MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A
2023-02-21 15:21 EST	News	Intel leads chips lower as Morgan Stanley cuts PC estimates again	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 24.32
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.86%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.86%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	95	0	CALL	0	0	439.34	TRUE	0	0
2024-05-03	100	0	CALL	0	0	285.01	TRUE	0	0
2024-05-03	105	0	CALL	0	0	377.84	TRUE	0	0
2024-05-03	110	0	CALL	0	0	299.2	TRUE	0	0
2024-05-03	115	54.7	CALL	1	0	241.66	TRUE	54.7	0
2024-05-03	116	0	CALL	0	0	312.73	TRUE	0	0
2024-05-03	117	0	CALL	0	0	307.07	TRUE	0	0
2024-05-03	118	0	CALL	0	0	273.09	TRUE	0	0
2024-05-03	119	0	CALL	0	0	270.66	TRUE	0	0
2024-05-03	120	43.37	CALL	0	12	257.04	TRUE	0	0
2024-05-03	121	0	CALL	0	0	254.81	TRUE	0	0
2024-05-03	122	0	CALL	0	0	281.53	TRUE	0	0
2024-05-03	123	0	CALL	0	0	276.05	TRUE	0	0
2024-05-03	124	0	CALL	0	0	187.16	TRUE	0	0
2024-05-03	125	34.12	CALL	0	4	265.18	TRUE	0	0
2024-05-03	126	0	CALL	0	0	164.55	TRUE	0	0
2024-05-03	127	0	CALL	0	0	227.36	TRUE	0	0
2024-05-03	128	0	CALL	0	0	247.05	TRUE	0	0
2024-05-03	129	0	CALL	0	0	219.92	TRUE	0	0
2024-05-03	130	27.37	CALL	0	2	230.41	TRUE	0	0
2024-05-03	131	0	CALL	0	0	227.31	TRUE	0	0
2024-05-03	132	31.35	CALL	0	2	205.21	TRUE	0	0
2024-05-03	133	0	CALL	0	0	208.96	TRUE	0	0
2024-05-03	134	29.2	CALL	0	1	215.75	TRUE	0	0
2024-05-03	135	30.48	CALL	1	2	111.42	TRUE	-0.31	-0.01
2024-05-03	136	27.6	CALL	0	3	167.27	TRUE	0	0
2024-05-03	137	0	CALL	0	0	191.1	TRUE	0	0
2024-05-03	138	0	CALL	0	0	188.04	TRUE	0	0
2024-05-03	139	0	CALL	0	0	184.9	TRUE	0	0
2024-05-03	140	22.22	CALL	0	8	133.38	TRUE	0	0
2024-05-03	141	0	CALL	0	0	160.15	TRUE	0	0
2024-05-03	142	0	CALL	0	0	73.66	TRUE	0	0
2024-05-03	143	0	CALL	0	0	116.68	TRUE	0	0
2024-05-03	144	0	CALL	0	0	127.44	TRUE	0	0
2024-05-03	145	21.41	CALL	0	18	119.62	TRUE	0	0
2024-05-03	146	20.2	CALL	0	19	70.88	TRUE	0	0
2024-05-03	147	15.75	CALL	0	6	94.81	TRUE	0	0
2024-05-03	148	20.46	CALL	6	38	114.58	TRUE	2.01	0.11
2024-05-03	149	12.55	CALL	0	10	78.11	TRUE	0	0
2024-05-03	150	18.43	CALL	23	57	113.16	TRUE	1.75	0.1
2024-05-03	152.5	16.5	CALL	6	75	94.97	TRUE	1.48	0.1
2024-05-03	155	12.95	CALL	0	76	89.59	TRUE	0	0
2024-05-03	157.5	12.75	CALL	23	114	80.17	TRUE	1.45	0.13
2024-05-03	160	11.05	CALL	33	339	95.83	TRUE	1.8	0.19
2024-05-03	162.5	9.25	CALL	166	571	97.03	TRUE	1.71	0.23
2024-05-03	165	8.15	CALL	209	976	97.44	TRUE	1.94	0.31
2024-05-03	167.5	6.77	CALL	855	515	97.55	TRUE	1.86	0.38
2024-05-03	170	5.61	CALL	775	1045	97.53	FALSE	1.71	0.44
2024-05-03	172.5	4.23	CALL	167	595	96.1	FALSE	1.23	0.41
2024-05-03	175	3.5	CALL	477	1437	95.45	FALSE	1.14	0.48
2024-05-03	177.5	2.67	CALL	395	690	95.48	FALSE	0.96	0.56
2024-05-03	180	2.1	CALL	372	842	95.18	FALSE	0.78	0.59
2024-05-03	182.5	1.6	CALL	192	817	95.26	FALSE	0.62	0.63
2024-05-03	185	1.18	CALL	669	938	94.73	FALSE	0.46	0.64
2024-05-03	187.5	0.84	CALL	203	225	93.75	FALSE	0.33	0.65
2024-05-03	190	0.65	CALL	204	238	95.35	FALSE	0.27	0.71
2024-05-03	192.5	0.35	CALL	31	67	94.49	FALSE	0.05	0.17
2024-05-03	195	0.3	CALL	416	212	93.37	FALSE	0.08	0.36
2024-05-03	197.5	0.23	CALL	62	10	95.07	FALSE	0.09	0.64
2024-05-03	200	0.16	CALL	88	346	95.16	FALSE	0.06	0.6
2024-05-03	202.5	0.1	CALL	96	13	93.9	FALSE	0.03	0.43
2024-05-03	205	0.08	CALL	143	140	96.19	FALSE	0.01	0.14
2024-05-03	207.5	0.06	CALL	0	2	96.46	FALSE	0	0
2024-05-03	210	0.03	CALL	1	74	94.27	FALSE	0.01	0.5
2024-05-03	215	0.02	CALL	0	124	0	FALSE	0	0
2024-05-03	220	0.02	CALL	0	37	0	FALSE	0	0
2024-05-03	225	0.11	CALL	0	4	0	FALSE	0	0
2024-05-03	230	0.02	CALL	3	29	123.12	FALSE	0.02	0
2024-05-03	235	0.02	CALL	0	15	0	FALSE	0	0
2024-05-03	240	0.04	CALL	0	21	0	FALSE	0	0
2024-05-03	245	0.01	CALL	1	22	136.44	FALSE	0.01	0
2024-05-03	95	0.06	PUT	0	4	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0.01	PUT	2	137	146.84	FALSE	-0.04	-0.8
2024-05-03	116	0	PUT	0	0	0	FALSE	0	0
2024-05-03	117	0	PUT	0	0	0	FALSE	0	0
2024-05-03	118	0	PUT	0	0	0	FALSE	0	0
2024-05-03	119	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0.04	PUT	0	23	0	FALSE	0	0
2024-05-03	121	0.1	PUT	0	1	0	FALSE	0	0
2024-05-03	122	0.05	PUT	0	15	0	FALSE	0	0
2024-05-03	123	0.05	PUT	0	80	0	FALSE	0	0
2024-05-03	124	0.09	PUT	0	12	0	FALSE	0	0
2024-05-03	125	0.01	PUT	15	36	117.31	FALSE	0.01	0
2024-05-03	126	0	PUT	0	0	0	FALSE	0	0
2024-05-03	127	0	PUT	0	0	0	FALSE	0	0
2024-05-03	128	0.05	PUT	0	3	0	FALSE	0	0
2024-05-03	129	0.09	PUT	0	9	0	FALSE	0	0
2024-05-03	130	0.02	PUT	1	552	110.74	FALSE	-0.01	-0.33
2024-05-03	131	0.02	PUT	1	10	107.82	FALSE	0.02	0
2024-05-03	132	0.09	PUT	0	10	0	FALSE	0	0
2024-05-03	133	0.15	PUT	0	3	0	FALSE	0	0
2024-05-03	134	0.15	PUT	0	2	0	FALSE	0	0
2024-05-03	135	0.04	PUT	1	69	104.3	FALSE	-0.03	-0.43
2024-05-03	136	0.06	PUT	2	20	106.63	FALSE	-0.02	-0.25
2024-05-03	137	0.24	PUT	0	10	102.3	FALSE	0	0
2024-05-03	138	0.15	PUT	0	3	109.39	FALSE	0	0
2024-05-03	139	0.04	PUT	15	21	92.22	FALSE	-0.09	-0.69
2024-05-03	140	0.07	PUT	75	189	96.12	FALSE	-0.08	-0.53
2024-05-03	141	0.1	PUT	13	22	97.94	FALSE	-0.08	-0.44
2024-05-03	142	0.1	PUT	13	51	94.66	FALSE	-0.09	-0.47
2024-05-03	143	0.14	PUT	72	45	86.69	FALSE	-0.11	-0.44
2024-05-03	144	0.12	PUT	14	56	90.72	FALSE	-0.15	-0.56
2024-05-03	145	0.2	PUT	74	251	88.56	FALSE	-0.15	-0.43
2024-05-03	146	0.2	PUT	13	28	91.91	FALSE	-0.18	-0.47
2024-05-03	147	0.25	PUT	20	90	92.24	FALSE	-0.21	-0.46
2024-05-03	148	0.37	PUT	29	132	90.98	FALSE	-0.18	-0.33
2024-05-03	149	0.44	PUT	27	57	89.74	FALSE	-0.22	-0.33
2024-05-03	150	0.42	PUT	389	1401	91.08	FALSE	-0.38	-0.48
2024-05-03	152.5	0.65	PUT	112	254	90.91	FALSE	-0.51	-0.44
2024-05-03	155	1.12	PUT	328	498	93.23	FALSE	-0.49	-0.3
2024-05-03	157.5	1.58	PUT	319	459	94.83	FALSE	-0.69	-0.3
2024-05-03	160	2.12	PUT	400	576	93.49	FALSE	-1.03	-0.33
2024-05-03	162.5	2.99	PUT	362	363	95.8	FALSE	-1.01	-0.25
2024-05-03	165	3.9	PUT	206	1436	95.61	FALSE	-1.33	-0.25
2024-05-03	167.5	5.1	PUT	224	328	95.39	FALSE	-1.53	-0.23
2024-05-03	170	6.4	PUT	440	352	96.06	TRUE	-1.47	-0.19
2024-05-03	172.5	8.05	PUT	21	259	94.78	TRUE	-1.96	-0.2
2024-05-03	175	9.81	PUT	13	215	93.21	TRUE	9.81	0
2024-05-03	177.5	11.54	PUT	1	74	93.25	TRUE	11.54	0
2024-05-03	180	13.53	PUT	1	52	89.36	TRUE	13.53	0
2024-05-03	182.5	15.54	PUT	1	24	81.6	TRUE	15.54	0
2024-05-03	185	13.43	PUT	0	8	85.93	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	84.25	TRUE	0	0
2024-05-03	190	0	PUT	0	0	87.87	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	87.47	TRUE	0	0
2024-05-03	195	23.2	PUT	0	0	92.72	TRUE	0	0
2024-05-03	197.5	0	PUT	0	0	119.84	TRUE	0	0
2024-05-03	200	27.35	PUT	0	0	114.94	TRUE	0	0
2024-05-03	202.5	0	PUT	0	0	130.61	TRUE	0	0
2024-05-03	205	0	PUT	0	0	124.93	TRUE	0	0
2024-05-03	207.5	0	PUT	0	0	135.79	TRUE	0	0
2024-05-03	210	0	PUT	0	0	140.46	TRUE	0	0
2024-05-03	215	0	PUT	0	0	194.51	TRUE	0	0
2024-05-03	220	0	PUT	0	0	154.39	TRUE	0	0
2024-05-03	225	0	PUT	0	0	228.25	TRUE	0	0
2024-05-03	230	0	PUT	0	0	240.82	TRUE	0	0
2024-05-03	235	0	PUT	0	0	180.31	TRUE	0	0
2024-05-03	240	0	PUT	0	0	183.84	TRUE	0	0
2024-05-03	245	0	PUT	0	0	273.92	TRUE	0	0
2024-05-10	95	0	CALL	0	0	153.05	TRUE	0	0
2024-05-10	100	0	CALL	0	0	135.28	TRUE	0	0
2024-05-10	105	0	CALL	0	0	143.52	TRUE	0	0
2024-05-10	110	0	CALL	0	0	97.86	TRUE	0	0
2024-05-10	115	0	CALL	0	0	111.68	TRUE	0	0
2024-05-10	120	0	CALL	0	0	102.35	TRUE	0	0
2024-05-10	125	0	CALL	0	0	93.04	TRUE	0	0
2024-05-10	130	38.39	CALL	1	2	131.5	TRUE	38.39	0
2024-05-10	135	30.75	CALL	1	1	88	TRUE	-0.6	-0.02
2024-05-10	140	29.28	CALL	1	4	96.19	TRUE	29.28	0
2024-05-10	145	17.99	CALL	0	3	61.81	TRUE	0	0
2024-05-10	146	0	CALL	0	0	70.27	TRUE	0	0
2024-05-10	147	21.5	CALL	1	1	72.37	TRUE	21.5	0
2024-05-10	148	0	CALL	0	0	71.22	TRUE	0	0
2024-05-10	149	0	CALL	0	0	61.33	TRUE	0	0
2024-05-10	150	19.35	CALL	4	47	61.42	TRUE	2.04	0.12
2024-05-10	152.5	15.33	CALL	12	5	58.71	TRUE	15.33	0
2024-05-10	155	15.68	CALL	13	15	55.76	TRUE	2.97	0.23
2024-05-10	157.5	11.25	CALL	0	83	64.34	TRUE	0	0
2024-05-10	160	12.1	CALL	13	166	58.65	TRUE	2.5	0.26
2024-05-10	162.5	9.75	CALL	21	131	59.78	TRUE	1.5	0.18
2024-05-10	165	8.5	CALL	186	242	59.16	TRUE	1.5	0.21
2024-05-10	167.5	6.72	CALL	103	146	59.5	TRUE	0.95	0.16
2024-05-10	170	6.27	CALL	289	350	58.88	FALSE	1.82	0.41
2024-05-10	172.5	4.9	CALL	31	382	59.03	FALSE	1.23	0.34
2024-05-10	175	4.2	CALL	59	381	58.51	FALSE	1.42	0.51
2024-05-10	177.5	3.08	CALL	16	157	59.06	FALSE	0.66	0.27
2024-05-10	180	2.7	CALL	176	217	58.37	FALSE	0.97	0.56
2024-05-10	182.5	1.96	CALL	65	34	58.72	FALSE	0.54	0.38
2024-05-10	185	1.67	CALL	196	307	58.38	FALSE	0.59	0.55
2024-05-10	187.5	1.2	CALL	7	15	58.63	FALSE	0.37	0.45
2024-05-10	190	0.91	CALL	50	100	58.89	FALSE	0.23	0.34
2024-05-10	192.5	0.73	CALL	17	8	58.86	FALSE	0.73	0
2024-05-10	195	0.56	CALL	4	37	59.24	FALSE	0.56	0
2024-05-10	200	0.32	CALL	17	591	60	FALSE	0.08	0.33
2024-05-10	205	0.21	CALL	28	120	60.89	FALSE	0.09	0.75
2024-05-10	210	0.09	CALL	2	9	61.52	FALSE	0.09	0
2024-05-10	215	0.48	CALL	0	8	62.96	FALSE	0	0
2024-05-10	220	0.05	CALL	0	12	64.79	FALSE	0	0
2024-05-10	225	0.1	CALL	0	13	75.34	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	235	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	95	0.02	PUT	3	0	124.79	FALSE	0.02	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0.25	PUT	0	2	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0.05	PUT	0	6	0	FALSE	0	0
2024-05-10	120	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	125	0.1	PUT	0	16	0	FALSE	0	0
2024-05-10	130	0.08	PUT	1	401	71.78	FALSE	-0.01	-0.11
2024-05-10	135	0.09	PUT	20	27	63.74	FALSE	-0.07	-0.44
2024-05-10	140	0.18	PUT	23	142	61.09	FALSE	-0.09	-0.33
2024-05-10	145	0.4	PUT	5	123	58.17	FALSE	-0.2	-0.33
2024-05-10	146	0.5	PUT	3	16	57.58	FALSE	-0.2	-0.29
2024-05-10	147	0.51	PUT	1	7	57.43	FALSE	0.51	0
2024-05-10	148	0.57	PUT	4	2	57.04	FALSE	-0.31	-0.35
2024-05-10	149	0.85	PUT	2	5	57.05	FALSE	0.85	0
2024-05-10	150	0.75	PUT	75	275	57.99	FALSE	-0.37	-0.33
2024-05-10	152.5	1.06	PUT	43	28	57.75	FALSE	-0.52	-0.33
2024-05-10	155	1.63	PUT	193	196	57.54	FALSE	-0.44	-0.21
2024-05-10	157.5	2.39	PUT	65	47	57.65	FALSE	-0.37	-0.13
2024-05-10	160	2.99	PUT	170	164	57.64	FALSE	-0.61	-0.17
2024-05-10	162.5	3.75	PUT	16	85	58.22	FALSE	3.75	0
2024-05-10	165	4.89	PUT	135	255	58.18	FALSE	-0.95	-0.16
2024-05-10	167.5	6.15	PUT	166	55	58.12	FALSE	-0.95	-0.13
2024-05-10	170	7.25	PUT	59	48	58.02	TRUE	-1.2	-0.14
2024-05-10	172.5	11.9	PUT	0	55	57.68	TRUE	0	0
2024-05-10	175	11.97	PUT	0	21	57.58	TRUE	0	0
2024-05-10	177.5	12.3	PUT	1	4	57.84	TRUE	-1.6	-0.12
2024-05-10	180	10.05	PUT	0	11	55.95	TRUE	0	0
2024-05-10	182.5	15.91	PUT	1	5	54.05	TRUE	15.91	0
2024-05-10	185	17.99	PUT	1	6	66.68	TRUE	17.99	0
2024-05-10	187.5	0	PUT	0	0	59.89	TRUE	0	0
2024-05-10	190	25.1	PUT	0	2	58.83	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	57.56	TRUE	0	0
2024-05-10	195	24.3	PUT	0	1	54.01	TRUE	0	0
2024-05-10	200	28.37	PUT	0	0	52.68	TRUE	0	0
2024-05-10	205	0	PUT	0	0	76.19	TRUE	0	0
2024-05-10	210	0	PUT	0	0	100.79	TRUE	0	0
2024-05-10	215	0	PUT	0	0	114.14	TRUE	0	0
2024-05-10	220	0	PUT	0	0	121.77	TRUE	0	0
2024-05-10	225	0	PUT	0	0	126.17	TRUE	0	0
2024-05-10	230	0	PUT	0	0	94.96	TRUE	0	0
2024-05-10	235	0	PUT	0	0	141.96	TRUE	0	0
2024-05-10	240	0	PUT	0	0	0	TRUE	0	0
2024-05-10	245	0	PUT	0	0	105.5	TRUE	0	0
2024-05-17	70	93.5	CALL	0	1	184.2	TRUE	0	0
2024-05-17	75	0	CALL	0	0	158.58	TRUE	0	0
2024-05-17	80	0	CALL	0	0	168.47	TRUE	0	0
2024-05-17	85	0	CALL	0	0	148.4	TRUE	0	0
2024-05-17	90	83.28	CALL	0	3	146.34	TRUE	0	0
2024-05-17	95	78.31	CALL	0	2	126.66	TRUE	0	0
2024-05-17	100	71.67	CALL	0	38	121.23	TRUE	0	0
2024-05-17	105	47.23	CALL	0	22	108.75	TRUE	0	0
2024-05-17	110	62.9	CALL	0	61	100.18	TRUE	0	0
2024-05-17	115	55.43	CALL	0	20	93.22	TRUE	0	0
2024-05-17	120	42.43	CALL	0	63	84.92	TRUE	0	0
2024-05-17	125	37.55	CALL	0	98	79.84	TRUE	0	0
2024-05-17	130	38.5	CALL	2	208	70.67	TRUE	1.68	0.05
2024-05-17	135	33.37	CALL	4	498	63.38	TRUE	33.37	0
2024-05-17	140	27.09	CALL	0	1437	54.62	TRUE	0	0
2024-05-17	145	23.8	CALL	54	1753	60.97	TRUE	1.2	0.05
2024-05-17	146	18.4	CALL	0	5	53	TRUE	0	0
2024-05-17	147	17.9	CALL	0	14	44.41	TRUE	0	0
2024-05-17	148	16.35	CALL	0	16	52.78	TRUE	0	0
2024-05-17	149	16	CALL	0	10	53.3	TRUE	0	0
2024-05-17	150	19.8	CALL	9	2670	49.58	TRUE	2.32	0.13
2024-05-17	152.5	17.45	CALL	8	26	50.5	TRUE	2.13	0.14
2024-05-17	155	15.1	CALL	9	12981	52.17	TRUE	1.05	0.07
2024-05-17	157.5	13.26	CALL	1	71	50.05	TRUE	0.81	0.07
2024-05-17	160	12.07	CALL	123	3977	50.41	TRUE	1.46	0.14
2024-05-17	162.5	10.7	CALL	32	110	50.12	TRUE	1.65	0.18
2024-05-17	165	9.5	CALL	212	2661	49.08	TRUE	2.13	0.29
2024-05-17	167.5	7.9	CALL	254	191	49.6	TRUE	1.7	0.27
2024-05-17	170	6.6	CALL	522	4739	49.31	FALSE	1.6	0.32
2024-05-17	172.5	5.45	CALL	44	112	49.12	FALSE	1.15	0.27
2024-05-17	175	4.77	CALL	363	11968	48.66	FALSE	1.42	0.42
2024-05-17	177.5	3.92	CALL	17	69	48.55	FALSE	1.21	0.45
2024-05-17	180	3.2	CALL	230	4561	48.53	FALSE	1.1	0.52
2024-05-17	182.5	2.41	CALL	56	99	48.77	FALSE	0.63	0.35
2024-05-17	185	2.03	CALL	123	4838	48.06	FALSE	0.66	0.48
2024-05-17	190	1.25	CALL	150	3427	48.98	FALSE	0.35	0.39
2024-05-17	195	0.78	CALL	81	1343	49.1	FALSE	0.28	0.56
2024-05-17	200	0.5	CALL	34	3749	49.25	FALSE	0.18	0.56
2024-05-17	205	0.27	CALL	1	15	49.9	FALSE	0.1	0.59
2024-05-17	210	0.16	CALL	6	333	50.5	FALSE	0.04	0.33
2024-05-17	215	0.08	CALL	4	3	51.36	FALSE	0.08	0
2024-05-17	220	0.06	CALL	75	524	50.69	FALSE	0.01	0.2
2024-05-17	225	0	CALL	0	0	58.44	FALSE	0	0
2024-05-17	230	0.05	CALL	0	1408	53.71	FALSE	0	0
2024-05-17	235	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0.12	CALL	0	44	0	FALSE	0	0
2024-05-17	250	0.02	CALL	0	1311	0	FALSE	0	0
2024-05-17	70	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	75	0.07	PUT	0	3	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.04	PUT	0	9	0	FALSE	0	0
2024-05-17	90	0.08	PUT	0	14	0	FALSE	0	0
2024-05-17	95	0.04	PUT	0	7	0	FALSE	0	0
2024-05-17	100	0.05	PUT	0	52	0	FALSE	0	0
2024-05-17	105	0.02	PUT	2	51	80.32	FALSE	0.02	0
2024-05-17	110	0.05	PUT	0	445	0	FALSE	0	0
2024-05-17	115	0.07	PUT	0	4843	0	FALSE	0	0
2024-05-17	120	0.09	PUT	0	360	70.29	FALSE	0	0
2024-05-17	125	0.09	PUT	2	710	63.33	FALSE	0.01	0.13
2024-05-17	130	0.09	PUT	17	1990	56.07	FALSE	-0.03	-0.25
2024-05-17	135	0.15	PUT	28	930	52.91	FALSE	-0.06	-0.29
2024-05-17	140	0.31	PUT	21	4475	50.34	FALSE	-0.08	-0.21
2024-05-17	145	0.6	PUT	98	11188	48.8	FALSE	-0.13	-0.18
2024-05-17	146	0.66	PUT	1	492	48.97	FALSE	-0.25	-0.27
2024-05-17	147	0.78	PUT	20	27	48.83	FALSE	-0.32	-0.29
2024-05-17	148	0.88	PUT	14	40	48.53	FALSE	-0.25	-0.22
2024-05-17	149	0.95	PUT	17	109	49.63	FALSE	-0.28	-0.23
2024-05-17	150	1.13	PUT	112	2558	48.82	FALSE	-0.28	-0.2
2024-05-17	152.5	1.53	PUT	16	346	48.45	FALSE	-0.31	-0.17
2024-05-17	155	1.84	PUT	101	2839	48.35	FALSE	-0.63	-0.26
2024-05-17	157.5	2.64	PUT	26	302	48.17	FALSE	-0.46	-0.15
2024-05-17	160	3.17	PUT	71	4571	48.65	FALSE	-0.73	-0.19
2024-05-17	162.5	4.35	PUT	17	122	48.18	FALSE	-0.55	-0.11
2024-05-17	165	5.25	PUT	198	1485	48.17	FALSE	-0.82	-0.14
2024-05-17	167.5	6.35	PUT	90	221	48.04	FALSE	-1.05	-0.14
2024-05-17	170	7.71	PUT	16	1219	47.79	TRUE	-0.94	-0.11
2024-05-17	172.5	9.61	PUT	5	21	47.77	TRUE	-1.79	-0.16
2024-05-17	175	11.1	PUT	12	820	47.67	TRUE	11.1	0
2024-05-17	177.5	14.3	PUT	0	2	47.7	TRUE	0	0
2024-05-17	180	15.8	PUT	0	294	47.78	TRUE	0	0
2024-05-17	182.5	17.86	PUT	0	1	46.9	TRUE	0	0
2024-05-17	185	20.4	PUT	0	159	47.04	TRUE	0	0
2024-05-17	190	29.28	PUT	0	61	47.1	TRUE	0	0
2024-05-17	195	34.3	PUT	0	13	49.03	TRUE	0	0
2024-05-17	200	31.65	PUT	9	2	59.43	TRUE	-3.05	-0.09
2024-05-17	205	0	PUT	0	0	51.45	TRUE	0	0
2024-05-17	210	44.1	PUT	0	0	54.77	TRUE	0	0
2024-05-17	215	0	PUT	0	0	70.57	TRUE	0	0
2024-05-17	220	51.35	PUT	0	0	79.07	TRUE	0	0
2024-05-17	225	0	PUT	0	0	64.6	TRUE	0	0
2024-05-17	230	0	PUT	0	0	72.03	TRUE	0	0
2024-05-17	235	0	PUT	0	0	92.88	TRUE	0	0
2024-05-17	240	0	PUT	0	0	96.28	TRUE	0	0
2024-05-17	250	0	PUT	0	0	107.66	TRUE	0	0
2024-05-24	95	0	CALL	0	0	112.51	TRUE	0	0
2024-05-24	100	0	CALL	0	0	105.35	TRUE	0	0
2024-05-24	105	0	CALL	0	0	95.89	TRUE	0	0
2024-05-24	110	0	CALL	0	0	89.16	TRUE	0	0
2024-05-24	115	0	CALL	0	0	80.46	TRUE	0	0
2024-05-24	120	0	CALL	0	0	74.92	TRUE	0	0
2024-05-24	125	0	CALL	0	0	69.13	TRUE	0	0
2024-05-24	130	0	CALL	0	0	63.15	TRUE	0	0
2024-05-24	135	28.29	CALL	0	3	58.59	TRUE	0	0
2024-05-24	140	27.03	CALL	0	51	53.8	TRUE	0	0
2024-05-24	145	19.17	CALL	0	2	50.68	TRUE	0	0
2024-05-24	150	19.64	CALL	30	31	49.21	TRUE	1.71	0.1
2024-05-24	155	15.79	CALL	30	43	43.92	TRUE	15.79	0
2024-05-24	160	12.37	CALL	4	107	45.37	TRUE	12.37	0
2024-05-24	165	9.55	CALL	49	152	45.34	TRUE	1.65	0.21
2024-05-24	170	7.43	CALL	29	163	44.14	FALSE	1.53	0.26
2024-05-24	175	5	CALL	56	150	44.16	FALSE	1	0.25
2024-05-24	180	3.55	CALL	7	66	44.07	FALSE	0.98	0.38
2024-05-24	185	2.35	CALL	26	34	43.81	FALSE	0.73	0.45
2024-05-24	190	1.5	CALL	1	166	44.17	FALSE	0.36	0.32
2024-05-24	195	1.01	CALL	102	405	43.41	FALSE	0.31	0.44
2024-05-24	200	0.7	CALL	3	45	45.56	FALSE	0.24	0.52
2024-05-24	205	0.41	CALL	5	36	47.3	FALSE	0.41	0
2024-05-24	210	0.14	CALL	0	19	45.67	FALSE	0	0
2024-05-24	215	0.17	CALL	1	0	45.41	FALSE	0.17	0
2024-05-24	220	0	CALL	0	0	46.89	FALSE	0	0
2024-05-24	225	1.4	CALL	0	10	47.75	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0.1	PUT	0	1	0	FALSE	0	0
2024-05-24	115	0.05	PUT	0	3	68.02	FALSE	0	0
2024-05-24	120	0.1	PUT	1	1	60.56	FALSE	0.1	0
2024-05-24	125	0.19	PUT	0	10	54.55	FALSE	0	0
2024-05-24	130	0.29	PUT	0	2	50.69	FALSE	0	0
2024-05-24	135	0.25	PUT	2	5	48.63	FALSE	-0.12	-0.32
2024-05-24	140	0.49	PUT	5	24	45.82	FALSE	-0.09	-0.16
2024-05-24	145	0.9	PUT	1	46	45.35	FALSE	-0.08	-0.08
2024-05-24	150	1.39	PUT	13	98	45.38	FALSE	-0.26	-0.16
2024-05-24	155	2.34	PUT	14	98	43.93	FALSE	-0.52	-0.18
2024-05-24	160	3.8	PUT	9	183	41.75	FALSE	-0.7	-0.16
2024-05-24	165	5.7	PUT	5	185	43.22	FALSE	-0.85	-0.13
2024-05-24	170	8.16	PUT	6	28	42.84	TRUE	8.16	0
2024-05-24	175	18.38	PUT	0	31	42.74	TRUE	0	0
2024-05-24	180	15.35	PUT	0	11	42.67	TRUE	0	0
2024-05-24	185	0	PUT	0	0	41.79	TRUE	0	0
2024-05-24	190	0	PUT	0	0	43.15	TRUE	0	0
2024-05-24	195	0	PUT	0	0	43.21	TRUE	0	0
2024-05-24	200	0	PUT	0	0	41.22	TRUE	0	0
2024-05-24	205	0	PUT	0	0	45.36	TRUE	0	0
2024-05-24	210	0	PUT	0	0	44.75	TRUE	0	0
2024-05-24	215	0	PUT	0	0	63.33	TRUE	0	0
2024-05-24	220	0	PUT	0	0	67.05	TRUE	0	0
2024-05-24	225	0	PUT	0	0	71.44	TRUE	0	0
2024-05-24	230	0	PUT	0	0	75.69	TRUE	0	0
2024-05-24	235	0	PUT	0	0	80.75	TRUE	0	0
2024-05-24	240	0	PUT	0	0	83.78	TRUE	0	0
2024-05-24	245	0	PUT	0	0	85.5	TRUE	0	0
2024-05-31	95	0	CALL	0	0	97.91	TRUE	0	0
2024-05-31	100	0	CALL	0	0	91.49	TRUE	0	0
2024-05-31	105	0	CALL	0	0	86.21	TRUE	0	0
2024-05-31	110	0	CALL	0	0	79.87	TRUE	0	0
2024-05-31	115	0	CALL	0	0	70.14	TRUE	0	0
2024-05-31	120	0	CALL	0	0	63.54	TRUE	0	0
2024-05-31	125	33.34	CALL	0	1	56.32	TRUE	0	0
2024-05-31	130	39	CALL	2	2	54.83	TRUE	39	0
2024-05-31	135	28.65	CALL	0	2	49.43	TRUE	0	0
2024-05-31	140	27.39	CALL	1	2	46.75	TRUE	27.39	0
2024-05-31	145	22.9	CALL	1	4	44.42	TRUE	22.9	0
2024-05-31	150	15.97	CALL	0	4	42.74	TRUE	0	0
2024-05-31	155	16.75	CALL	6	17	41.79	TRUE	2.25	0.16
2024-05-31	160	13.6	CALL	68	123	41.08	TRUE	2.98	0.28
2024-05-31	165	9.67	CALL	52	99	41.38	TRUE	1.62	0.2
2024-05-31	170	7.7	CALL	158	99	39.9	FALSE	1.7	0.28
2024-05-31	175	5.5	CALL	23	57	40.29	FALSE	1.27	0.3
2024-05-31	180	3.4	CALL	3	108	39.69	FALSE	0.51	0.18
2024-05-31	185	2.46	CALL	5	56	40.04	FALSE	0.61	0.33
2024-05-31	190	1.69	CALL	9	89	39.72	FALSE	0.39	0.3
2024-05-31	195	1.13	CALL	3	11	40.15	FALSE	0.38	0.51
2024-05-31	200	0.71	CALL	1	39	40.7	FALSE	0.16	0.29
2024-05-31	205	0.37	CALL	0	2	41.65	FALSE	0	0
2024-05-31	210	0.34	CALL	19	10	41.11	FALSE	0.12	0.55
2024-05-31	215	0	CALL	0	0	44.94	FALSE	0	0
2024-05-31	220	0	CALL	0	0	42.04	FALSE	0	0
2024-05-31	225	0.08	CALL	0	20	43.1	FALSE	0	0
2024-05-31	230	0	CALL	0	0	44	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0.06	CALL	0	1	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0.12	PUT	0	1	60.68	FALSE	0	0
2024-05-31	120	0.12	PUT	0	9	53.39	FALSE	0	0
2024-05-31	125	0.23	PUT	0	3	48.42	FALSE	0	0
2024-05-31	130	0.38	PUT	0	3	46.65	FALSE	0	0
2024-05-31	135	0.55	PUT	0	37	44.88	FALSE	0	0
2024-05-31	140	0.68	PUT	32	34	43.8	FALSE	-0.12	-0.15
2024-05-31	145	1.06	PUT	5	48	42.88	FALSE	-0.25	-0.19
2024-05-31	150	1.78	PUT	14	56	42.12	FALSE	-0.38	-0.18
2024-05-31	155	2.87	PUT	105	181	41.93	FALSE	-0.4	-0.12
2024-05-31	160	4.1	PUT	106	221	42	FALSE	-0.8	-0.16
2024-05-31	165	6.6	PUT	17	52	41.48	FALSE	-0.45	-0.06
2024-05-31	170	8.9	PUT	20	29	44.39	TRUE	-1.9	-0.18
2024-05-31	175	17.44	PUT	0	132	41.77	TRUE	0	0
2024-05-31	180	15.7	PUT	0	137	41.99	TRUE	0	0
2024-05-31	185	19.15	PUT	0	2	42.28	TRUE	0	0
2024-05-31	190	20.31	PUT	0	6	42.63	TRUE	0	0
2024-05-31	195	0	PUT	0	0	41.74	TRUE	0	0
2024-05-31	200	0	PUT	0	0	43.22	TRUE	0	0
2024-05-31	205	0	PUT	0	0	43.09	TRUE	0	0
2024-05-31	210	0	PUT	0	0	45.24	TRUE	0	0
2024-05-31	215	0	PUT	0	0	49.15	TRUE	0	0
2024-05-31	220	0	PUT	0	0	49.19	TRUE	0	0
2024-05-31	225	0	PUT	0	0	63.44	TRUE	0	0
2024-05-31	230	0	PUT	0	0	66.36	TRUE	0	0
2024-05-31	235	0	PUT	0	0	69.99	TRUE	0	0
2024-05-31	240	0	PUT	0	0	72.57	TRUE	0	0
2024-05-31	245	0	PUT	0	0	77.86	TRUE	0	0
2024-06-07	95	0	CALL	0	0	80.16	TRUE	0	0
2024-06-07	100	0	CALL	0	0	71.53	TRUE	0	0
2024-06-07	105	0	CALL	0	0	73.97	TRUE	0	0
2024-06-07	110	0	CALL	0	0	66.4	TRUE	0	0
2024-06-07	115	0	CALL	0	0	61.27	TRUE	0	0
2024-06-07	120	0	CALL	0	0	56.18	TRUE	0	0
2024-06-07	125	0	CALL	0	0	49.52	TRUE	0	0
2024-06-07	130	0	CALL	0	0	48.53	TRUE	0	0
2024-06-07	135	0	CALL	0	0	46.83	TRUE	0	0
2024-06-07	140	0	CALL	0	0	43.55	TRUE	0	0
2024-06-07	145	0	CALL	0	0	42.36	TRUE	0	0
2024-06-07	150	0	CALL	0	0	34.98	TRUE	0	0
2024-06-07	155	0	CALL	0	0	38.86	TRUE	0	0
2024-06-07	160	11.25	CALL	0	46	39.41	TRUE	0	0
2024-06-07	165	8.85	CALL	0	5	39	TRUE	0	0
2024-06-07	170	7.74	CALL	10	11	38.56	FALSE	1.34	0.21
2024-06-07	175	5.35	CALL	5	0	38.41	FALSE	5.35	0
2024-06-07	180	4	CALL	2	2	36.06	FALSE	1.08	0.37
2024-06-07	185	2.85	CALL	11	1	36.59	FALSE	0.56	0.24
2024-06-07	190	0	CALL	0	0	38.55	FALSE	0	0
2024-06-07	195	0.86	CALL	0	1	38.95	FALSE	0	0
2024-06-07	200	0.85	CALL	6	0	38.55	FALSE	0.85	0
2024-06-07	205	0.6	CALL	2	0	40.05	FALSE	0.6	0
2024-06-07	210	0	CALL	0	0	39.16	FALSE	0	0
2024-06-07	215	0	CALL	0	0	39.52	FALSE	0	0
2024-06-07	220	0	CALL	0	0	40.07	FALSE	0	0
2024-06-07	225	0	CALL	0	0	39.56	FALSE	0	0
2024-06-07	230	0	CALL	0	0	40.29	FALSE	0	0
2024-06-07	235	0	CALL	0	0	42.06	FALSE	0	0
2024-06-07	240	0	CALL	0	0	0	FALSE	0	0
2024-06-07	245	0	CALL	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	49.53	FALSE	0	0
2024-06-07	125	0.19	PUT	1	0	47.53	FALSE	0.19	0
2024-06-07	130	0.39	PUT	0	1	45.37	FALSE	0	0
2024-06-07	135	0	PUT	0	0	43.73	FALSE	0	0
2024-06-07	140	1.05	PUT	0	1	41.25	FALSE	0	0
2024-06-07	145	1.46	PUT	1	17	40.6	FALSE	-0.22	-0.13
2024-06-07	150	2.26	PUT	1	2	41.27	FALSE	-0.35	-0.13
2024-06-07	155	3.26	PUT	1	5	40.25	FALSE	3.26	0
2024-06-07	160	4.82	PUT	4	15	40.63	FALSE	4.82	0
2024-06-07	165	7.46	PUT	0	2	39.96	FALSE	0	0
2024-06-07	170	10.64	PUT	0	2	39.65	TRUE	0	0
2024-06-07	175	0	PUT	0	0	40.83	TRUE	0	0
2024-06-07	180	0	PUT	0	0	39.28	TRUE	0	0
2024-06-07	185	0	PUT	0	0	37.47	TRUE	0	0
2024-06-07	190	0	PUT	0	0	41.31	TRUE	0	0
2024-06-07	195	0	PUT	0	0	36.51	TRUE	0	0
2024-06-07	200	0	PUT	0	0	43.23	TRUE	0	0
2024-06-07	205	0	PUT	0	0	42.85	TRUE	0	0
2024-06-07	210	0	PUT	0	0	46.2	TRUE	0	0
2024-06-07	215	0	PUT	0	0	44.94	TRUE	0	0
2024-06-07	220	0	PUT	0	0	49.44	TRUE	0	0
2024-06-07	225	0	PUT	0	0	52.82	TRUE	0	0
2024-06-07	230	0	PUT	0	0	72.85	TRUE	0	0
2024-06-07	235	0	PUT	0	0	76.51	TRUE	0	0
2024-06-07	240	0	PUT	0	0	57.99	TRUE	0	0
2024-06-07	245	0	PUT	0	0	82.96	TRUE	0	0
2024-06-21	55	100.2	CALL	0	0	137.07	TRUE	0	0
2024-06-21	60	93.27	CALL	0	18	127.12	TRUE	0	0
2024-06-21	65	91.49	CALL	0	39	117.83	TRUE	0	0
2024-06-21	70	60.87	CALL	0	89	107.44	TRUE	0	0
2024-06-21	75	85.87	CALL	0	29	99.2	TRUE	0	0
2024-06-21	80	79.22	CALL	0	65	91.36	TRUE	0	0
2024-06-21	85	87.5	CALL	0	63	80.52	TRUE	0	0
2024-06-21	90	67.94	CALL	0	156	82.02	TRUE	0	0
2024-06-21	95	78.7	CALL	0	126	64.68	TRUE	0	0
2024-06-21	100	58.95	CALL	0	234	65.14	TRUE	0	0
2024-06-21	105	60.83	CALL	0	401	57.67	TRUE	0	0
2024-06-21	110	51.25	CALL	0	980	53.25	TRUE	0	0
2024-06-21	115	44.8	CALL	0	579	48.91	TRUE	0	0
2024-06-21	120	47	CALL	0	1407	44.65	TRUE	0	0
2024-06-21	125	38.16	CALL	0	3992	42.07	TRUE	0	0
2024-06-21	130	39.3	CALL	5	3853	41.67	TRUE	2.07	0.06
2024-06-21	135	34.33	CALL	26	1827	38.2	TRUE	3.04	0.1
2024-06-21	140	29	CALL	2	3433	38.57	TRUE	1.04	0.04
2024-06-21	145	23.61	CALL	0	2986	38.22	TRUE	0	0
2024-06-21	150	22.1	CALL	5029	17678	36.76	TRUE	2.55	0.13
2024-06-21	155	15.35	CALL	0	1997	36.81	TRUE	0	0
2024-06-21	160	14.4	CALL	88	3764	35.91	TRUE	1.85	0.15
2024-06-21	165	11.55	CALL	123	1691	35.21	TRUE	1.83	0.19
2024-06-21	170	8.91	CALL	144	2254	34.96	FALSE	1.86	0.26
2024-06-21	175	6.6	CALL	96	3189	35.08	FALSE	1.2	0.22
2024-06-21	180	4.99	CALL	113	3852	34.75	FALSE	1.14	0.3
2024-06-21	185	3.6	CALL	56	4891	35.18	FALSE	0.87	0.32
2024-06-21	190	2.65	CALL	55	1482	35.05	FALSE	0.67	0.34
2024-06-21	195	1.91	CALL	135	1028	35.34	FALSE	0.47	0.33
2024-06-21	200	1.38	CALL	43	2526	35.75	FALSE	0.36	0.35
2024-06-21	210	0.62	CALL	9	1559	36.56	FALSE	0.12	0.24
2024-06-21	220	0.26	CALL	11	518	37.14	FALSE	0.26	0
2024-06-21	230	0.14	CALL	41	2467	37.85	FALSE	0.01	0.08
2024-06-21	240	0.08	CALL	0	451	38.68	FALSE	0	0
2024-06-21	250	0.05	CALL	2	510	39.76	FALSE	0.05	0
2024-06-21	260	0.15	CALL	0	2	0	FALSE	0	0
2024-06-21	55	0.1	PUT	0	2563	0	FALSE	0	0
2024-06-21	60	0.03	PUT	0	604	0	FALSE	0	0
2024-06-21	65	0.04	PUT	0	2994	102.7	FALSE	0	0
2024-06-21	70	0.05	PUT	0	2409	87.67	FALSE	0	0
2024-06-21	75	0.12	PUT	0	1458	0	FALSE	0	0
2024-06-21	80	0.04	PUT	0	983	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	7350	0	FALSE	0	0
2024-06-21	90	0.01	PUT	0	3406	69.91	FALSE	0	0
2024-06-21	95	0.1	PUT	0	2395	64.9	FALSE	0	0
2024-06-21	100	0.09	PUT	0	4958	61.56	FALSE	0	0
2024-06-21	105	0.15	PUT	0	3834	55.41	FALSE	0	0
2024-06-21	110	0.24	PUT	0	2721	52.92	FALSE	0	0
2024-06-21	115	0.18	PUT	0	6144	47.06	FALSE	0	0
2024-06-21	120	0.2	PUT	1	3936	45.82	FALSE	-0.01	-0.05
2024-06-21	125	0.26	PUT	8	19080	42.93	FALSE	-0.07	-0.21
2024-06-21	130	0.41	PUT	1	4339	41.52	FALSE	-0.1	-0.2
2024-06-21	135	0.67	PUT	31	2624	39.94	FALSE	-0.15	-0.18
2024-06-21	140	1.05	PUT	51	1200	38.8	FALSE	-0.19	-0.15
2024-06-21	145	1.65	PUT	52	3736	38.32	FALSE	-0.28	-0.15
2024-06-21	150	2.51	PUT	80	3260	37.73	FALSE	-0.39	-0.13
2024-06-21	155	3.53	PUT	170	2484	37.51	FALSE	-0.74	-0.17
2024-06-21	160	5.05	PUT	75	1998	37.18	FALSE	-0.89	-0.15
2024-06-21	165	7.4	PUT	373	1637	36.77	FALSE	-0.8	-0.1
2024-06-21	170	9.75	PUT	29	1484	36.59	TRUE	-1.25	-0.11
2024-06-21	175	13.4	PUT	4	3025	36.5	TRUE	-0.8	-0.06
2024-06-21	180	21.55	PUT	0	2166	36.29	TRUE	0	0
2024-06-21	185	25.73	PUT	0	561	37.37	TRUE	0	0
2024-06-21	190	30.55	PUT	0	246	37.45	TRUE	0	0
2024-06-21	195	26.8	PUT	0	228	37.77	TRUE	0	0
2024-06-21	200	42.37	PUT	0	20	41.76	TRUE	0	0
2024-06-21	210	86.52	PUT	0	0	38.05	TRUE	0	0
2024-06-21	220	0	PUT	0	0	41.51	TRUE	0	0
2024-06-21	230	0	PUT	0	0	53.27	TRUE	0	0
2024-06-21	240	0	PUT	0	0	58.99	TRUE	0	0
2024-06-21	250	86.65	PUT	0	0	62.84	TRUE	0	0
2024-06-21	260	0	PUT	0	0	66.05	TRUE	0	0
2024-07-19	65	76.8	CALL	0	0	92.96	TRUE	0	0
2024-07-19	70	0	CALL	0	0	83.54	TRUE	0	0
2024-07-19	75	0	CALL	0	0	80.29	TRUE	0	0
2024-07-19	80	59.25	CALL	0	1	68.26	TRUE	0	0
2024-07-19	85	87.65	CALL	0	1	64.4	TRUE	0	0
2024-07-19	90	66.15	CALL	0	6	55.2	TRUE	0	0
2024-07-19	95	65.99	CALL	0	1	52.15	TRUE	0	0
2024-07-19	100	62	CALL	0	33	41.81	TRUE	0	0
2024-07-19	105	64.11	CALL	0	5	44.32	TRUE	0	0
2024-07-19	110	23.09	CALL	0	8	43.57	TRUE	0	0
2024-07-19	115	56.71	CALL	0	240	41.78	TRUE	0	0
2024-07-19	120	42.95	CALL	0	134	41.08	TRUE	0	0
2024-07-19	125	39.2	CALL	0	375	38.96	TRUE	0	0
2024-07-19	130	32.5	CALL	0	207	38.8	TRUE	0	0
2024-07-19	135	28.85	CALL	0	525	36.96	TRUE	0	0
2024-07-19	140	23.99	CALL	0	488	36.65	TRUE	0	0
2024-07-19	145	24.92	CALL	0	1942	35.87	TRUE	0	0
2024-07-19	150	22.5	CALL	3	907	35.25	TRUE	1.82	0.09
2024-07-19	155	17.27	CALL	0	1162	34.76	TRUE	0	0
2024-07-19	160	16.13	CALL	40	1145	34.49	TRUE	2.12	0.15
2024-07-19	165	12.5	CALL	16	1495	33.91	TRUE	1.21	0.11
2024-07-19	170	10.35	CALL	50	2545	33.39	FALSE	1.54	0.17
2024-07-19	175	8.2	CALL	42	1700	33.15	FALSE	1.2	0.17
2024-07-19	180	6.39	CALL	168	2706	32.97	FALSE	1.19	0.23
2024-07-19	185	4.93	CALL	4	1079	32.7	FALSE	0.99	0.25
2024-07-19	190	3.4	CALL	11	2643	32.71	FALSE	0.42	0.14
2024-07-19	195	2.66	CALL	3	1219	32.84	FALSE	0.42	0.19
2024-07-19	200	1.99	CALL	6	1101	33.04	FALSE	0.49	0.33
2024-07-19	210	1.2	CALL	961	641	33.09	FALSE	1.2	0
2024-07-19	220	0.57	CALL	2	1233	32.53	FALSE	0.08	0.16
2024-07-19	230	0.37	CALL	3	2766	34.58	FALSE	0.37	0
2024-07-19	240	0.21	CALL	1	648	35.34	FALSE	0.05	0.31
2024-07-19	250	0.12	CALL	1	1158	35.36	FALSE	0.02	0.2
2024-07-19	260	0.28	CALL	0	1	38.81	FALSE	0	0
2024-07-19	65	0.04	PUT	0	14	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	16	0	FALSE	0	0
2024-07-19	75	0.07	PUT	0	17	0	FALSE	0	0
2024-07-19	80	0.37	PUT	0	22	66.62	FALSE	0	0
2024-07-19	85	0.25	PUT	0	7	62.07	FALSE	0	0
2024-07-19	90	0.14	PUT	0	22	58.08	FALSE	0	0
2024-07-19	95	0.1	PUT	0	82	55.35	FALSE	0	0
2024-07-19	100	0.15	PUT	0	2634	50.94	FALSE	0	0
2024-07-19	105	0.34	PUT	0	64	46.48	FALSE	0	0
2024-07-19	110	0.27	PUT	0	2197	44.65	FALSE	0	0
2024-07-19	115	0.59	PUT	0	287	42.71	FALSE	0	0
2024-07-19	120	0.39	PUT	3	2555	41.6	FALSE	-0.06	-0.13
2024-07-19	125	0.77	PUT	0	120927	39.58	FALSE	0	0
2024-07-19	130	1.11	PUT	0	2267	38.38	FALSE	0	0
2024-07-19	135	1.21	PUT	5	4184	37.44	FALSE	1.21	0
2024-07-19	140	1.65	PUT	19	1170	36.74	FALSE	-0.3	-0.15
2024-07-19	145	2.5	PUT	2	1690	35.61	FALSE	-0.3	-0.11
2024-07-19	150	3.55	PUT	21	1296	35.33	FALSE	-0.35	-0.09
2024-07-19	155	4.55	PUT	742	2360	34.81	FALSE	-0.7	-0.13
2024-07-19	160	6.6	PUT	57	2308	34.33	FALSE	-0.45	-0.06
2024-07-19	165	8.75	PUT	78	1663	33.96	FALSE	-0.6	-0.06
2024-07-19	170	10.85	PUT	15	2366	33.92	TRUE	-1.15	-0.1
2024-07-19	175	13.7	PUT	14	1469	33.65	TRUE	13.7	0
2024-07-19	180	22.4	PUT	0	627	33.68	TRUE	0	0
2024-07-19	185	16.7	PUT	0	280	33.88	TRUE	0	0
2024-07-19	190	21.85	PUT	0	22	33.92	TRUE	0	0
2024-07-19	195	23.55	PUT	0	2	34.39	TRUE	0	0
2024-07-19	200	0	PUT	0	0	34.63	TRUE	0	0
2024-07-19	210	40	PUT	0	2	35.92	TRUE	0	0
2024-07-19	220	47.6	PUT	0	0	37.41	TRUE	0	0
2024-07-19	230	0	PUT	0	0	45.35	TRUE	0	0
2024-07-19	240	0	PUT	0	0	49.06	TRUE	0	0
2024-07-19	250	0	PUT	0	0	54.2	TRUE	0	0
2024-07-19	260	0	PUT	0	0	57.16	TRUE	0	0
2024-09-20	65	0	CALL	0	0	71.64	TRUE	0	0
2024-09-20	70	0	CALL	0	0	67.28	TRUE	0	0
2024-09-20	75	0	CALL	0	0	63.69	TRUE	0	0
2024-09-20	80	86	CALL	0	18	59.33	TRUE	0	0
2024-09-20	85	72.8	CALL	0	6	55.09	TRUE	0	0
2024-09-20	90	53.9	CALL	0	5	52.21	TRUE	0	0
2024-09-20	95	66.72	CALL	0	2	48.75	TRUE	0	0
2024-09-20	100	69.27	CALL	0	9	45.86	TRUE	0	0
2024-09-20	105	53.65	CALL	0	9	44.86	TRUE	0	0
2024-09-20	110	55.5	CALL	0	20	42.09	TRUE	0	0
2024-09-20	115	49.65	CALL	0	53	40.35	TRUE	0	0
2024-09-20	120	54.97	CALL	0	36	39.78	TRUE	0	0
2024-09-20	125	44.46	CALL	4	148	38.53	TRUE	44.46	0
2024-09-20	130	42.3	CALL	1	97	37.53	TRUE	2.4	0.06
2024-09-20	135	37.95	CALL	2	132	36.7	TRUE	37.95	0
2024-09-20	140	34.15	CALL	8	320	35.31	TRUE	34.15	0
2024-09-20	145	30.15	CALL	4	389	35.85	TRUE	2.86	0.1
2024-09-20	150	26.75	CALL	6	5044	34.89	TRUE	2.65	0.11
2024-09-20	155	22.95	CALL	92	1821	34.71	TRUE	22.95	0
2024-09-20	160	19.95	CALL	3	4213	34.18	TRUE	2.65	0.15
2024-09-20	165	16.95	CALL	257	837	33.95	TRUE	1.55	0.1
2024-09-20	170	14.5	CALL	174	652	33.5	FALSE	1.59	0.12
2024-09-20	175	11.95	CALL	20	1916	33.25	FALSE	0.9	0.08
2024-09-20	180	10.38	CALL	76	1416	32.92	FALSE	1.38	0.15
2024-09-20	185	8.31	CALL	5	3371	32.99	FALSE	1.14	0.16
2024-09-20	190	7	CALL	20	3145	32.74	FALSE	0.9	0.15
2024-09-20	195	5.75	CALL	18	1663	32.79	FALSE	0.85	0.17
2024-09-20	200	4.12	CALL	2	817	32.73	FALSE	0.02	0
2024-09-20	210	3.05	CALL	12	1136	32.74	FALSE	0.56	0.22
2024-09-20	220	2.03	CALL	14	1085	32.84	FALSE	0.34	0.2
2024-09-20	230	1.39	CALL	14	1933	32.89	FALSE	0.29	0.26
2024-09-20	240	0.88	CALL	12	807	33.32	FALSE	0.88	0
2024-09-20	250	0.49	CALL	11	878	33.52	FALSE	0.01	0.02
2024-09-20	260	0.32	CALL	10	1	33.84	FALSE	0	0
2024-09-20	65	0.08	PUT	0	61	64.05	FALSE	0	0
2024-09-20	70	0.08	PUT	0	46	60.74	FALSE	0	0
2024-09-20	75	0.09	PUT	0	69	58.19	FALSE	0	0
2024-09-20	80	0.2	PUT	0	34	55.05	FALSE	0	0
2024-09-20	85	0.25	PUT	0	25	50.84	FALSE	0	0
2024-09-20	90	0.28	PUT	0	115	47.05	FALSE	0	0
2024-09-20	95	0.2	PUT	0	150	45.31	FALSE	0	0
2024-09-20	100	0.5	PUT	0	129	43.69	FALSE	0	0
2024-09-20	105	0.49	PUT	0	208	42.41	FALSE	0	0
2024-09-20	110	0.59	PUT	4	1206	41.06	FALSE	-0.08	-0.12
2024-09-20	115	0.8	PUT	4	384	39.92	FALSE	0.8	0
2024-09-20	120	1.43	PUT	0	760	39.09	FALSE	0	0
2024-09-20	125	1.61	PUT	3	12137	38.2	FALSE	-0.08	-0.05
2024-09-20	130	2.63	PUT	0	1523	37.22	FALSE	0	0
2024-09-20	135	2.89	PUT	1	1119	36.83	FALSE	-0.16	-0.05
2024-09-20	140	3.65	PUT	4	884	36.21	FALSE	-0.35	-0.09
2024-09-20	145	4.8	PUT	10	1771	35.81	FALSE	-0.35	-0.07
2024-09-20	150	6.05	PUT	18	926	35.96	FALSE	-0.6	-0.09
2024-09-20	155	7.8	PUT	7	710	34.94	FALSE	-0.63	-0.07
2024-09-20	160	9.45	PUT	9	1462	34.58	FALSE	-0.75	-0.07
2024-09-20	165	11.21	PUT	248	1070	34.15	FALSE	-1.24	-0.1
2024-09-20	170	14	PUT	6	703	33.91	TRUE	-1.35	-0.09
2024-09-20	175	17.85	PUT	0	614	33.7	TRUE	0	0
2024-09-20	180	21.6	PUT	0	461	33.49	TRUE	0	0
2024-09-20	185	25	PUT	0	94	33.62	TRUE	0	0
2024-09-20	190	35.21	PUT	0	9	33.66	TRUE	0	0
2024-09-20	195	28.35	PUT	0	10	33.58	TRUE	0	0
2024-09-20	200	33.5	PUT	0	2	33.53	TRUE	0	0
2024-09-20	210	46.63	PUT	0	12	33.78	TRUE	0	0
2024-09-20	220	0	PUT	0	0	34.44	TRUE	0	0
2024-09-20	230	61.7	PUT	0	0	36.4	TRUE	0	0
2024-09-20	240	0	PUT	0	0	36.76	TRUE	0	0
2024-09-20	250	0	PUT	0	0	40.67	TRUE	0	0
2024-09-20	260	0	PUT	0	0	48.21	TRUE	0	0
2024-10-18	80	0	CALL	0	0	52.67	TRUE	0	0
2024-10-18	85	0	CALL	0	0	49.06	TRUE	0	0
2024-10-18	90	83.32	CALL	0	1	46.17	TRUE	0	0
2024-10-18	95	0	CALL	0	0	44.34	TRUE	0	0
2024-10-18	100	54.55	CALL	0	1	42.26	TRUE	0	0
2024-10-18	105	55.79	CALL	0	1	41.07	TRUE	0	0
2024-10-18	110	52.8	CALL	0	7	39.72	TRUE	0	0
2024-10-18	115	50.06	CALL	0	50	39.09	TRUE	0	0
2024-10-18	120	42.43	CALL	0	17	38.56	TRUE	0	0
2024-10-18	125	42.1	CALL	0	24	37.7	TRUE	0	0
2024-10-18	130	43.98	CALL	0	23	36.36	TRUE	0	0
2024-10-18	135	33.25	CALL	0	13	35.89	TRUE	0	0
2024-10-18	140	26.35	CALL	0	80	35.98	TRUE	0	0
2024-10-18	145	27.8	CALL	0	250	34.77	TRUE	0	0
2024-10-18	150	27.2	CALL	8	238	34.75	TRUE	27.2	0
2024-10-18	155	22.3	CALL	0	202	33.98	TRUE	0	0
2024-10-18	160	21	CALL	1	150	33.84	TRUE	21	0
2024-10-18	165	18.15	CALL	16	390	32.28	TRUE	2.2	0.14
2024-10-18	170	15.65	CALL	29	164	32.19	FALSE	1.73	0.12
2024-10-18	175	11.95	CALL	0	385	33.01	FALSE	0	0
2024-10-18	180	10.38	CALL	25	309	32.75	FALSE	0.5	0.05
2024-10-18	185	9.5	CALL	5	484	32.58	FALSE	1	0.12
2024-10-18	190	7.1	CALL	0	655	32.49	FALSE	0	0
2024-10-18	195	5.75	CALL	0	678	32.34	FALSE	0	0
2024-10-18	200	5.65	CALL	41	463	32.35	FALSE	0.85	0.18
2024-10-18	210	2.74	CALL	0	350	32.18	FALSE	0	0
2024-10-18	220	2.65	CALL	3	1908	32.23	FALSE	2.65	0
2024-10-18	230	1.73	CALL	4	9022	32.34	FALSE	0.23	0.15
2024-10-18	240	1.24	CALL	11	398	32.48	FALSE	0.22	0.22
2024-10-18	250	0.63	CALL	0	267	32.79	FALSE	0	0
2024-10-18	260	0.49	CALL	1	11	33.07	FALSE	0.49	0
2024-10-18	80	0.2	PUT	0	10	51.75	FALSE	0	0
2024-10-18	85	0	PUT	0	0	48.74	FALSE	0	0
2024-10-18	90	0	PUT	0	0	44.87	FALSE	0	0
2024-10-18	95	0	PUT	0	0	43.27	FALSE	0	0
2024-10-18	100	0.55	PUT	0	63	41.98	FALSE	0	0
2024-10-18	105	0.94	PUT	0	6	40.83	FALSE	0	0
2024-10-18	110	1.25	PUT	0	30	39.77	FALSE	0	0
2024-10-18	115	1.69	PUT	0	34	38.78	FALSE	0	0
2024-10-18	120	1.75	PUT	0	87	37.66	FALSE	0	0
2024-10-18	125	2.09	PUT	0	80	36.94	FALSE	0	0
2024-10-18	130	2.57	PUT	2	110	36.46	FALSE	2.57	0
2024-10-18	135	3.45	PUT	2	470	35.91	FALSE	3.45	0
2024-10-18	140	4.3	PUT	37	268	35.43	FALSE	-0.3	-0.07
2024-10-18	145	5.5	PUT	51	371	35.07	FALSE	-0.25	-0.04
2024-10-18	150	6.8	PUT	15	1249	34.67	FALSE	-0.65	-0.09
2024-10-18	155	8.4	PUT	2	147	34.28	FALSE	-0.8	-0.09
2024-10-18	160	10.3	PUT	3	498	34.09	FALSE	-0.8	-0.07
2024-10-18	165	12.75	PUT	1	160	33.55	FALSE	-0.7	-0.05
2024-10-18	170	14.9	PUT	1	137	33.34	TRUE	-1.2	-0.07
2024-10-18	175	18.95	PUT	0	292	33.17	TRUE	0	0
2024-10-18	180	19.5	PUT	0	34	32.71	TRUE	0	0
2024-10-18	185	20.45	PUT	0	23	32.93	TRUE	0	0
2024-10-18	190	27.65	PUT	0	12	33.22	TRUE	0	0
2024-10-18	195	0	PUT	0	0	33.32	TRUE	0	0
2024-10-18	200	0	PUT	0	0	32.96	TRUE	0	0
2024-10-18	210	0	PUT	0	0	33.28	TRUE	0	0
2024-10-18	220	0	PUT	0	0	33.97	TRUE	0	0
2024-10-18	230	60.5	PUT	0	0	36.63	TRUE	0	0
2024-10-18	240	72.7	PUT	0	0	35.96	TRUE	0	0
2024-10-18	250	0	PUT	0	0	42.91	TRUE	0	0
2024-10-18	260	0	PUT	0	0	40.98	TRUE	0	0
2024-12-20	70	0	CALL	0	0	63.89	TRUE	0	0
2024-12-20	75	68.95	CALL	0	1	52.58	TRUE	0	0
2024-12-20	80	0	CALL	0	0	50.26	TRUE	0	0
2024-12-20	85	0	CALL	0	0	48.14	TRUE	0	0
2024-12-20	90	0	CALL	0	0	45.87	TRUE	0	0
2024-12-20	95	81	CALL	0	3	44.33	TRUE	0	0
2024-12-20	100	72.8	CALL	0	15	42.77	TRUE	0	0
2024-12-20	105	0	CALL	0	0	40.99	TRUE	0	0
2024-12-20	110	64.75	CALL	0	35	40.53	TRUE	0	0
2024-12-20	115	59.55	CALL	0	40	39.42	TRUE	0	0
2024-12-20	120	48.15	CALL	0	9	38.24	TRUE	0	0
2024-12-20	125	44.3	CALL	0	23	37.38	TRUE	0	0
2024-12-20	130	39.85	CALL	0	61	36.7	TRUE	0	0
2024-12-20	135	36.5	CALL	0	47	35.07	TRUE	0	0
2024-12-20	140	31.6	CALL	0	91	36.06	TRUE	0	0
2024-12-20	145	31.16	CALL	0	205	35.59	TRUE	0	0
2024-12-20	150	27.25	CALL	0	459	35.3	TRUE	0	0
2024-12-20	155	25.11	CALL	0	355	34.81	TRUE	0	0
2024-12-20	160	21.2	CALL	0	648	34.59	TRUE	0	0
2024-12-20	165	19.85	CALL	0	303	34.18	TRUE	0	0
2024-12-20	170	18.9	CALL	13	462	34.05	FALSE	1.5	0.09
2024-12-20	175	16.79	CALL	75	890	33.82	FALSE	16.79	0
2024-12-20	180	13.5	CALL	0	496	33.5	FALSE	0	0
2024-12-20	185	12.74	CALL	5	730	33.38	FALSE	1.04	0.09
2024-12-20	190	11.2	CALL	17	232	33.2	FALSE	1.3	0.13
2024-12-20	195	7.3	CALL	0	225	33.22	FALSE	0	0
2024-12-20	200	8.32	CALL	1	329	32.93	FALSE	8.32	0
2024-12-20	210	6.1	CALL	3	703	32.81	FALSE	6.1	0
2024-12-20	220	4.65	CALL	14	590	32.92	FALSE	4.65	0
2024-12-20	230	3.45	CALL	33	859	32.42	FALSE	0.63	0.22
2024-12-20	240	2.34	CALL	4	85	32.72	FALSE	2.34	0
2024-12-20	250	1.85	CALL	25	191	32.86	FALSE	0.29	0.19
2024-12-20	260	1.18	CALL	0	76	32.95	FALSE	0	0
2024-12-20	70	0.41	PUT	0	28	52.11	FALSE	0	0
2024-12-20	75	0.3	PUT	0	34	49.67	FALSE	0	0
2024-12-20	80	0.4	PUT	0	6	46.97	FALSE	0	0
2024-12-20	85	0.5	PUT	0	76	45.47	FALSE	0	0
2024-12-20	90	0.46	PUT	0	27	44.06	FALSE	0	0
2024-12-20	95	1	PUT	0	33	42.72	FALSE	0	0
2024-12-20	100	0.92	PUT	1	119	41.95	FALSE	0.92	0
2024-12-20	105	1.17	PUT	2	124	40.81	FALSE	1.17	0
2024-12-20	110	1.98	PUT	0	175	39.54	FALSE	0	0
2024-12-20	115	1.88	PUT	10	524	38.83	FALSE	1.88	0
2024-12-20	120	2.97	PUT	0	195	38.25	FALSE	0	0
2024-12-20	125	3.64	PUT	0	739	37.43	FALSE	0	0
2024-12-20	130	5.4	PUT	0	457	36.66	FALSE	0	0
2024-12-20	135	5.05	PUT	2	364	34.9	FALSE	5.05	0
2024-12-20	140	6	PUT	1	151	34.85	FALSE	-0.45	-0.07
2024-12-20	145	7.6	PUT	21	301	35.59	FALSE	7.6	0
2024-12-20	150	9.1	PUT	18	136	35.21	FALSE	9.1	0
2024-12-20	155	10.85	PUT	49	157	34.99	FALSE	-0.63	-0.05
2024-12-20	160	13.14	PUT	2	256	34.65	FALSE	13.14	0
2024-12-20	165	16.7	PUT	0	724	34.39	FALSE	0	0
2024-12-20	170	17.35	PUT	7	123	34.01	TRUE	17.35	0
2024-12-20	175	22.8	PUT	0	573	33.69	TRUE	0	0
2024-12-20	180	21.37	PUT	0	107	33.68	TRUE	0	0
2024-12-20	185	23.1	PUT	0	44	33.37	TRUE	0	0
2024-12-20	190	35.25	PUT	0	12	33.35	TRUE	0	0
2024-12-20	195	31.25	PUT	0	8	33.39	TRUE	0	0
2024-12-20	200	41.55	PUT	0	5	33.16	TRUE	0	0
2024-12-20	210	0	PUT	0	0	33.28	TRUE	0	0
2024-12-20	220	0	PUT	0	0	33.53	TRUE	0	0
2024-12-20	230	65.2	PUT	0	1	33.78	TRUE	0	0
2024-12-20	240	72.5	PUT	1	0	34.56	TRUE	72.5	0
2024-12-20	250	0	PUT	0	0	35.36	TRUE	0	0
2024-12-20	260	0	PUT	0	0	41.9	TRUE	0	0
2025-01-17	55	104.5	CALL	0	33	60.46	TRUE	0	0
2025-01-17	60	116.24	CALL	0	60	56.72	TRUE	0	0
2025-01-17	65	108.68	CALL	0	66	54.76	TRUE	0	0
2025-01-17	70	96.02	CALL	0	54	52.26	TRUE	0	0
2025-01-17	75	98.04	CALL	0	41	49.02	TRUE	0	0
2025-01-17	80	82.78	CALL	0	131	47.07	TRUE	0	0
2025-01-17	85	78	CALL	0	157	44.53	TRUE	0	0
2025-01-17	90	75.35	CALL	0	239	43.24	TRUE	0	0
2025-01-17	95	79.25	CALL	0	124	41.64	TRUE	0	0
2025-01-17	100	66	CALL	0	605	40.5	TRUE	0	0
2025-01-17	105	64	CALL	0	1926	39.6	TRUE	0	0
2025-01-17	110	51.7	CALL	0	2369	38.04	TRUE	0	0
2025-01-17	115	56.35	CALL	2	1623	37.74	TRUE	56.35	0
2025-01-17	120	52.85	CALL	1	1557	37.59	TRUE	1.75	0.03
2025-01-17	125	48.6	CALL	1	4154	36.74	TRUE	48.6	0
2025-01-17	130	44.4	CALL	5	1953	36.46	TRUE	0.97	0.02
2025-01-17	135	41.32	CALL	3	1655	36.18	TRUE	41.32	0
2025-01-17	140	37	CALL	6	1210	35.8	TRUE	2.65	0.08
2025-01-17	145	29.19	CALL	0	2555	35.56	TRUE	0	0
2025-01-17	150	29.7	CALL	2	3018	34.6	TRUE	1.85	0.07
2025-01-17	155	26.65	CALL	1	2914	34.57	TRUE	0.5	0.02
2025-01-17	160	23.63	CALL	0	2533	34.35	TRUE	0	0
2025-01-17	165	21.35	CALL	30	3039	33.9	TRUE	0.35	0.02
2025-01-17	170	19.75	CALL	2	4876	33.88	FALSE	1.6	0.09
2025-01-17	175	17.65	CALL	31	1415	33.43	FALSE	1.2	0.07
2025-01-17	180	14.38	CALL	0	2015	33.18	FALSE	0	0
2025-01-17	185	14.08	CALL	70	859	32.84	FALSE	1.48	0.12
2025-01-17	190	11.1	CALL	30	1814	32.79	FALSE	0.18	0.02
2025-01-17	195	10.5	CALL	1	2685	32.64	FALSE	0.8	0.08
2025-01-17	200	9.15	CALL	61	4295	32.52	FALSE	0.85	0.1
2025-01-17	210	7	CALL	4	5497	32.32	FALSE	0.75	0.12
2025-01-17	220	5.25	CALL	226	1613	32.21	FALSE	0.55	0.12
2025-01-17	230	3.95	CALL	29	2103	31.84	FALSE	0.45	0.13
2025-01-17	240	2.43	CALL	0	343	32.21	FALSE	0	0
2025-01-17	250	2.01	CALL	0	832	32.43	FALSE	0	0
2025-01-17	260	1.52	CALL	1	213	32.42	FALSE	1.52	0
2025-01-17	55	0.1	PUT	0	830	60.27	FALSE	0	0
2025-01-17	60	0.22	PUT	0	3079	57.36	FALSE	0	0
2025-01-17	65	0.25	PUT	0	561	54.62	FALSE	0	0
2025-01-17	70	0.35	PUT	0	772	48.62	FALSE	0	0
2025-01-17	75	0.34	PUT	0	1602	48.15	FALSE	0	0
2025-01-17	80	0.43	PUT	1	1018	46.78	FALSE	0.43	0
2025-01-17	85	0.53	PUT	3	5344	45.02	FALSE	-0.03	-0.05
2025-01-17	90	0.7	PUT	0	4682	43.4	FALSE	0	0
2025-01-17	95	0.98	PUT	0	5980	42.21	FALSE	0	0
2025-01-17	100	1.08	PUT	2	5937	41.18	FALSE	-0.07	-0.06
2025-01-17	105	1.45	PUT	0	32674	40.12	FALSE	0	0
2025-01-17	110	1.89	PUT	0	7671	39.33	FALSE	0	0
2025-01-17	115	2.62	PUT	0	34244	38.22	FALSE	0	0
2025-01-17	120	3.3	PUT	0	4549	37.12	FALSE	0	0
2025-01-17	125	3.5	PUT	17	12378	36.95	FALSE	-0.2	-0.05
2025-01-17	130	4.7	PUT	0	6716	36.56	FALSE	0	0
2025-01-17	135	5.76	PUT	0	3539	35.89	FALSE	0	0
2025-01-17	140	6.4	PUT	1	3592	35.57	FALSE	6.4	0
2025-01-17	145	9.25	PUT	0	1463	35.07	FALSE	0	0
2025-01-17	150	9.5	PUT	2	5977	34.74	FALSE	-0.47	-0.05
2025-01-17	155	11.3	PUT	40	3053	34.28	FALSE	-0.6	-0.05
2025-01-17	160	14.1	PUT	0	1796	34.08	FALSE	0	0
2025-01-17	165	15.75	PUT	7	1488	35.02	FALSE	-0.7	-0.04
2025-01-17	170	19.02	PUT	0	2692	33.54	TRUE	0	0
2025-01-17	175	21.7	PUT	0	1612	33.52	TRUE	0	0
2025-01-17	180	26.1	PUT	0	252	33.09	TRUE	0	0
2025-01-17	185	24.5	PUT	0	1781	33.24	TRUE	0	0
2025-01-17	190	28.9	PUT	0	13	33.06	TRUE	0	0
2025-01-17	195	35.15	PUT	0	46	33.02	TRUE	0	0
2025-01-17	200	37.1	PUT	0	120	32.44	TRUE	0	0
2025-01-17	210	43.77	PUT	0	86	32.88	TRUE	0	0
2025-01-17	220	53.48	PUT	0	2	33.16	TRUE	0	0
2025-01-17	230	67.29	PUT	0	5	33.56	TRUE	0	0
2025-01-17	240	0	PUT	0	0	33.92	TRUE	0	0
2025-01-17	250	78.56	PUT	0	0	35.01	TRUE	0	0
2025-01-17	260	0	PUT	0	0	36.82	TRUE	0	0
2025-03-21	80	0	CALL	0	0	49.16	TRUE	0	0
2025-03-21	85	0	CALL	0	0	44.52	TRUE	0	0
2025-03-21	90	0	CALL	0	0	41.47	TRUE	0	0
2025-03-21	95	0	CALL	0	0	43.57	TRUE	0	0
2025-03-21	100	0	CALL	0	0	42.79	TRUE	0	0
2025-03-21	105	61.03	CALL	0	5	42.86	TRUE	0	0
2025-03-21	110	0	CALL	0	0	40.12	TRUE	0	0
2025-03-21	115	0	CALL	0	0	39.94	TRUE	0	0
2025-03-21	120	45.95	CALL	0	3	38.35	TRUE	0	0
2025-03-21	125	0	CALL	0	0	37.4	TRUE	0	0
2025-03-21	130	0	CALL	0	0	35.38	TRUE	0	0
2025-03-21	135	0	CALL	0	0	35.82	TRUE	0	0
2025-03-21	140	34.68	CALL	0	1	36.39	TRUE	0	0
2025-03-21	145	31.36	CALL	0	3	35.22	TRUE	0	0
2025-03-21	150	0	CALL	0	0	34.48	TRUE	0	0
2025-03-21	155	29.06	CALL	1	0	34.46	TRUE	29.06	0
2025-03-21	160	27.79	CALL	5	18	34.5	TRUE	1.69	0.06
2025-03-21	165	23	CALL	0	10	34.15	TRUE	0	0
2025-03-21	170	19.63	CALL	0	22	33.94	FALSE	0	0
2025-03-21	175	17.15	CALL	0	110	33.74	FALSE	0	0
2025-03-21	180	15.58	CALL	0	7	32.84	FALSE	0	0
2025-03-21	185	13.25	CALL	0	2	33.28	FALSE	0	0
2025-03-21	190	14.4	CALL	1	3	32.11	FALSE	14.4	0
2025-03-21	195	10.8	CALL	0	58	33.16	FALSE	0	0
2025-03-21	200	9.65	CALL	0	32	33.47	FALSE	0	0
2025-03-21	210	9.05	CALL	4	325	31.95	FALSE	9.05	0
2025-03-21	220	5.4	CALL	0	21	32.21	FALSE	0	0
2025-03-21	230	4.15	CALL	0	56	30.75	FALSE	0	0
2025-03-21	240	4.15	CALL	6	25	32.29	FALSE	4.15	0
2025-03-21	250	3.4	CALL	31	23	31.92	FALSE	0.29	0.09
2025-03-21	260	2.04	CALL	0	141	31.5	FALSE	0	0
2025-03-21	80	0.59	PUT	0	3	0	FALSE	0	0
2025-03-21	85	0	PUT	0	0	0	FALSE	0	0
2025-03-21	90	1.03	PUT	0	4	44.76	FALSE	0	0
2025-03-21	95	1.37	PUT	0	12	45.46	FALSE	0	0
2025-03-21	100	1.66	PUT	0	5	40.86	FALSE	0	0
2025-03-21	105	2.32	PUT	0	5	40.71	FALSE	0	0
2025-03-21	110	2.96	PUT	0	975	38.34	FALSE	0	0
2025-03-21	115	3.12	PUT	56	505	37.47	FALSE	-0.14	-0.04
2025-03-21	120	4	PUT	0	132	36.14	FALSE	0	0
2025-03-21	125	5.1	PUT	0	197	37.03	FALSE	0	0
2025-03-21	130	6.45	PUT	0	125	34.83	FALSE	0	0
2025-03-21	135	6.9	PUT	3	41	35.02	FALSE	-0.3	-0.04
2025-03-21	140	8.55	PUT	0	245	34.2	FALSE	0	0
2025-03-21	145	9.95	PUT	2	9	34.37	FALSE	9.95	0
2025-03-21	150	12	PUT	0	5	34.9	FALSE	0	0
2025-03-21	155	13.5	PUT	0	57	35.52	FALSE	0	0
2025-03-21	160	18	PUT	0	17	35.53	FALSE	0	0
2025-03-21	165	0	PUT	0	0	33.39	FALSE	0	0
2025-03-21	170	19.75	PUT	1	20	34.56	TRUE	-1.05	-0.05
2025-03-21	175	24.95	PUT	0	43	33.77	TRUE	0	0
2025-03-21	180	23.8	PUT	0	1	33.63	TRUE	0	0
2025-03-21	185	0	PUT	0	0	33.76	TRUE	0	0
2025-03-21	190	0	PUT	0	0	33.42	TRUE	0	0
2025-03-21	195	0	PUT	0	0	34	TRUE	0	0
2025-03-21	200	0	PUT	0	0	33.16	TRUE	0	0
2025-03-21	210	0	PUT	0	0	33	TRUE	0	0
2025-03-21	220	58.39	PUT	0	3	33.17	TRUE	0	0
2025-03-21	230	0	PUT	0	0	33.78	TRUE	0	0
2025-03-21	240	0	PUT	0	0	31.82	TRUE	0	0
2025-03-21	250	0	PUT	0	0	34.29	TRUE	0	0
2025-03-21	260	0	PUT	0	0	35.31	TRUE	0	0
2025-06-20	55	106	CALL	0	3	48.69	TRUE	0	0
2025-06-20	60	85.83	CALL	0	4	48.17	TRUE	0	0
2025-06-20	65	81.5	CALL	0	6	49.09	TRUE	0	0
2025-06-20	70	96.67	CALL	0	5	46.09	TRUE	0	0
2025-06-20	75	69.35	CALL	0	4	44.16	TRUE	0	0
2025-06-20	80	84.32	CALL	0	28	43.4	TRUE	0	0
2025-06-20	85	86.7	CALL	0	22	41.85	TRUE	0	0
2025-06-20	90	73.45	CALL	0	25	42.03	TRUE	0	0
2025-06-20	95	84.21	CALL	0	31	40.02	TRUE	0	0
2025-06-20	100	62	CALL	0	97	39.44	TRUE	0	0
2025-06-20	105	62.75	CALL	0	87	39.43	TRUE	0	0
2025-06-20	110	64.3	CALL	1	340	38.55	TRUE	2.8	0.05
2025-06-20	115	55.3	CALL	0	559	36.43	TRUE	0	0
2025-06-20	120	56.24	CALL	1	187	38.62	TRUE	56.24	0
2025-06-20	125	47.24	CALL	0	25	39.1	TRUE	0	0
2025-06-20	130	42.7	CALL	0	128	36.96	TRUE	0	0
2025-06-20	135	37.39	CALL	0	183	36.68	TRUE	0	0
2025-06-20	140	34.74	CALL	0	139	37.19	TRUE	0	0
2025-06-20	145	34.18	CALL	0	145	36.01	TRUE	0	0
2025-06-20	150	32.77	CALL	0	215	34.98	TRUE	0	0
2025-06-20	155	33.49	CALL	2	180	33.93	TRUE	33.49	0
2025-06-20	160	29	CALL	0	726	35.6	TRUE	0	0
2025-06-20	165	22.15	CALL	0	366	35.32	TRUE	0	0
2025-06-20	170	24.55	CALL	0	424	34.57	FALSE	0	0
2025-06-20	175	22.41	CALL	0	374	34.25	FALSE	0	0
2025-06-20	180	21	CALL	4	595	32.31	FALSE	21	0
2025-06-20	185	19.62	CALL	270	367	33.71	FALSE	1.07	0.06
2025-06-20	190	18.4	CALL	16	344	33.63	FALSE	18.4	0
2025-06-20	195	13.96	CALL	0	202	33.54	FALSE	0	0
2025-06-20	200	14.8	CALL	13	487	32.78	FALSE	14.8	0
2025-06-20	210	10.98	CALL	0	387	32.65	FALSE	0	0
2025-06-20	220	8.95	CALL	0	361	32.66	FALSE	0	0
2025-06-20	230	6.5	CALL	0	1219	33.26	FALSE	0	0
2025-06-20	240	6.05	CALL	2	746	33.18	FALSE	6.05	0
2025-06-20	250	4.45	CALL	0	285	31.39	FALSE	0	0
2025-06-20	260	4.27	CALL	2	55	33.41	FALSE	0.35	0.09
2025-06-20	55	0.13	PUT	0	93	0	FALSE	0	0
2025-06-20	60	0.48	PUT	0	53	0	FALSE	0	0
2025-06-20	65	0.55	PUT	0	93	0	FALSE	0	0
2025-06-20	70	0.45	PUT	0	234	46.73	FALSE	0	0
2025-06-20	75	0.74	PUT	0	81	0	FALSE	0	0
2025-06-20	80	0.83	PUT	0	360	0	FALSE	0	0
2025-06-20	85	1.1	PUT	0	842	0	FALSE	0	0
2025-06-20	90	1.31	PUT	0	3958	47.72	FALSE	0	0
2025-06-20	95	2.19	PUT	0	128	39.88	FALSE	0	0
2025-06-20	100	2.7	PUT	0	1426	43.53	FALSE	0	0
2025-06-20	105	3.31	PUT	0	861	38.54	FALSE	0	0
2025-06-20	110	4.01	PUT	0	684	38.9	FALSE	0	0
2025-06-20	115	4.15	PUT	4	779	37.87	FALSE	-0.3	-0.07
2025-06-20	120	5.25	PUT	0	1131	36.73	FALSE	0	0
2025-06-20	125	5.89	PUT	10	1681	36.7	FALSE	-0.41	-0.07
2025-06-20	130	7.5	PUT	0	2801	36.17	FALSE	0	0
2025-06-20	135	8.14	PUT	3	379	35.67	FALSE	-0.57	-0.07
2025-06-20	140	10.88	PUT	0	694	37.18	FALSE	0	0
2025-06-20	145	12.7	PUT	0	250	34.51	FALSE	0	0
2025-06-20	150	13.4	PUT	2	674	34.83	FALSE	-0.5	-0.04
2025-06-20	155	16.4	PUT	0	541	33.59	FALSE	0	0
2025-06-20	160	18.6	PUT	0	586	34.22	FALSE	0	0
2025-06-20	165	23.7	PUT	0	2120	33.36	FALSE	0	0
2025-06-20	170	23.71	PUT	0	311	34.26	TRUE	0	0
2025-06-20	175	25.95	PUT	0	291	32.94	TRUE	0	0
2025-06-20	180	27.83	PUT	0	82	32.77	TRUE	0	0
2025-06-20	185	30.2	PUT	250	644	33.81	TRUE	30.2	0
2025-06-20	190	32.35	PUT	0	9	32.5	TRUE	0	0
2025-06-20	195	35.55	PUT	0	2	33.97	TRUE	0	0
2025-06-20	200	38.5	PUT	0	31	33.15	TRUE	0	0
2025-06-20	210	0	PUT	0	0	33.24	TRUE	0	0
2025-06-20	220	0	PUT	0	0	31.53	TRUE	0	0
2025-06-20	230	0	PUT	0	0	29.99	TRUE	0	0
2025-06-20	240	67.75	PUT	0	1	33.18	TRUE	0	0
2025-06-20	250	0	PUT	0	0	34.98	TRUE	0	0
2025-06-20	260	0	PUT	0	0	33.39	TRUE	0	0
2026-01-16	55	118.11	CALL	0	10	43.9	TRUE	0	0
2026-01-16	60	103	CALL	0	32	44.94	TRUE	0	0
2026-01-16	65	59	CALL	0	24	44.35	TRUE	0	0
2026-01-16	70	98.45	CALL	0	31	41.71	TRUE	0	0
2026-01-16	75	68.45	CALL	0	28	41.71	TRUE	0	0
2026-01-16	80	91.28	CALL	0	79	40.47	TRUE	0	0
2026-01-16	85	90.18	CALL	0	2	41	TRUE	0	0
2026-01-16	90	75.35	CALL	0	129	41.4	TRUE	0	0
2026-01-16	95	69.25	CALL	0	38	39.22	TRUE	0	0
2026-01-16	100	72.78	CALL	2	302	38.5	TRUE	72.78	0
2026-01-16	105	69.23	CALL	0	73	38.82	TRUE	0	0
2026-01-16	110	62.26	CALL	0	184	38.52	TRUE	0	0
2026-01-16	115	61.88	CALL	0	61	36.47	TRUE	0	0
2026-01-16	120	58.16	CALL	2	234	37.02	TRUE	58.16	0
2026-01-16	125	57	CALL	7	700	37.46	TRUE	57	0
2026-01-16	130	53.74	CALL	1	756	34.59	TRUE	53.74	0
2026-01-16	135	48.6	CALL	1	269	34.96	TRUE	48.6	0
2026-01-16	140	45.7	CALL	0	562	36	TRUE	0	0
2026-01-16	145	39.45	CALL	0	157	34.98	TRUE	0	0
2026-01-16	150	41.95	CALL	4	1503	34.09	TRUE	41.95	0
2026-01-16	155	34.38	CALL	0	548	35.29	TRUE	0	0
2026-01-16	160	36.85	CALL	7	657	33.89	TRUE	2	0.06
2026-01-16	165	33.4	CALL	2	101	33.96	TRUE	0.4	0.01
2026-01-16	170	31	CALL	6	911	32.15	FALSE	0.7	0.02
2026-01-16	175	28.4	CALL	1	675	34.26	FALSE	28.4	0
2026-01-16	180	26.2	CALL	0	831	33.95	FALSE	0	0
2026-01-16	185	25.6	CALL	7	187	33.34	FALSE	25.6	0
2026-01-16	190	23.81	CALL	3	252	33.15	FALSE	1.46	0.07
2026-01-16	195	19.1	CALL	0	209	33.18	FALSE	0	0
2026-01-16	200	20.35	CALL	23	859	33.04	FALSE	0.9	0.05
2026-01-16	210	15.4	CALL	0	203	33.85	FALSE	0	0
2026-01-16	220	13.5	CALL	0	708	33.17	FALSE	0	0
2026-01-16	230	11.2	CALL	0	247	32.85	FALSE	0	0
2026-01-16	240	9.55	CALL	0	514	32.32	FALSE	0	0
2026-01-16	250	7.8	CALL	0	109	32.37	FALSE	0	0
2026-01-16	260	8.15	CALL	4	132	32.82	FALSE	8.15	0
2026-01-16	55	0.42	PUT	0	98	47.72	FALSE	0	0
2026-01-16	60	0.7	PUT	0	33	47.67	FALSE	0	0
2026-01-16	65	0.88	PUT	0	29	46.54	FALSE	0	0
2026-01-16	70	1.27	PUT	0	141	43.68	FALSE	0	0
2026-01-16	75	1.42	PUT	0	28	42.26	FALSE	0	0
2026-01-16	80	2.2	PUT	0	179	42.97	FALSE	0	0
2026-01-16	85	2.74	PUT	0	573	39.92	FALSE	0	0
2026-01-16	90	2.75	PUT	1	74	40.19	FALSE	2.75	0
2026-01-16	95	4	PUT	0	1562	38	FALSE	0	0
2026-01-16	100	4.65	PUT	0	891	38.43	FALSE	0	0
2026-01-16	105	5.28	PUT	0	893	37.95	FALSE	0	0
2026-01-16	110	5.6	PUT	37	462	37.37	FALSE	5.6	0
2026-01-16	115	7.2	PUT	0	153	36.84	FALSE	0	0
2026-01-16	120	8.05	PUT	0	653	35.71	FALSE	0	0
2026-01-16	125	9	PUT	2	155	35.67	FALSE	9	0
2026-01-16	130	11.1	PUT	0	1760	35.21	FALSE	0	0
2026-01-16	135	12.7	PUT	0	552	34.87	FALSE	0	0
2026-01-16	140	14.45	PUT	0	570	34.98	FALSE	0	0
2026-01-16	145	16.3	PUT	0	174	34.88	FALSE	0	0
2026-01-16	150	18.35	PUT	0	498	35.16	FALSE	0	0
2026-01-16	155	20.75	PUT	0	1229	34.61	FALSE	0	0
2026-01-16	160	22.9	PUT	0	1096	33.36	FALSE	0	0
2026-01-16	165	22.91	PUT	3	349	34.05	FALSE	22.91	0
2026-01-16	170	23.2	PUT	0	2064	33.46	TRUE	0	0
2026-01-16	175	26.4	PUT	0	38	33.49	TRUE	0	0
2026-01-16	180	32.5	PUT	0	117	33.39	TRUE	0	0
2026-01-16	185	35.25	PUT	0	66	33.11	TRUE	0	0
2026-01-16	190	36.55	PUT	2	89	33.25	TRUE	36.55	0
2026-01-16	195	0	PUT	0	0	32.2	TRUE	0	0
2026-01-16	200	57.15	PUT	0	2	32.42	TRUE	0	0
2026-01-16	210	48.45	PUT	0	11	32.75	TRUE	0	0
2026-01-16	220	55.75	PUT	0	10	31.68	TRUE	0	0
2026-01-16	230	66.24	PUT	0	1	31.71	TRUE	0	0
2026-01-16	240	69	PUT	0	61	33.1	TRUE	0	0
2026-01-16	250	0	PUT	0	0	32.26	TRUE	0	0
2026-01-16	260	0	PUT	0	0	32.76	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)