRUE00
2026-07-1710037.56CALL2 1248.65TRUE37.560
2026-07-171050CALL0 845.58TRUE00
2026-07-1711026.35CALL0 1341.48TRUE00
2026-07-1711524.16CALL23 17240.87TRUE1.160.05
2026-07-1712019.95CALL15 9138.15TRUE19.950
2026-07-1712516.45CALL24 8937.67TRUE0.150.01
2026-07-1713013.35CALL24 69837.32TRUE0.60.05
2026-07-1713510.65CALL45 27937.01TRUE0.830.08
2026-07-171408.35CALL59 81236.73FALSE0.70.09
2026-07-171456.23CALL32 357436.53FALSE0.380.07
2026-07-171504.75CALL1251 278735.73FALSE0.190.04
2026-07-171553.52CALL20 119635.53FALSE0.220.07
2026-07-171602.6CALL5 54035.52FALSE0.140.06
2026-07-171652CALL19 33036.13FALSE0.090.05
2026-07-171701.39CALL1236 155735.68FALSE0.170.14
2026-07-171751CALL12 52935.73FALSE10
2026-07-171800.76CALL26 53636.29FALSE0.050.07
2026-07-171850.52CALL9 13436.05FALSE00
2026-07-171900.26CALL0 33642.52FALSE00
2026-07-171950.31CALL15 23337.27FALSE0.310
2026-07-172000.3CALL5 54939.19FALSE0.30
2026-07-172100.15CALL31 49839.03FALSE0.150
2026-07-172200.11CALL1 19440.86FALSE0.020.22
2026-07-172300CALL0 12351.33FALSE00
2026-07-172400CALL0 7154.45FALSE00
2026-07-172500CALL0 8454.88FALSE00
2026-07-172600CALL0 460.38FALSE00
2026-07-17750.3PUT0 660.95FALSE00
2026-07-17800.52PUT0 7957.95FALSE00
2026-07-17850PUT0 2049.4FALSE00
2026-07-17900PUT0 6547.72FALSE00
2026-07-17950.6PUT110 7045.78FALSE-0.23-0.28
2026-07-171000.91PUT3 10144.43FALSE0.910
2026-07-171051.27PUT15 21442.43FALSE-0.34-0.21
2026-07-171101.8PUT129 154940.82FALSE-0.43-0.19
2026-07-171152.62PUT88 69939.89FALSE-0.43-0.14
2026-07-171203.71PUT163 87739.02FALSE-0.59-0.14
2026-07-171255.1PUT61 229538.11FALSE-0.58-0.1
2026-07-171306.8PUT59 107337.08FALSE-0.9-0.12
2026-07-171359.1PUT85 95836.91FALSE-1.05-0.1
2026-07-1714011.9PUT94 103137.12TRUE-0.92-0.07
2026-07-1714515.72PUT0 45436.08TRUE00
2026-07-1715018PUT5 37835.13TRUE180
2026-07-1715522.92PUT0 22636.55TRUE00
2026-07-1716030.35PUT0 48137.1TRUE00
2026-07-171650PUT0 21537.84TRUE00
2026-07-171700PUT0 17538.28TRUE00
2026-07-171750PUT0 3639.53TRUE00
2026-07-171800PUT0 15537.87TRUE00
2026-07-171850PUT0 238.94TRUE00
2026-07-171900PUT0 036.62TRUE00
2026-07-171950PUT0 039.09TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 047.43TRUE00
2026-07-172200PUT0 057.8TRUE00
2026-07-172300PUT0 057.24TRUE00
2026-07-172400PUT0 061.25TRUE00
2026-07-172500PUT0 065.08TRUE00
2026-07-172600PUT0 068.75TRUE00
2026-08-21700CALL0 061.98TRUE00
2026-08-21750CALL0 059.01TRUE00
2026-08-21800CALL0 059.35TRUE00
2026-08-21850CALL0 055.98TRUE00
2026-08-21900CALL0 052.35TRUE00
2026-08-21950CALL0 049.8TRUE00
2026-08-2110038.75CALL2 550.03TRUE38.750
2026-08-211050CALL0 044.9TRUE00
2026-08-2111027.94CALL0 3544.77TRUE00
2026-08-2111524.62CALL0 6741.51TRUE00
2026-08-2112021.37CALL0 4142.09TRUE00
2026-08-2112519.3CALL2 5640.01TRUE1.40.08
2026-08-2113014.95CALL0 22838.93TRUE00
2026-08-2113512.7CALL9 17939.54TRUE0.330.03
2026-08-2114010.7CALL5 28938.49FALSE0.60.06
2026-08-211458.75CALL66 33538.32FALSE0.550.07
2026-08-211507.2CALL9 39338.52FALSE0.80.13
2026-08-211555.55CALL64 43137.5FALSE0.430.08
2026-08-211604.5CALL254 73737.74FALSE0.450.11
2026-08-211653.55CALL95 39937.61FALSE0.350.11
2026-08-211702.74CALL139 32838.45FALSE0.290.12
2026-08-211752.17CALL104 10237.44FALSE0.20.1
2026-08-211801.7CALL54 14537.49FALSE0.190.13
2026-08-211851.31CALL6 4737.42FALSE0.050.04
2026-08-211900CALL0 2737.54FALSE00
2026-08-211950.82CALL1 8437.84FALSE0.820
2026-08-212000.72CALL3 2038.83FALSE0.260.57
2026-08-212100.45CALL2 6139.12FALSE0.450
2026-08-212200.22CALL0 10143.36FALSE00
2026-08-21700PUT0 1957.11FALSE00
2026-08-21750.38PUT2 2954.84FALSE0.380
2026-08-21800.8PUT0 1251.15FALSE00
2026-08-21850PUT0 2448.16FALSE00
2026-08-21901PUT1 5048.91FALSE10
2026-08-21951.2PUT6 3145.72FALSE1.20
2026-08-211001.96PUT0 7543.64FALSE00
2026-08-211052.19PUT170 41642.59FALSE-0.41-0.16
2026-08-211102.93PUT136 63841.25FALSE-0.52-0.15
2026-08-211154PUT46 109640.57FALSE-0.5-0.11
2026-08-211205.23PUT104 57939.51FALSE-0.62-0.11
2026-08-211256.8PUT25 61838.74FALSE-0.9-0.12
2026-08-211308.85PUT14 68138.57FALSE-0.8-0.08
2026-08-2113511.15PUT17 44038.15FALSE-0.6-0.05
2026-08-2114015.3PUT0 47736.95TRUE00
2026-08-2114519.27PUT0 9936.96TRUE00
2026-08-2115021.14PUT0 12636.48TRUE00
2026-08-2115523.55PUT1 3536.76TRUE-1.2-0.05
2026-08-2116028.66PUT0 1137.71TRUE00
2026-08-2116534.7PUT0 537.65TRUE00
2026-08-211700PUT0 839.21TRUE00
2026-08-211750PUT0 4837.58TRUE00
2026-08-211800PUT0 036.88TRUE00
2026-08-211850PUT0 1238.64TRUE00
2026-08-211900PUT0 040.59TRUE00
2026-08-211950PUT0 041.04TRUE00
2026-08-212000PUT0 041.46TRUE00
2026-08-212100PUT0 047.18TRUE00
2026-08-212200PUT0 049.48TRUE00
2026-09-18650CALL0 165.14TRUE00
2026-09-18700CALL0 057.13TRUE00
2026-09-18750CALL0 249.55TRUE00
2026-09-18800CALL0 755.41TRUE00
2026-09-18850CALL0 249.95TRUE00
2026-09-189048.2CALL1 1552.95TRUE48.20
2026-09-18950CALL0 1047.58TRUE00
2026-09-1810038.3CALL5 5142.4TRUE38.30
2026-09-1810532.95CALL0 3942.53TRUE00
2026-09-1811030.49CALL5 8742.59TRUE1.140.04
2026-09-181150CALL0 4241.21TRUE00
2026-09-1812022.8CALL31 24439.46TRUE00
2026-09-1812519.52CALL6 9038.74TRUE0.320.02
2026-09-1813016.76CALL15 52438.77TRUE1.320.09
2026-09-1813514.1CALL207 51138.21TRUE0.750.06
2026-09-1814011.52CALL5 67337.07FALSE11.520
2026-09-181459.52CALL24 78136.79FALSE0.070.01
2026-09-181507.85CALL70 149736.69FALSE0.550.08
2026-09-181556.45CALL36 60736.67FALSE0.450.08
2026-09-181605.17CALL55 175936.32FALSE0.220.04
2026-09-181654CALL3 148435.61FALSE00
2026-09-181703.29CALL19 82635.94FALSE0.160.05
2026-09-181752.75CALL8 67436.45FALSE0.230.09
2026-09-181802.13CALL6 278036.09FALSE0.260.14
2026-09-181851.78CALL4 47536.59FALSE0.230.15
2026-09-181901.38CALL18 122036.35FALSE0.130.1
2026-09-181950.78CALL16 65233.8FALSE0.780
2026-09-182001CALL15 261837.52FALSE0.330.49
2026-09-182100.67CALL3 397137.94FALSE0.670
2026-09-182200.32CALL0 68642.68FALSE00
2026-09-182300.36CALL1 109939.72FALSE0.360
2026-09-182400CALL0 76852.06FALSE00
2026-09-182500.15CALL1 432639.72FALSE0.150
2026-09-182600CALL0 2349.23FALSE00
2026-09-182700CALL0 449.26FALSE00
2026-09-182800CALL0 2851.17FALSE00
2026-09-182900CALL0 12054.99FALSE00
2026-09-183000CALL0 502952.52FALSE00
2026-09-18650.5PUT0 460.69FALSE00
2026-09-18700.75PUT0 552.7FALSE00
2026-09-18750.47PUT1 5251.54FALSE0.470
2026-09-18800.86PUT0 4045.73FALSE00
2026-09-18851.16PUT0 5147.89FALSE00
2026-09-18901.18PUT1 60546.08FALSE-0.3-0.2
2026-09-18951.6PUT1 12644.68FALSE-0.4-0.2
2026-09-181002.1PUT1 56743.11FALSE-0.43-0.17
2026-09-181053.59PUT0 107339.76FALSE00
2026-09-181103.7PUT26 152040.99FALSE-0.65-0.15
2026-09-181154.9PUT47 301140.4FALSE-0.6-0.11
2026-09-181206.35PUT2 192539.83FALSE-0.7-0.1
2026-09-181257.9PUT37 386838.73FALSE7.90
2026-09-1813010.1PUT22 342838.82FALSE-0.7-0.06
2026-09-1813512.4PUT72 92038.32FALSE-0.85-0.06
2026-09-1814015PUT17 201837.85TRUE-1.85-0.11
2026-09-1814517.71PUT2 105336.88TRUE-1.09-0.06
2026-09-1815021.85PUT0 64436.94TRUE00
2026-09-181550PUT0 28937.05TRUE00
2026-09-181600PUT0 85736TRUE00
2026-09-1816534PUT0 25636.53TRUE00
2026-09-181700PUT0 99937.35TRUE00
2026-09-181750PUT0 26237.59TRUE00
2026-09-181800PUT0 41636.81TRUE00
2026-09-181850PUT0 6737.82TRUE00
2026-09-181900PUT0 11137.27TRUE00
2026-09-181950PUT0 2237.26TRUE00
2026-09-182000PUT0 037.31TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 042.68TRUE00
2026-09-182300PUT0 046.95TRUE00
2026-09-182400PUT0 050.25TRUE00
2026-09-182500PUT0 053.42TRUE00
2026-09-182600PUT0 060.29TRUE00
2026-09-182700PUT0 059.36TRUE00
2026-09-182800PUT0 062.17TRUE00
2026-09-182900PUT0 063.79TRUE00
2026-09-183000PUT0 066.35TRUE00
2026-10-16650CALL0 061.32TRUE00
2026-10-16700CALL0 056.12TRUE00
2026-10-16750CALL0 054.34TRUE00
2026-10-16800CALL0 049.97TRUE00
2026-10-16850CALL0 050.12TRUE00
2026-10-16900CALL0 048.7TRUE00
2026-10-16950CALL0 046.05TRUE00
2026-10-161000CALL0 042.31TRUE00
2026-10-1610534.77CALL1 5241.34TRUE34.770
2026-10-1611029.35CALL0 5841.9TRUE00
2026-10-1611527.4CALL5 1040.63TRUE27.40
2026-10-1612023CALL0 3040.19TRUE00
2026-10-1612520.4CALL6 1138.12TRUE1.30.07
2026-10-1613017.45CALL4 10737.47TRUE0.790.05
2026-10-1613514.5CALL0 4438.13TRUE00
2026-10-1614012.72CALL2 4837.17FALSE0.570.05
2026-10-1614510.4CALL7 16036.08FALSE10.40
2026-10-161508.8CALL10 8136.24FALSE0.10.01
2026-10-161557.35CALL2 10636.19FALSE7.350
2026-10-161606.1CALL7 5036.12FALSE0.40.07
2026-10-161654.95CALL1 4735.78FALSE0.250.05
2026-10-161703.51CALL0 9835.95FALSE00
2026-10-161753.45CALL2 3136.17FALSE0.150.05
2026-10-161802.5CALL15 2734.78FALSE-0.46-0.16
2026-10-161852.05CALL1 634.93FALSE2.050
2026-10-161901.64CALL0 634.63FALSE00
2026-10-161950CALL0 636.44FALSE00
2026-10-162001.05CALL0 35036.63FALSE00
2026-10-162100.81CALL0 1937.19FALSE00
2026-10-162200CALL0 5343.13FALSE00
2026-10-16650PUT0 153.33FALSE00
2026-10-16700PUT0 056.12FALSE00
2026-10-16750PUT0 4852.82FALSE00
2026-10-16801.11PUT0 445.76FALSE00
2026-10-16850PUT0 9348.02FALSE00
2026-10-16902.07PUT0 2945.56FALSE00
2026-10-16952.37PUT0 8444.27FALSE00
2026-10-161002.96PUT0 8142.87FALSE00
2026-10-161053.95PUT0 25341.08FALSE00
2026-10-161104.35PUT16 28440.46FALSE-0.58-0.12
2026-10-161155.6PUT53 41739.79FALSE-0.75-0.12
2026-10-161207.05PUT48 30539.02FALSE-0.75-0.1
2026-10-161258.7PUT58 18938.15FALSE-0.95-0.1
2026-10-1613010.69PUT56 13037.52FALSE-1-0.09
2026-10-1613512.9PUT10 4836.78FALSE-1.4-0.1
2026-10-1614017PUT0 6837.21TRUE00
2026-10-1614520.12PUT0 6436.14TRUE00
2026-10-161500PUT0 1335.9TRUE00
2026-10-161550PUT0 135.83TRUE00
2026-10-161600PUT0 1136.08TRUE00
2026-10-161650PUT0 035.99TRUE00
2026-10-161700PUT0 2135.54TRUE00
2026-10-161750PUT0 536.19TRUE00
2026-10-161800PUT0 335.37TRUE00
2026-10-161850PUT0 4036.58TRUE00
2026-10-161900PUT0 136.1TRUE00
2026-10-161950PUT0 4036.58TRUE00
2026-10-162000PUT0 037.04TRUE00
2026-10-162100PUT0 036.01TRUE00
2026-10-162200PUT0 040.74TRUE00
2026-11-20650CALL0 058.33TRUE00
2026-11-20700CALL0 055.89TRUE00
2026-11-20750CALL0 052.28TRUE00
2026-11-20800CALL0 051.47TRUE00
2026-11-20850CALL0 049.15TRUE00
2026-11-20900CALL0 3846.67TRUE00
2026-11-20950CALL0 2746.01TRUE00
2026-11-201000CALL0 143.2TRUE00
2026-11-201050CALL0 043.36TRUE00
2026-11-201100CALL0 042.42TRUE00
2026-11-201150CALL0 1740.69TRUE00
2026-11-2012025.5CALL1 140.91TRUE25.50
2026-11-2012522.52CALL1 540.53TRUE22.520
2026-11-2013019.42CALL5 2039.26TRUE19.420
2026-11-2013516CALL0 439.34TRUE00
2026-11-2014014.5CALL1 1538.27FALSE14.50
2026-11-201450CALL0 3838.06FALSE00
2026-11-201508.32CALL0 1937.86FALSE00
2026-11-201558.15CALL0 3737.84FALSE00
2026-11-201607.71CALL7 2437.3FALSE0.410.06
2026-11-201657.15CALL1 1236.74FALSE1.150.19
2026-11-201705.25CALL158 3136.28FALSE5.250
2026-11-201754.69CALL3 2737.11FALSE0.590.14
2026-11-201803.85CALL4 7036.71FALSE0.270.08
2026-11-201853.2CALL1 836.55FALSE0.20.07
2026-11-201902.11CALL0 10836.59FALSE00
2026-11-201951.51CALL0 636.55FALSE00
2026-11-202001.78CALL0 18937.28FALSE00
2026-11-202101.38CALL1 936.98FALSE1.380
2026-11-20650.65PUT0 1354.61FALSE00
2026-11-20700.85PUT0 3252.39FALSE00
2026-11-20750PUT0 246.9FALSE00
2026-11-20801.25PUT1 348.39FALSE1.250
2026-11-20850PUT0 046.76FALSE00
2026-11-20900PUT0 2145.77FALSE00
2026-11-20953PUT0 2442.01FALSE00
2026-11-201003.55PUT10 8343.53FALSE3.550
2026-11-201050PUT0 2438.93FALSE00
2026-11-201105.2PUT10 37240.22FALSE-0.7-0.12
2026-11-201156.47PUT13 6639.35FALSE-0.83-0.11
2026-11-201208.9PUT0 57339.3FALSE00
2026-11-201250PUT0 10238.74FALSE00
2026-11-2013013.04PUT0 3937.96FALSE00
2026-11-2013514.52PUT3 5737.88FALSE14.520
2026-11-201400PUT0 237.28TRUE00
2026-11-2014522.3PUT0 537.73TRUE00
2026-11-201500PUT0 7237.32TRUE00
2026-11-201550PUT0 9336.8TRUE00
2026-11-201600PUT0 1036.58TRUE00
2026-11-201650PUT0 036.19TRUE00
2026-11-201700PUT0 6536.08TRUE00
2026-11-201750PUT0 1235.9TRUE00
2026-11-201800PUT0 6636.18TRUE00
2026-11-201850PUT0 036.77TRUE00
2026-11-201900PUT0 036.49TRUE00
2026-11-201950PUT0 036.17TRUE00
2026-11-202000PUT0 036.13TRUE00
2026-11-202100PUT0 036.75TRUE00
2026-12-18650CALL0 153.37TRUE00
2026-12-18700CALL0 2251.72TRUE00
2026-12-18750CALL0 051.08TRUE00
2026-12-18800CALL0 3151TRUE00
2026-12-18850CALL0 2747.8TRUE00
2026-12-18900CALL0 1144.81TRUE00
2026-12-189543.25CALL0 1644.61TRUE00
2026-12-181000CALL0 2641.7TRUE00
2026-12-1810534.49CALL0 742.93TRUE00
2026-12-1811032.75CALL1 641.1TRUE32.750
2026-12-181150CALL0 5740.81TRUE00
2026-12-1812020.7CALL0 8140TRUE00
2026-12-1812520.6CALL0 8839.5TRUE00
2026-12-1813020.3CALL13 77639.01TRUE0.40.02
2026-12-1813516.85CALL0 6738.07TRUE00
2026-12-1814015.5CALL3 18738.25FALSE0.790.05
2026-12-1814513.15CALL1 71437.25FALSE13.150
2026-12-1815011.7CALL1 36237.83FALSE0.790.07
2026-12-181557.5CALL0 25737.1FALSE00
2026-12-181608.32CALL19 141036.55FALSE0.270.03
2026-12-181656.6CALL0 33236.46FALSE00
2026-12-181706.1CALL8 64636.42FALSE0.980.19
2026-12-181755.15CALL3 30436.21FALSE0.180.04
2026-12-181804.54CALL1 61836.65FALSE0.540.14
2026-12-181853.8CALL18 38536.39FALSE0.550.17
2026-12-181902.86CALL0 30436.44FALSE00
2026-12-181950CALL0 24736.21FALSE00
2026-12-182002.39CALL14 173536.62FALSE0.290.14
2026-12-182101.5CALL0 41335.7FALSE00
2026-12-182201.33CALL2 33437.19FALSE1.330
2026-12-182300.95CALL2 27437.11FALSE0.950
2026-12-182400CALL0 30839.68FALSE00
2026-12-182500.62CALL15 36338.55FALSE0.620
2026-12-182600CALL0 79841.15FALSE00
2026-12-182700CALL0 12641.33FALSE00
2026-12-182800CALL0 8947.63FALSE00
2026-12-182900CALL0 7845.92FALSE00
2026-12-183000.21CALL0 79545.82FALSE00
2026-12-18650.65PUT1 13752.56FALSE0.650
2026-12-18701.43PUT0 8450.62FALSE00
2026-12-18750PUT0 3747.94FALSE00
2026-12-18801.59PUT0 14046.71FALSE00
2026-12-18852.01PUT25 11146.75FALSE2.010
2026-12-18902.9PUT0 16544.83FALSE00
2026-12-18950PUT0 25044.21FALSE00
2026-12-181004PUT1 243942.92FALSE-0.27-0.06
2026-12-181055.1PUT1 112942.36FALSE-0.64-0.11
2026-12-181106.75PUT0 124840.73FALSE00
2026-12-181157.55PUT2 117540.32FALSE-0.65-0.08
2026-12-181209.1PUT16 416939.47FALSE-0.78-0.08
2026-12-1812512.8PUT0 54039.05FALSE00
2026-12-1813012.88PUT15 435637.92FALSE-1.01-0.07
2026-12-1813517.1PUT0 235637.8FALSE00
2026-12-181400PUT0 82936.75TRUE00
2026-12-181450PUT0 67937.42TRUE00
2026-12-1815026.34PUT0 243936.96TRUE00
2026-12-1815527.45PUT9 46236.96TRUE27.450
2026-12-1816032.35PUT0 187137.12TRUE00
2026-12-1816534.8PUT1 114636.85TRUE34.80
2026-12-181700PUT0 12536.46TRUE00
2026-12-181750PUT0 71535.91TRUE00
2026-12-181800PUT0 20636.77TRUE00
2026-12-181850PUT0 4736.04TRUE00
2026-12-181900PUT0 29136.86TRUE00
2026-12-181950PUT0 2236.78TRUE00
2026-12-1820068.5PUT0 12136.92TRUE00
2026-12-182100PUT0 136.66TRUE00
2026-12-182200PUT0 036.47TRUE00
2026-12-182300PUT0 039.75TRUE00
2026-12-182400PUT0 045.35TRUE00
2026-12-182500PUT0 045.56TRUE00
2026-12-182600PUT0 048.11TRUE00
2026-12-182700PUT0 050.56TRUE00
2026-12-182800PUT0 052.92TRUE00
2026-12-182900PUT0 055.2TRUE00
2026-12-183000PUT0 056.61TRUE00
2027-01-156570.5CALL0 22352.39TRUE00
2027-01-15700CALL0 2551.44TRUE00
2027-01-15750CALL0 2152.02TRUE00
2027-01-15800CALL0 8948.78TRUE00
2027-01-15850CALL0 11947.39TRUE00
2027-01-159047.3CALL0 6445.77TRUE00
2027-01-15950CALL0 5744.74TRUE00
2027-01-1510039.28CALL0 21741.34TRUE00
2027-01-1510536.9CALL1 5841.15TRUE36.90
2027-01-1511031.87CALL0 12841.01TRUE00
2027-01-1511529.35CALL0 24040.82TRUE00
2027-01-1512026.85CALL4 17539.82TRUE26.850
2027-01-1512523.5CALL5 27038.39TRUE23.50
2027-01-1513021.14CALL1 54138.83TRUE21.140
2027-01-1513518.6CALL38 24538.34TRUE0.60.03
2027-01-1514016.07CALL81 70937.43FALSE0.720.05
2027-01-1514514.2CALL3 42437.51FALSE0.70.05
2027-01-1515012.35CALL245 107237.21FALSE0.840.07
2027-01-1515510.65CALL10 65536.82FALSE0.750.08
2027-01-151609.19CALL73 296436.58FALSE0.620.07
2027-01-151657.87CALL37 61236.28FALSE0.420.06
2027-01-151706.8CALL14 143436.21FALSE0.30.05
2027-01-151755.85CALL16 146436.12FALSE0.150.03
2027-01-151805.2CALL56 340636.54FALSE0.350.07
2027-01-151854.22CALL2 94735.72FALSE4.220
2027-01-151903.4CALL0 179236.2FALSE00
2027-01-151953.18CALL1 324535.97FALSE0.280.1
2027-01-152002.75CALL175 401236.04FALSE0.130.05
2027-01-152102.14CALL6 380636.57FALSE0.130.06
2027-01-152201.45CALL0 227537.3FALSE00
2027-01-152301.33CALL10 195737.6FALSE1.330
2027-01-152400.9CALL13 145336.92FALSE-0.04-0.04
2027-01-152500.75CALL6 186937.7FALSE0.040.06
2027-01-152600.58CALL14 502437.93FALSE0.030.05
2027-01-152700CALL0 1943.44FALSE00
2027-01-152800.38CALL0 32345.73FALSE00
2027-01-152900CALL0 3044.87FALSE00
2027-01-153000.31CALL16 102140.63FALSE0.050.19
2027-01-15650.95PUT0 39951.38FALSE00
2027-01-15701.56PUT0 7849.57FALSE00
2027-01-15750PUT0 10448.05FALSE00
2027-01-15802PUT0 59246.9FALSE00
2027-01-15852.95PUT0 219946.23FALSE00
2027-01-15902.78PUT2 40044.24FALSE-0.17-0.06
2027-01-15953.41PUT98 33742.76FALSE-0.44-0.11
2027-01-151004.67PUT0 249042.27FALSE00
2027-01-151055.35PUT94 140841.07FALSE-0.36-0.06
2027-01-151106.6PUT8 287540.35FALSE-0.55-0.08
2027-01-151157.84PUT6 245639.11FALSE7.840
2027-01-151209.73PUT25 434839.11FALSE9.730
2027-01-1512511.65PUT6 350938.62FALSE-0.6-0.05
2027-01-1513013.75PUT7 422438.06FALSE13.750
2027-01-1513516.23PUT22 182037.86FALSE-0.92-0.05
2027-01-1514018.75PUT238 222237.27TRUE-0.98-0.05
2027-01-1514524.1PUT0 384936.67TRUE00
2027-01-1515024.41PUT2 343236.07TRUE-1.59-0.06
2027-01-1515533.39PUT0 102136.53TRUE00
2027-01-151600PUT0 207337.15TRUE00
2027-01-151650PUT0 51036.58TRUE00
2027-01-1517041.5PUT0 153536.96TRUE00
2027-01-1517544.3PUT0 100034.64TRUE00
2027-01-151800PUT0 86136.08TRUE00
2027-01-151850PUT0 20935.7TRUE00
2027-01-151900PUT0 60836.59TRUE00
2027-01-151950PUT0 17733.79TRUE00
2027-01-152000PUT0 14635.58TRUE00
2027-01-152100PUT0 1633.33TRUE00
2027-01-152200PUT0 035.86TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 040.67TRUE00
2027-01-152500PUT0 043.93TRUE00
2027-01-152600PUT0 046.39TRUE00
2027-01-152700PUT0 048.76TRUE00
2027-01-152800PUT0 051.04TRUE00
2027-01-152900PUT0 053.23TRUE00
2027-01-153000PUT0 055.36TRUE00
2027-03-19650CALL0 053.65TRUE00
2027-03-19700CALL0 049.88TRUE00
2027-03-19750CALL0 048.28TRUE00
2027-03-19800CALL0 146.83TRUE00
2027-03-198551.1CALL0 1044.76TRUE00
2027-03-19900CALL0 044.12TRUE00
2027-03-19950CALL0 043.42TRUE00
2027-03-1910040.76CALL0 1241.99TRUE00
2027-03-191050CALL0 042.2TRUE00
2027-03-191100CALL0 242.48TRUE00
2027-03-1911531.15CALL0 541.31TRUE00
2027-03-1912026.9CALL0 639.25TRUE00
2027-03-191250CALL0 940.62TRUE00
2027-03-1913022.28CALL0 4640.74TRUE00
2027-03-1913521CALL5 5639.3TRUE0.910.05
2027-03-1914018.6CALL11 7138.64FALSE10.06
2027-03-1914515.5CALL0 2538.08FALSE00
2027-03-1915014.5CALL0 6138.36FALSE00
2027-03-1915512.5CALL0 4637.49FALSE00
2027-03-1916011.38CALL30 9637.35FALSE11.380
2027-03-191659.4CALL0 1336.27FALSE00
2027-03-191708CALL0 5736.24FALSE00
2027-03-191755.71CALL0 134.8FALSE00
2027-03-191806.58CALL1 3236.19FALSE6.580
2027-03-191854.85CALL0 2435.32FALSE00
2027-03-191905.15CALL10 1736.31FALSE0.650.14
2027-03-191953.94CALL0 3035.16FALSE00
2027-03-192003.8CALL3 035.75FALSE3.80
2027-03-19650PUT0 1154.42FALSE00
2027-03-19700PUT0 051.13FALSE00
2027-03-19750PUT0 147.92FALSE00
2027-03-19802.34PUT86 38446.05FALSE2.340
2027-03-19852.9PUT9 15444.7FALSE2.90
2027-03-19903.63PUT10 40343.71FALSE-0.32-0.08
2027-03-19954.27PUT0 36242.27FALSE00
2027-03-191005.55PUT25 12442.08FALSE5.550
2027-03-191056.8PUT1 10941.49FALSE-0.35-0.05
2027-03-191100PUT0 9841.31FALSE00
2027-03-191159.7PUT0 10440.17FALSE00
2027-03-1912011.95PUT0 15938.47FALSE00
2027-03-1912513.3PUT7 18038.65FALSE13.30
2027-03-1913016.67PUT0 5036.98FALSE00
2027-03-1913517.7PUT1 2737.4FALSE-0.55-0.03
2027-03-1914022.2PUT0 2837.99TRUE00
2027-03-1914525.15PUT0 2536.72TRUE00
2027-03-191500PUT0 2136.47TRUE00
2027-03-191550PUT0 2036.05TRUE00
2027-03-191600PUT0 136.57TRUE00
2027-03-191650PUT0 035.62TRUE00
2027-03-1917042.54PUT0 4036.48TRUE00
2027-03-191750PUT0 034.87TRUE00
2027-03-191800PUT0 035.91TRUE00
2027-03-191850PUT0 034.36TRUE00
2027-03-191900PUT0 035.01TRUE00
2027-03-191950PUT0 1836.7TRUE00
2027-03-192000PUT0 035.15TRUE00
2027-06-17650CALL0 048.07TRUE00
2027-06-17700CALL0 2446.83TRUE00
2027-06-17750CALL0 447.69TRUE00
2027-06-178057.5CALL0 2845.79TRUE00
2027-06-17850CALL0 1643.31TRUE00
2027-06-179051CALL1 2042.99TRUE510
2027-06-17950CALL0 1743.08TRUE00
2027-06-1710042.35CALL0 9242.83TRUE00
2027-06-1710540.38CALL3 3941.86TRUE40.380
2027-06-171100CALL0 5941.93TRUE00
2027-06-1711531.1CALL0 2439.91TRUE00
2027-06-1712030.05CALL0 16538.58TRUE00
2027-06-171250CALL0 4739.13TRUE00
2027-06-1713025.93CALL13 9239.81TRUE1.360.06
2027-06-1713523.95CALL2 16640.17TRUE1.150.05
2027-06-1714022.1CALL2 10740.45FALSE1.250.06
2027-06-1714517.76CALL0 12237.51FALSE00
2027-06-1715017.39CALL2 129838.44FALSE0.940.06
2027-06-1715515.45CALL1 14137.79FALSE0.20.01
2027-06-1716014.25CALL1 40538.21FALSE10.08
2027-06-171659.63CALL0 18336.66FALSE00
2027-06-1717010.6CALL0 44236.39FALSE00
2027-06-171759.82CALL15 31536.65FALSE-0.18-0.02
2027-06-171808.7CALL15 65236.35FALSE-0.08-0.01
2027-06-171850CALL0 70938.95FALSE00
2027-06-171907.3CALL1 62736.9FALSE0.190.03
2027-06-171950CALL0 20034.87FALSE00
2027-06-172005.9CALL3 65636.83FALSE0.50.09
2027-06-172104.3CALL0 25135.16FALSE00
2027-06-172203.94CALL1 137237.01FALSE3.940
2027-06-172302.45CALL0 27836.81FALSE00
2027-06-172400CALL0 18938.39FALSE00
2027-06-172502.2CALL408 49537.37FALSE0.20.1
2027-06-172600CALL0 6838.29FALSE00
2027-06-172701.4CALL0 31039.67FALSE00
2027-06-172801.19CALL1 12837.33FALSE1.190
2027-06-172900.89CALL0 49845.23FALSE00
2027-06-173000.89CALL10 191138.04FALSE0.890
2027-06-17650PUT0 350.74FALSE00
2027-06-17702.79PUT0 3048.53FALSE00
2027-06-17753PUT0 4150.81FALSE00
2027-06-17803.45PUT1 40746.2FALSE-0.02-0.01
2027-06-17850PUT0 14044.24FALSE00
2027-06-17900PUT0 29043.24FALSE00
2027-06-17950PUT0 3542.3FALSE00
2027-06-171006.53PUT1 76641.51FALSE-1.08-0.14
2027-06-171058.97PUT0 19441.63FALSE00
2027-06-171109.85PUT3 40940.38FALSE9.850
2027-06-1711511.54PUT2 91139.83FALSE11.540
2027-06-1712013.4PUT1 18339.3FALSE-0.67-0.05
2027-06-171250PUT0 86940.11FALSE00
2027-06-1713018.53PUT0 97237.93FALSE00
2027-06-1713520.05PUT1 79737.84FALSE-0.91-0.04
2027-06-1714024.39PUT0 34037.93TRUE00
2027-06-171450PUT0 20336.94TRUE00
2027-06-1715029.83PUT0 133237.81TRUE00
2027-06-171550PUT0 14735.59TRUE00
2027-06-1716035.12PUT1 97036.67TRUE35.120
2027-06-171650PUT0 73135.26TRUE00
2027-06-171700PUT0 26836.26TRUE00
2027-06-1717547.35PUT0 16036.6TRUE00
2027-06-171800PUT0 78035.76TRUE00
2027-06-171850PUT0 30936.97TRUE00
2027-06-171900PUT0 2836.96TRUE00
2027-06-171950PUT0 1635.8TRUE00
2027-06-172000PUT0 5435.72TRUE00
2027-06-1721077.84PUT0 236.04TRUE00
2027-06-172200PUT0 036.15TRUE00
2027-06-172300PUT0 036.77TRUE00
2027-06-172400PUT0 036.07TRUE00
2027-06-172500PUT0 038.31TRUE00
2027-06-172600PUT0 040.46TRUE00
2027-06-172700PUT0 042.52TRUE00
2027-06-172800PUT0 044.5TRUE00
2027-06-172900PUT0 046.41TRUE00
2027-06-173000PUT0 048.26TRUE00
2028-01-216573.08CALL1 745.29TRUE73.080
2028-01-217069.5CALL12 3347.07TRUE20.03
2028-01-217559.75CALL0 443.37TRUE00
2028-01-218061.3CALL2 5244.36TRUE1.350.02
2028-01-218557.5CALL1 4443.55TRUE57.50
2028-01-219051.56CALL0 3242TRUE00
2028-01-219547.25CALL0 34442.02TRUE00
2028-01-2110046.5CALL4 18740.48TRUE0.590.01
2028-01-2110539.65CALL0 7241.49TRUE00
2028-01-2111040.8CALL5 4340.52TRUE40.80
2028-01-2111537.27CALL0 6140.37TRUE00
2028-01-2112035.3CALL1 21439.81TRUE1.10.03
2028-01-2112532.95CALL1 10239.77TRUE1.250.04
2028-01-2113030.37CALL12 56239.15TRUE0.770.03
2028-01-2113528.4CALL17 49739.27TRUE0.650.02
2028-01-2114026.1CALL29 99538.7FALSE0.610.02
2028-01-2114524.18CALL5 11038.52FALSE0.430.02
2028-01-2115022.2CALL66 83538.07FALSE0.70.03
2028-01-2115519.6CALL0 24538.92FALSE00
2028-01-2116018.8CALL6 26537.52FALSE0.950.05
2028-01-2116517.5CALL5 19337.59FALSE17.50
2028-01-2117016.5CALL12 171337.96FALSE1.150.07
2028-01-2117515.35CALL27 39037.99FALSE15.350
2028-01-2118013.95CALL1 29137.52FALSE0.860.07
2028-01-2118512.55CALL0 13837.52FALSE00
2028-01-2119010.67CALL0 50537.37FALSE00
2028-01-2119510.95CALL13 17837.18FALSE10.950
2028-01-2120010CALL16 146736.93FALSE0.30.03
2028-01-212107.5CALL0 15336.94FALSE00
2028-01-212206.69CALL0 50638.84FALSE00
2028-01-212300CALL0 38837.2FALSE00
2028-01-212405.45CALL1 25336.87FALSE5.450
2028-01-212504.14CALL0 52836.64FALSE00
2028-01-212603.89CALL0 20836.2FALSE00
2028-01-212700CALL0 3936.94FALSE00
2028-01-212802.99CALL2 2536.76FALSE0.040.01
2028-01-212902.39CALL0 11437.44FALSE00
2028-01-213002.35CALL4 136637.15FALSE-0.05-0.02
2028-01-21652.72PUT1 6745.94FALSE-0.37-0.12
2028-01-21700PUT0 10744.94FALSE00
2028-01-21754.15PUT1 2844.09FALSE-0.52-0.11
2028-01-21800PUT0 31042.31FALSE00
2028-01-21850PUT0 9542.56FALSE00
2028-01-21900PUT0 5042.84FALSE00
2028-01-21959.03PUT0 5441.62FALSE00
2028-01-2110010.05PUT11 117341.03FALSE-0.35-0.03
2028-01-2110511.63PUT1 62440.49FALSE11.630
2028-01-2111013.25PUT2 35839.8FALSE13.250
2028-01-2111515.3PUT2 244939.64FALSE-0.95-0.06
2028-01-2112017.35PUT8 59239.23FALSE17.350
2028-01-2112519.5PUT25 65638.77FALSE-0.65-0.03
2028-01-2113022.43PUT0 132237.41FALSE00
2028-01-2113524.51PUT6 90038.32FALSE-0.49-0.02
2028-01-2114027.25PUT2 78138.14TRUE-0.42-0.02
2028-01-2114530.66PUT0 37636.61TRUE00
2028-01-211500PUT0 21438.57TRUE00
2028-01-2115536.35PUT1 13037.74TRUE36.350
2028-01-2116038.71PUT1 31336.27TRUE38.710
2028-01-211650PUT0 7936.52TRUE00
2028-01-211700PUT0 10637.08TRUE00
2028-01-2117550PUT1 5137.02TRUE500
2028-01-2118054.02PUT0 2735.62TRUE00
2028-01-211850PUT0 5935.59TRUE00
2028-01-2119063.95PUT0 2934.51TRUE00
2028-01-211950PUT0 1234.81TRUE00
2028-01-212000PUT0 7236.83TRUE00
2028-01-212100PUT0 1435.99TRUE00
2028-01-212200PUT0 1435.75TRUE00
2028-01-212300PUT0 334.97TRUE00
2028-01-212400PUT0 136.29TRUE00
2028-01-212500PUT0 133.98TRUE00
2028-01-212600PUT0 035.89TRUE00
2028-01-212700PUT0 037.72TRUE00
2028-01-212800PUT0 039.48TRUE00
2028-01-212900PUT0 041.19TRUE00
2028-01-213000PUT0 042.83TRUE00

Latest QCOM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$128.74
Jun 13, 2022 7:59 PM EST200$128.72
Jun 13, 2022 7:59 PM EST8$128.7
Jun 13, 2022 7:59 PM EST100$128.7
Jun 13, 2022 7:59 PM EST100$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-10Donald J RosenbergEVP & General CounselSell7,141.0084.56603,835.100.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05Donald J RosenbergEVP & General CounselSell10,720.00118.271,267,849.040.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell315.0089.5128,195.650.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02ERIN L POLEKSVP & Chief Accounting OfficerSell1,386.0070.4697,651.320.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20ERIN L POLEKSVP & Chief Accounting OfficerSell109.0076.148,299.260.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21ERIN L POLEKSVP & Chief Accounting OfficerSell3,190.0084.65270,033.500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03ERIN L POLEKSVP & Chief Accounting OfficerSell39.0085.573,337.230.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21ERIN L POLEKSVP & Chief Accounting OfficerSell1,646.0079.47130,807.620.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03ERIN L POLEKSVP & Chief Accounting OfficerSell54.00107.425,800.680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23QUALCOMM INC/DE10% Share HolderSell848,877.0034.2029,031,593.400.00https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15QUALCOMM INC/DE10% Share HolderSell340,000.0069.5123,631,836.001,000,000.00https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30Neil SmitDirectorBuy241.001,015.12https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,023.001,023.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,040.001,040.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy51,015.00109,659.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10Clark T. Jr. RandtDirectorBuy4,644.0011,246.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30MARK FIELDSDirectorBuy322.001,205.01https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30Jamie S MillerDirectorBuy122.00122.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30Neil SmitDirectorBuy245.001,268.26https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10HARISH MANWANIDirectorBuy4,644.0013,361.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01ERIN L POLEKSVP & Chief Accounting OfficerSell92.0068.886,336.961,386.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,388.001,388.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28MARK D MCLAUGHLINDirectorBuy2,705.0073.84199,736.6614,229.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21ALEXANDER H ROGERSEVP & President, QTLSell735.0095.3770,096.9514,247.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31Neil SmitDirectorBuy212.001,489.15https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21ALEXANDER H ROGERSEVP & President, QTLSell15,000.0085.071,276,050.0014,982.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10FRANCISCO ROSDirectorBuy4,644.0015,196.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30MARK FIELDSDirectorBuy327.001,541.67https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,590.0094.00337,460.0015,428.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02ALEXANDER H ROGERSEVP & President, QTLSell8,491.00116.78991,578.9816,689.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19ERIN L POLEKSVP & Chief Accounting OfficerBuy167.00167.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLSell20,862.0088.431,844,891.331,707.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLBuy15,865.0017,572.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,925.00102.42401,998.5017,790.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,307.0017,910.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31MARK FIELDSDirectorBuy283.001,835.47https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy13,788.0018,431.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05Donald J RosenbergEVP & General CounselBuy18,585.0018,585.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20Donald J RosenbergEVP & General CounselBuy14,306.0018,949.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07Akash J. PalkhiwalaEVP & Chief Financial OfficerSell5,237.0089.00466,093.0019,018.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03MICHELLE M STERLINGEVP, Human ResourcesSell10,398.0075.01779,918.6319,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22MICHELLE M STERLINGEVP, Human ResourcesSell8,159.0085.04693,880.5219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10MICHELLE M STERLINGEVP, Human ResourcesSell17,557.0084.531,484,128.3219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,889.0019,181.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31Neil SmitDirectorBuy437.001,939.53https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,539.0020,195.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08DAVID WISEInterim CFOBuy2,958.0020,251.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy1,916.0020,378.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,615.0020,843.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,086.002,109.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,105.002,145.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03Clark T. Jr. RandtDirectorSell2,000.0089.58179,160.002,203.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,530.0022,373.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,660.0022,570.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31MARK FIELDSDirectorBuy424.002,275.97https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,400.0022,778.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,272.0022,832.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30Neil SmitDirectorBuy356.002,309.70https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03BRIAN MODOFFEVP, Strategy and M&ASell17,440.0088.531,543,947.5024,111.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy10,323.0024,889.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,438.0025,008.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,123.002,511.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06Donald J RosenbergEVP & General CounselBuy14,165.0025,215.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31STILES BARBARA ALEXANDERDirectorBuy141.002,533.07https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15MICHELLE M STERLINGEVP, Human ResourcesSell5,560.0086.44480,591.3925,599.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30Neil SmitDirectorBuy251.002,574.08https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30STILES BARBARA ALEXANDERDirectorBuy163.002,587.80https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30MARK FIELDSDirectorBuy315.002,607.60https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30STILES BARBARA ALEXANDERDirectorBuy161.002,607.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy7,440.0026,606.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31STILES BARBARA ALEXANDERDirectorBuy216.002,686.02https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,541.0027,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20DAVID WISESVP & Interim CFOBuy414.0027,432.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy8,426.0027,592.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30MARK FIELDSDirectorBuy244.002,866.71https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,666.0030,498.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05DAVID WISESVP & Interim CFOBuy9,562.0030,847.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell5,803.0089.25517,925.87315.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy14,032.0031,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01MICHELLE M STERLINGEVP, Human ResourcesBuy6,404.0032,254.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06BRIAN MODOFFEVP, Strategy and M&ABuy8,499.0032,610.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy11,357.0033,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,791.0033,680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06MICHELLE M STERLINGEVP, Human ResourcesBuy8,499.0034,098.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy8,743.0035,349.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29Donald J RosenbergEVP & General CounselSell11,038.0087.68967,855.993,591.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,870.0036,661.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16CRISTIANO R AMONPresidentSell13,466.0060.00807,960.0037,614.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOSell51,000.0087.394,456,803.3040,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08JAMES H THOMPSONEVP, Engineering QTI & CTOSell20,113.0089.321,796,410.7041,206.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy7,440.0042,288.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy12,718.0043,216.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy7,331.0043,948.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22Donald J RosenbergEVP & General CounselSell7,549.0084.82640,324.304,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10Donald J RosenbergEVP & General CounselSell28,729.0084.512,427,867.684,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10ANN M LIVERMOREDirectorBuy4,644.004,724.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13STEVEN M MOLLENKOPFChief Executive OfficerSell219,131.0093.6620,524,883.20477,240.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,963.0048,621.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy2,732.004,877.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy4,644.0049,042.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy170.0049,212.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy26,397.0049,811.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10IRENE B ROSENFELDDirectorBuy500.0084.6042,298.40500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19BRIAN MODOFFEVP, Strategy and M&ASell15,957.0089.911,434,693.8750,001.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy12,389.0050,003.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08CRISTIANO R AMONPresidentSell17,318.0084.871,469,778.6650,183.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25CRISTIANO R AMONPresidentSell8,611.0080.03689,156.4150,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22CRISTIANO R AMONPresidentSell8,346.0085.18710,952.3450,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10CRISTIANO R AMONPresidentSell33,932.0084.872,879,639.1850,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31MARK D MCLAUGHLINDirectorBuy283.005,072.45https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14CRISTIANO R AMONPresidentSell20,530.00130.602,681,222.1150,753.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy8,743.0051,031.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30MARK D MCLAUGHLINDirectorBuy327.005,180.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30MARK D MCLAUGHLINDirectorBuy322.005,220.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy8,426.0053,089.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31MARK D MCLAUGHLINDirectorBuy432.005,376.25https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,216.005,419.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy43,193.0054,787.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,678.0055,823.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy3,665.0056,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01STEVEN M MOLLENKOPFChief Executive OfficerBuy94,263.00571,647.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22CRISTIANO R AMONPresidentSell10,699.0085.17911,273.4258,780.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,264.0059,577.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy18,583.0059,933.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12JAMES H THOMPSONEVP, Engineering QTI & CTOSell18,012.0091.471,647,609.8761,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31MARK D MCLAUGHLINDirectorBuy1,016.006,134.04https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy6,044.0061,867.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06STEVEN M MOLLENKOPFChief Executive OfficerBuy40,794.00619,901.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy45,390.00647,004.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy14,963.0064,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,945.0065,221.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,056.0081.8086,380.806,602.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy16,284.0066,718.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01CRISTIANO R AMONPresidentBuy17,080.0067,514.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30MARK D MCLAUGHLINDirectorBuy753.006,931.86https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy20,648.0071,401.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08Donald J RosenbergEVP & General CounselSell11,050.0084.68935,719.537,141.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy21,221.0071,655.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10Jeffrey William HendersonDirectorSell1,497.0078.89118,098.337,214.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy5,589.002,818.0015,749,802.0073,099.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy15,385.0075,318.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30MARK D MCLAUGHLINDirectorBuy584.007,556.02https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy26,397.0083.822,212,596.5476,170.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,037.0081.8084,826.607,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy142,200.00766,699.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31Neil SmitDirectorBuy324.00767.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,710.0076,819.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06CRISTIANO R AMONPresidentBuy24,930.0079,862.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,276.008,695.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10Jeffrey William HendersonDirectorBuy4,644.008,711.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31MARK FIELDSDirectorBuy432.00875.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy17,509.0087,837.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy16,554.0088,209.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy17,582.0088,983.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy51,000.0055.312,820,810.0091,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,292.009,292.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10Clark T. Jr. RandtDirectorSell1,497.0078.89118,098.339,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01Donald J RosenbergEVP & General CounselBuy9,607.009,858.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm