MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	85	0	CALL	0	0	311.59	TRUE	0	0
2026-06-12	90	0	CALL	0	0	295.21	TRUE	0	0
2026-06-12	95	155.35	CALL	0	0	295.79	TRUE	0	0
2026-06-12	100	0	CALL	0	0	265.06	TRUE	0	0
2026-06-12	105	0	CALL	0	0	268.44	TRUE	0	0
2026-06-12	110	0	CALL	0	0	246.78	TRUE	0	0
2026-06-12	115	135.3	CALL	0	0	233.71	TRUE	0	0
2026-06-12	120	130.3	CALL	0	0	223.66	TRUE	0	0
2026-06-12	125	125.3	CALL	0	0	220.04	TRUE	0	0
2026-06-12	130	0	CALL	0	0	199.89	TRUE	0	0
2026-06-12	135	0	CALL	0	0	188.66	TRUE	0	0
2026-06-12	140	110.41	CALL	0	0	179.83	TRUE	0	0
2026-06-12	142	108.45	CALL	0	0	175.57	TRUE	0	0
2026-06-12	143	107.4	CALL	0	0	175.33	TRUE	0	0
2026-06-12	144	0	CALL	0	0	173.22	TRUE	0	0
2026-06-12	145	105.4	CALL	0	0	172.88	TRUE	0	0
2026-06-12	146	104.95	CALL	0	0	174.07	TRUE	0	0
2026-06-12	147	103.25	CALL	0	0	166.97	TRUE	0	0
2026-06-12	148	0	CALL	0	0	164.91	TRUE	0	0
2026-06-12	149	101.31	CALL	0	0	164.57	TRUE	0	0
2026-06-12	150	100.54	CALL	0	0	164.14	TRUE	0	0
2026-06-12	152.5	97.81	CALL	0	1	159.05	TRUE	0	0
2026-06-12	155	95.49	CALL	0	0	154.03	TRUE	0	0
2026-06-12	157.5	0	CALL	0	0	149.09	TRUE	0	0
2026-06-12	160	81.21	CALL	1	0	145.65	TRUE	-9.33	-0.1
2026-06-12	162.5	87.81	CALL	0	0	147.11	TRUE	0	0
2026-06-12	165	85.4	CALL	0	0	139.85	TRUE	0	0
2026-06-12	167.5	83.05	CALL	0	3	136.21	TRUE	0	0
2026-06-12	170	80.4	CALL	0	73	130.31	TRUE	0	0
2026-06-12	172.5	77.74	CALL	0	1	128.86	TRUE	0	0
2026-06-12	175	64.55	CALL	1	3	124.15	TRUE	-10.85	-0.14
2026-06-12	177.5	73.25	CALL	0	1	120.47	TRUE	0	0
2026-06-12	180	70.4	CALL	0	5	116.76	TRUE	0	0
2026-06-12	182.5	0	CALL	0	0	113.89	TRUE	0	0
2026-06-12	185	65.78	CALL	0	2	110.89	TRUE	0	0
2026-06-12	187.5	61.85	CALL	0	0	107.04	TRUE	0	0
2026-06-12	190	0	CALL	0	284	105.26	TRUE	0	0
2026-06-12	192.5	0	CALL	0	25	101.28	TRUE	0	0
2026-06-12	195	0	CALL	0	24	99.69	TRUE	0	0
2026-06-12	197.5	46.5	CALL	1	38	96.68	TRUE	46.5	0
2026-06-12	200	42.95	CALL	1	567	96.51	TRUE	-7.55	-0.15
2026-06-12	202.5	40.45	CALL	3	88	89.29	TRUE	40.45	0
2026-06-12	205	35.8	CALL	2	469	88.19	TRUE	-13.51	-0.27
2026-06-12	207.5	33.6	CALL	3	36	87.43	TRUE	-2.75	-0.08
2026-06-12	210	40.58	CALL	0	161	88.93	TRUE	0	0
2026-06-12	212.5	30	CALL	2	26	85.04	TRUE	30	0
2026-06-12	215	29.81	CALL	33	123	89	TRUE	29.81	0
2026-06-12	217.5	0	CALL	0	4	84.76	TRUE	0	0
2026-06-12	220	25.15	CALL	6	436	86.92	TRUE	-0.95	-0.04
2026-06-12	222.5	30.5	CALL	0	21	81.87	TRUE	0	0
2026-06-12	225	21.72	CALL	4	187	82.93	TRUE	-7.66	-0.26
2026-06-12	227.5	19.04	CALL	1	38	82.19	TRUE	-6.86	-0.26
2026-06-12	230	18.47	CALL	2	477	83.85	TRUE	-8.63	-0.32
2026-06-12	232.5	15.64	CALL	98	136	83.81	TRUE	-7.31	-0.32
2026-06-12	235	16.18	CALL	196	261	81.68	TRUE	-7.14	-0.31
2026-06-12	237.5	15.55	CALL	36	59	81.75	TRUE	-4.95	-0.24
2026-06-12	240	14.41	CALL	205	424	81.21	TRUE	-5.51	-0.28
2026-06-12	242.5	11.55	CALL	44	113	83.05	TRUE	-6.4	-0.36
2026-06-12	245	10.5	CALL	150	850	82.54	FALSE	-7.25	-0.41
2026-06-12	247.5	10.1	CALL	1611	95	80.58	FALSE	-5	-0.33
2026-06-12	250	8.6	CALL	371	799	82.08	FALSE	-4.95	-0.37
2026-06-12	252.5	7.7	CALL	88	267	83.43	FALSE	-5.55	-0.42
2026-06-12	255	7	CALL	2277	387	82.43	FALSE	-5.21	-0.43
2026-06-12	257.5	6.2	CALL	65	54	83.88	FALSE	-4.8	-0.44
2026-06-12	260	5.53	CALL	587	729	82.52	FALSE	-4.86	-0.47
2026-06-12	262.5	4.86	CALL	27	90	81.96	FALSE	-4.94	-0.5
2026-06-12	265	4.45	CALL	65	128	84.29	FALSE	-4.3	-0.49
2026-06-12	267.5	4.29	CALL	6	244	86.31	FALSE	-5.11	-0.54
2026-06-12	270	3.65	CALL	155	365	84.75	FALSE	-4.35	-0.54
2026-06-12	272.5	3.98	CALL	8	11	84.22	FALSE	-2.97	-0.43
2026-06-12	275	3.1	CALL	109	240	86.47	FALSE	-3.25	-0.51
2026-06-12	277.5	2.47	CALL	7	2	88.89	FALSE	-1.7	-0.41
2026-06-12	280	2.3	CALL	412	1047	89.58	FALSE	-3.26	-0.59
2026-06-12	282.5	2.18	CALL	4	3	89.62	FALSE	-3.08	-0.59
2026-06-12	285	2.1	CALL	50	159	89.91	FALSE	-3	-0.59
2026-06-12	287.5	1.89	CALL	55	54	89.97	FALSE	-2.55	-0.57
2026-06-12	290	1.59	CALL	78	833	91.93	FALSE	-2.66	-0.63
2026-06-12	292.5	1.41	CALL	2	7	90.58	FALSE	1.41	0
2026-06-12	295	1.39	CALL	7	28	90.58	FALSE	-1.94	-0.58
2026-06-12	297.5	1.17	CALL	12	4	94.86	FALSE	-1.93	-0.62
2026-06-12	300	1.02	CALL	3027	5415	95.27	FALSE	-1.88	-0.65
2026-06-12	302.5	1.1	CALL	1	0	94.65	FALSE	1.1	0
2026-06-12	305	0.85	CALL	3	77	95.89	FALSE	-1.6	-0.65
2026-06-12	307.5	0.89	CALL	31	37	98.63	FALSE	-1.38	-0.61
2026-06-12	310	0.72	CALL	63	102	98.28	FALSE	-0.77	-0.52
2026-06-12	312.5	1.07	CALL	2	0	102.68	FALSE	1.07	0
2026-06-12	315	0.39	CALL	1	3	119.77	FALSE	-1.62	-0.81
2026-06-12	317.5	2.55	CALL	0	4	118.44	FALSE	0	0
2026-06-12	320	0.5	CALL	41	210	107.01	FALSE	-1.5	-0.75
2026-06-12	322.5	0.5	CALL	50	16	107.48	FALSE	-1.04	-0.68
2026-06-12	325	0.48	CALL	2	2	95.66	FALSE	-0.88	-0.65
2026-06-12	330	0.35	CALL	95	287	108.34	FALSE	-0.75	-0.68
2026-06-12	340	0.4	CALL	2	453	126.96	FALSE	-0.6	-0.6
2026-06-12	350	0.2	CALL	69	461	119.42	FALSE	-0.45	-0.69
2026-06-12	360	0.01	CALL	2	202	119.17	FALSE	-0.49	-0.98
2026-06-12	370	0.11	CALL	57	483	114.43	FALSE	-0.31	-0.74
2026-06-12	85	0	PUT	0	1	223.93	FALSE	0	0
2026-06-12	90	0	PUT	0	13	219.33	FALSE	0	0
2026-06-12	95	0.03	PUT	0	263	213.07	FALSE	0	0
2026-06-12	100	0.04	PUT	0	35	201.94	FALSE	0	0
2026-06-12	105	0	PUT	0	35	191.35	FALSE	0	0
2026-06-12	110	0.03	PUT	115	661	181.25	FALSE	-0.01	-0.25
2026-06-12	115	0.04	PUT	37	333	175.11	FALSE	-0.05	-0.56
2026-06-12	120	0.05	PUT	31	767	165.69	FALSE	0	0
2026-06-12	125	0.05	PUT	734	425	172.41	FALSE	-0.22	-0.81
2026-06-12	130	0.05	PUT	200	1492	160.04	FALSE	-0.03	-0.38
2026-06-12	135	0.1	PUT	1	780	152.47	FALSE	0.01	0.11
2026-06-12	140	0.08	PUT	42	807	194.98	FALSE	-0.16	-0.67
2026-06-12	142	0.05	PUT	11	453	190.26	FALSE	0.05	0
2026-06-12	143	0	PUT	0	200	157.05	FALSE	0	0
2026-06-12	144	0	PUT	0	120	195.5	FALSE	0	0
2026-06-12	145	0.21	PUT	0	259	150.17	FALSE	0	0
2026-06-12	146	0.25	PUT	0	577	193.47	FALSE	0	0
2026-06-12	147	0.23	PUT	0	71	173.46	FALSE	0	0
2026-06-12	148	0.11	PUT	0	75	179.66	FALSE	0	0
2026-06-12	149	0	PUT	0	187	178.03	FALSE	0	0
2026-06-12	150	0.1	PUT	196	637	128.2	FALSE	-0.03	-0.23
2026-06-12	152.5	0.09	PUT	34	155	124.16	FALSE	-0.12	-0.57
2026-06-12	155	0.11	PUT	32	116	151.89	FALSE	-0.21	-0.66
2026-06-12	157.5	0.16	PUT	117	126	141.38	FALSE	0.16	0
2026-06-12	160	0.25	PUT	1	165	138.23	FALSE	0.03	0.14
2026-06-12	162.5	0.33	PUT	1	359	169.16	FALSE	0.33	0
2026-06-12	165	0.18	PUT	666	565	125.06	FALSE	-0.12	-0.4
2026-06-12	167.5	0.21	PUT	424	60	108.42	FALSE	-0.1	-0.32
2026-06-12	170	0.22	PUT	216	495	105.11	FALSE	0.01	0.05
2026-06-12	172.5	0.16	PUT	197	57	105.72	FALSE	-0.12	-0.43
2026-06-12	175	0.4	PUT	14	64	116.18	FALSE	-0.21	-0.34
2026-06-12	177.5	0.39	PUT	5	347	125.27	FALSE	-0.36	-0.48
2026-06-12	180	0.25	PUT	64	316	105.59	FALSE	-0.14	-0.36
2026-06-12	182.5	0.35	PUT	10	48	106.76	FALSE	-0.18	-0.34
2026-06-12	185	0.51	PUT	9	272	104.55	FALSE	-0.12	-0.19
2026-06-12	187.5	0.38	PUT	11	522	98.91	FALSE	-0.35	-0.48
2026-06-12	190	0.44	PUT	85	468	92.19	FALSE	-0.18	-0.29
2026-06-12	192.5	0.61	PUT	22	15	94.52	FALSE	-0.34	-0.36
2026-06-12	195	0.62	PUT	351	561	88.49	FALSE	-0.22	-0.26
2026-06-12	197.5	0.67	PUT	40	122	86.99	FALSE	-0.25	-0.27
2026-06-12	200	0.95	PUT	1046	737	87.78	FALSE	-0.16	-0.14
2026-06-12	202.5	0.92	PUT	57	78	85.9	FALSE	-0.31	-0.25
2026-06-12	205	1.17	PUT	77	471	84.27	FALSE	-0.84	-0.42
2026-06-12	207.5	1.3	PUT	107	45	82.78	FALSE	-0.3	-0.19
2026-06-12	210	1.61	PUT	214	334	82.73	FALSE	-0.42	-0.21
2026-06-12	212.5	1.96	PUT	195	82	81.16	FALSE	-0.23	-0.11
2026-06-12	215	2.01	PUT	85	357	81.17	FALSE	-0.59	-0.23
2026-06-12	217.5	2.64	PUT	26	16	78.85	FALSE	-0.69	-0.21
2026-06-12	220	3.15	PUT	97	569	78.98	FALSE	-0.38	-0.11
2026-06-12	222.5	3.8	PUT	17	64	76.36	FALSE	-0.37	-0.09
2026-06-12	225	4.12	PUT	139	235	79.33	FALSE	-0.38	-0.08
2026-06-12	227.5	4.55	PUT	43	42	78.8	FALSE	-0.75	-0.14
2026-06-12	230	5.35	PUT	165	187	77.26	FALSE	-0.75	-0.12
2026-06-12	232.5	6.06	PUT	108	78	78.46	FALSE	-0.84	-0.12
2026-06-12	235	7.2	PUT	57	624	81.67	FALSE	-0.5	-0.06
2026-06-12	237.5	9.25	PUT	230	33	79.42	FALSE	0.83	0.1
2026-06-12	240	10.44	PUT	423	405	78.75	FALSE	1.07	0.11
2026-06-12	242.5	11.33	PUT	11	36	77.65	FALSE	-4.77	-0.3
2026-06-12	245	12.75	PUT	4	183	78.38	TRUE	1.4	0.12
2026-06-12	247.5	14.71	PUT	1	18	78.15	TRUE	0.81	0.06
2026-06-12	250	17.08	PUT	24	1187	78.39	TRUE	2.68	0.19
2026-06-12	252.5	17.75	PUT	3	35	78.58	TRUE	2.23	0.14
2026-06-12	255	21.5	PUT	3	40	78.95	TRUE	2.86	0.15
2026-06-12	257.5	20.85	PUT	5	5	82.22	TRUE	3.41	0.2
2026-06-12	260	21.5	PUT	0	159	78.39	TRUE	0	0
2026-06-12	262.5	26.03	PUT	33	4	79.11	TRUE	2.96	0.13
2026-06-12	265	26.48	PUT	5	79	78.9	TRUE	26.48	0
2026-06-12	267.5	0	PUT	0	0	83.7	TRUE	0	0
2026-06-12	270	32.85	PUT	3	106	80.47	TRUE	3	0.1
2026-06-12	272.5	0	PUT	0	1	81.26	TRUE	0	0
2026-06-12	275	0	PUT	0	11	80.24	TRUE	0	0
2026-06-12	277.5	0	PUT	0	0	84.3	TRUE	0	0
2026-06-12	280	40.15	PUT	32	30	85.25	TRUE	40.15	0
2026-06-12	282.5	0	PUT	0	0	85.54	TRUE	0	0
2026-06-12	285	0	PUT	0	0	86.87	TRUE	0	0
2026-06-12	287.5	0	PUT	0	0	87.95	TRUE	0	0
2026-06-12	290	0	PUT	0	2	91.15	TRUE	0	0
2026-06-12	292.5	0	PUT	0	0	87.11	TRUE	0	0
2026-06-12	295	0	PUT	0	0	87.64	TRUE	0	0
2026-06-12	297.5	0	PUT	0	0	89.98	TRUE	0	0
2026-06-12	300	0	PUT	0	12	84.49	TRUE	0	0
2026-06-12	302.5	0	PUT	0	0	91.59	TRUE	0	0
2026-06-12	305	0	PUT	0	0	88.96	TRUE	0	0
2026-06-12	307.5	0	PUT	0	0	83.77	TRUE	0	0
2026-06-12	310	0	PUT	0	21	92.42	TRUE	0	0
2026-06-12	312.5	0	PUT	0	0	88.44	TRUE	0	0
2026-06-12	315	0	PUT	0	0	88.47	TRUE	0	0
2026-06-12	317.5	0	PUT	0	0	88.1	TRUE	0	0
2026-06-12	320	0	PUT	0	6	85.32	TRUE	0	0
2026-06-12	322.5	0	PUT	0	0	85.23	TRUE	0	0
2026-06-12	325	0	PUT	0	0	80.93	TRUE	0	0
2026-06-12	330	0	PUT	0	356	0	TRUE	0	0
2026-06-12	340	0	PUT	0	1	0	TRUE	0	0
2026-06-12	350	0	PUT	0	1	0	TRUE	0	0
2026-06-12	360	0	PUT	0	11	0	TRUE	0	0
2026-06-12	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	185.25	CALL	0	3	301.87	TRUE	0	0
2026-06-18	70	180.35	CALL	0	0	303.51	TRUE	0	0
2026-06-18	75	175.3	CALL	0	0	269.51	TRUE	0	0
2026-06-18	80	170.35	CALL	0	0	254.99	TRUE	0	0
2026-06-18	85	165.4	CALL	0	0	246.51	TRUE	0	0
2026-06-18	90	160.35	CALL	0	3	233.49	TRUE	0	0
2026-06-18	95	155.35	CALL	0	0	221.2	TRUE	0	0
2026-06-18	100	138.33	CALL	3	13	213.68	TRUE	-12.01	-0.08
2026-06-18	105	145.05	CALL	0	0	202.44	TRUE	0	0
2026-06-18	110	140.45	CALL	0	20	193.52	TRUE	0	0
2026-06-18	115	135.3	CALL	0	4	186.48	TRUE	0	0
2026-06-18	120	130.45	CALL	0	16	169.92	TRUE	0	0
2026-06-18	125	125.3	CALL	0	9	178.39	TRUE	0	0
2026-06-18	130	110.11	CALL	53	202	153.16	TRUE	-10.19	-0.08
2026-06-18	135	115.3	CALL	0	149	159.41	TRUE	0	0
2026-06-18	140	99.57	CALL	2	76	148.36	TRUE	-12.32	-0.11
2026-06-18	145	94.45	CALL	5	186	148.84	TRUE	-10.95	-0.1
2026-06-18	150	93.1	CALL	43	234	131.42	TRUE	-9.15	-0.09
2026-06-18	155	88.34	CALL	1	483	133.19	TRUE	-8.36	-0.09
2026-06-18	160	83.55	CALL	55	2118	117.26	TRUE	-7.58	-0.08
2026-06-18	165	77.95	CALL	52	247	118.87	TRUE	-7.8	-0.09
2026-06-18	170	70.88	CALL	7	624	114.46	TRUE	-10.21	-0.13
2026-06-18	175	70.24	CALL	14	4172	102.07	TRUE	-6.61	-0.09
2026-06-18	180	63.98	CALL	57	3740	88.38	TRUE	-7.27	-0.1
2026-06-18	182.5	60.29	CALL	1	7	97.94	TRUE	60.29	0
2026-06-18	185	58.5	CALL	77	3072	95	TRUE	-7.46	-0.11
2026-06-18	187.5	63.48	CALL	0	13	93.69	TRUE	0	0
2026-06-18	190	53.25	CALL	19	3604	97.17	TRUE	-8.77	-0.14
2026-06-18	192.5	49.46	CALL	2	267	91.1	TRUE	-9.74	-0.16
2026-06-18	195	49.91	CALL	22	2593	90.75	TRUE	-10.56	-0.17
2026-06-18	197.5	0	CALL	0	250	87.04	TRUE	0	0
2026-06-18	200	46.65	CALL	22	7458	86.77	TRUE	-5.55	-0.11
2026-06-18	202.5	37.75	CALL	2	558	83.49	TRUE	-12.9	-0.25
2026-06-18	205	47.05	CALL	0	219	87.04	TRUE	0	0
2026-06-18	207.5	36.43	CALL	1	175	83.86	TRUE	-7.36	-0.17
2026-06-18	210	36.17	CALL	105	6984	83.81	TRUE	-7.44	-0.17
2026-06-18	212.5	34	CALL	1	27	79.75	TRUE	-8.25	-0.2
2026-06-18	215	29.62	CALL	10	187	81.61	TRUE	-9.18	-0.24
2026-06-18	217.5	28.7	CALL	2	99	78.56	TRUE	-10.35	-0.27
2026-06-18	220	28.5	CALL	149	11392	79.49	TRUE	-8.6	-0.23
2026-06-18	222.5	32.88	CALL	0	259	78.95	TRUE	0	0
2026-06-18	225	24.9	CALL	4	2099	78.53	TRUE	-5.9	-0.19
2026-06-18	227.5	23.75	CALL	6	63	78.35	TRUE	-6.05	-0.2
2026-06-18	230	21.4	CALL	129	7815	77.93	TRUE	-6.6	-0.24
2026-06-18	232.5	20.68	CALL	2	21	77.72	TRUE	-4.9	-0.19
2026-06-18	235	18.99	CALL	183	896	78.24	TRUE	-7.51	-0.28
2026-06-18	237.5	17.39	CALL	31	77	77.83	TRUE	-7.31	-0.3
2026-06-18	240	16.75	CALL	289	5249	78.66	TRUE	-7.7	-0.31
2026-06-18	242.5	14.45	CALL	77	193	77.54	TRUE	-7.28	-0.34
2026-06-18	245	13.85	CALL	234	1630	78.31	FALSE	-6.15	-0.31
2026-06-18	247.5	12.47	CALL	40	339	77.81	FALSE	-7.22	-0.37
2026-06-18	250	11.8	CALL	1265	8932	79.09	FALSE	-5.3	-0.31
2026-06-18	252.5	11	CALL	44	347	78.71	FALSE	-6.33	-0.37
2026-06-18	255	9.9	CALL	57	1546	78.68	FALSE	-5.76	-0.37
2026-06-18	257.5	9.65	CALL	31	98	79.01	FALSE	-4.96	-0.34
2026-06-18	260	8.57	CALL	1900	8638	79.88	FALSE	-5.09	-0.37
2026-06-18	262.5	8.31	CALL	17	289	79.18	FALSE	-5.44	-0.4
2026-06-18	265	7.1	CALL	56	466	80.22	FALSE	-5.65	-0.44
2026-06-18	267.5	7.08	CALL	12	34	81.63	FALSE	-4.87	-0.41
2026-06-18	270	6.25	CALL	573	7074	81.58	FALSE	-4.55	-0.42
2026-06-18	272.5	6.3	CALL	125	79	82.21	FALSE	-4.2	-0.4
2026-06-18	275	5.23	CALL	527	548	82.61	FALSE	-4.62	-0.47
2026-06-18	280	4.75	CALL	328	3824	84.67	FALSE	-3.2	-0.4
2026-06-18	290	3.45	CALL	298	1494	87.59	FALSE	-3.3	-0.49
2026-06-18	300	2.49	CALL	5753	15095	88.37	FALSE	-2.46	-0.5
2026-06-18	310	2.16	CALL	2944	4064	92.06	FALSE	-1.79	-0.45
2026-06-18	320	1.5	CALL	2535	5209	93.26	FALSE	-1.7	-0.53
2026-06-18	330	1.17	CALL	308	3267	97.6	FALSE	-1.22	-0.51
2026-06-18	340	0.98	CALL	4	83	102.72	FALSE	-1.05	-0.52
2026-06-18	350	0.7	CALL	152	450	101.65	FALSE	-0.96	-0.58
2026-06-18	360	0.55	CALL	21	148	100.98	FALSE	-0.85	-0.61
2026-06-18	370	0.43	CALL	85	2185	104.06	FALSE	-0.69	-0.62
2026-06-18	65	0.02	PUT	0	463	227.98	FALSE	0	0
2026-06-18	70	0.1	PUT	0	55	215.51	FALSE	0	0
2026-06-18	75	0.03	PUT	768	23	212.99	FALSE	-0.08	-0.73
2026-06-18	80	0.03	PUT	391	1354	211.72	FALSE	0	0
2026-06-18	85	0.11	PUT	1233	392	212.45	FALSE	0.11	0
2026-06-18	90	0.1	PUT	486	1207	202.49	FALSE	0.06	1.5
2026-06-18	95	0.03	PUT	121	535	213.59	FALSE	0.03	0
2026-06-18	100	0.04	PUT	122	6142	160.76	FALSE	0.04	0
2026-06-18	105	0.06	PUT	111	1130	156.16	FALSE	-0.01	-0.14
2026-06-18	110	0.06	PUT	74	5222	157.19	FALSE	-0.02	-0.25
2026-06-18	115	0.12	PUT	254	2343	162.79	FALSE	-0.07	-0.37
2026-06-18	120	0.08	PUT	79	8283	143.77	FALSE	-0.02	-0.2
2026-06-18	125	0.13	PUT	3	7315	136.85	FALSE	-0.02	-0.13
2026-06-18	130	0.14	PUT	16	4042	131.53	FALSE	-0.04	-0.22
2026-06-18	135	0.17	PUT	28	7986	135.43	FALSE	0.01	0.06
2026-06-18	140	0.13	PUT	29	7283	119.51	FALSE	-0.05	-0.28
2026-06-18	145	0.18	PUT	34	3484	118.52	FALSE	-0.05	-0.22
2026-06-18	150	0.2	PUT	20	4318	116.65	FALSE	-0.07	-0.26
2026-06-18	155	0.21	PUT	47	5163	121.03	FALSE	-0.04	-0.16
2026-06-18	160	0.3	PUT	226	5991	109.09	FALSE	-0.12	-0.29
2026-06-18	165	0.34	PUT	128	3926	104.63	FALSE	-0.13	-0.28
2026-06-18	170	0.39	PUT	240	3519	98.85	FALSE	-0.12	-0.24
2026-06-18	175	0.53	PUT	47	3351	95.32	FALSE	-0.17	-0.24
2026-06-18	180	0.7	PUT	178	4230	91.24	FALSE	-0.08	-0.1
2026-06-18	182.5	0.81	PUT	55	240	90.52	FALSE	-0.02	-0.02
2026-06-18	185	0.81	PUT	141	2505	88.96	FALSE	-0.14	-0.15
2026-06-18	187.5	1.12	PUT	70	192	85.67	FALSE	0.1	0.1
2026-06-18	190	1.05	PUT	99	3249	85.48	FALSE	-0.18	-0.15
2026-06-18	192.5	1.22	PUT	61	1342	83.25	FALSE	-0.13	-0.1
2026-06-18	195	1.35	PUT	70	1421	81.37	FALSE	-0.21	-0.13
2026-06-18	197.5	1.56	PUT	36	241	81.21	FALSE	-0.2	-0.11
2026-06-18	200	1.81	PUT	268	4391	79.56	FALSE	-0.35	-0.16
2026-06-18	202.5	2.19	PUT	83	196	79.73	FALSE	-0.2	-0.08
2026-06-18	205	2.27	PUT	102	285	78.99	FALSE	-0.46	-0.17
2026-06-18	207.5	2.97	PUT	11	206	78.26	FALSE	-0.04	-0.01
2026-06-18	210	3.12	PUT	607	4050	78.04	FALSE	-0.18	-0.05
2026-06-18	212.5	3.68	PUT	435	157	76.71	FALSE	0.03	0.01
2026-06-18	215	3.8	PUT	244	399	76.87	FALSE	-0.5	-0.12
2026-06-18	217.5	4.8	PUT	75	498	76.06	FALSE	-0.15	-0.03
2026-06-18	220	5.5	PUT	437	2492	75.96	FALSE	-0.2	-0.04
2026-06-18	222.5	6.05	PUT	27	115	75.78	FALSE	-0.6	-0.09
2026-06-18	225	6.75	PUT	295	628	75.67	FALSE	-0.2	-0.03
2026-06-18	227.5	7.67	PUT	227	146	76.21	FALSE	0.02	0
2026-06-18	230	8.35	PUT	318	1075	75.73	FALSE	0.13	0.02
2026-06-18	232.5	9.47	PUT	84	107	74.89	FALSE	0.43	0.05
2026-06-18	235	10.52	PUT	101	179	74.94	FALSE	-0.23	-0.02
2026-06-18	237.5	12.5	PUT	97	53	75	FALSE	1.15	0.1
2026-06-18	240	12.41	PUT	131	1018	75.09	FALSE	-0.29	-0.02
2026-06-18	242.5	14.15	PUT	136	76	75.19	FALSE	0.65	0.05
2026-06-18	245	16.6	PUT	36	417	75.59	TRUE	1.75	0.12
2026-06-18	247.5	18.05	PUT	19	8	75.49	TRUE	-1.7	-0.09
2026-06-18	250	20.07	PUT	20	2427	75.7	TRUE	1.77	0.1
2026-06-18	252.5	22.05	PUT	7	141	77.58	TRUE	2.45	0.13
2026-06-18	255	23.75	PUT	16	178	77.68	TRUE	4.24	0.22
2026-06-18	257.5	25.55	PUT	1	33	77.73	TRUE	3.73	0.17
2026-06-18	260	26.97	PUT	1	663	77.87	TRUE	2.6	0.11
2026-06-18	262.5	28.26	PUT	2	0	77.86	TRUE	28.26	0
2026-06-18	265	0	PUT	0	8	78.27	TRUE	0	0
2026-06-18	267.5	34.82	PUT	3	5	78.56	TRUE	34.82	0
2026-06-18	270	35.35	PUT	1	97	78.72	TRUE	3.88	0.12
2026-06-18	272.5	0	PUT	0	0	78.94	TRUE	0	0
2026-06-18	275	39.88	PUT	3	42	79.22	TRUE	39.88	0
2026-06-18	280	39.65	PUT	0	42	79.37	TRUE	0	0
2026-06-18	290	46	PUT	0	98	79.5	TRUE	0	0
2026-06-18	300	52.53	PUT	0	23	85.14	TRUE	0	0
2026-06-18	310	0	PUT	0	0	86.24	TRUE	0	0
2026-06-18	320	82.3	PUT	1	76	87.83	TRUE	10.5	0.15
2026-06-18	330	84.3	PUT	0	337	85.72	TRUE	0	0
2026-06-18	340	0	PUT	0	0	91.03	TRUE	0	0
2026-06-18	350	0	PUT	0	1	89.16	TRUE	0	0
2026-06-18	360	0	PUT	0	2	89.01	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	95	148.5	CALL	1	1	184.36	TRUE	148.5	0
2026-06-26	100	0	CALL	0	0	176.01	TRUE	0	0
2026-06-26	105	0	CALL	0	0	166.69	TRUE	0	0
2026-06-26	110	0	CALL	0	0	159.07	TRUE	0	0
2026-06-26	115	0	CALL	0	0	152.85	TRUE	0	0
2026-06-26	120	0	CALL	0	0	144.58	TRUE	0	0
2026-06-26	125	0	CALL	0	0	132.14	TRUE	0	0
2026-06-26	130	0	CALL	0	0	135.5	TRUE	0	0
2026-06-26	135	0	CALL	0	0	128.73	TRUE	0	0
2026-06-26	140	0	CALL	0	0	115.48	TRUE	0	0
2026-06-26	145	99.8	CALL	2	7	119.15	TRUE	99.8	0
2026-06-26	150	0	CALL	0	13	113.34	TRUE	0	0
2026-06-26	155	85	CALL	1	19	108.71	TRUE	85	0
2026-06-26	160	0	CALL	0	93	104.97	TRUE	0	0
2026-06-26	165	0	CALL	0	50	101.39	TRUE	0	0
2026-06-26	170	70.57	CALL	1	55	98.64	TRUE	-10.38	-0.13
2026-06-26	172.5	0	CALL	0	1	97.78	TRUE	0	0
2026-06-26	175	0	CALL	0	48	96.07	TRUE	0	0
2026-06-26	177.5	0	CALL	0	3	96.39	TRUE	0	0
2026-06-26	180	65.4	CALL	1	63	93.82	TRUE	65.4	0
2026-06-26	182.5	0	CALL	0	6	92.6	TRUE	0	0
2026-06-26	185	0	CALL	0	17	91.73	TRUE	0	0
2026-06-26	187.5	0	CALL	0	15	92.08	TRUE	0	0
2026-06-26	190	0	CALL	0	33	90.34	TRUE	0	0
2026-06-26	192.5	61.47	CALL	0	18	88.7	TRUE	0	0
2026-06-26	195	49.53	CALL	2	73	89.52	TRUE	2.77	0.06
2026-06-26	197.5	47.74	CALL	1	85	88.47	TRUE	47.74	0
2026-06-26	200	49.33	CALL	5	639	88.66	TRUE	-6.57	-0.12
2026-06-26	202.5	0	CALL	0	77	87.06	TRUE	0	0
2026-06-26	205	40.34	CALL	7	215	86.76	TRUE	40.34	0
2026-06-26	207.5	52.05	CALL	0	69	86.52	TRUE	0	0
2026-06-26	210	47.23	CALL	0	98	86.32	TRUE	0	0
2026-06-26	212.5	37.25	CALL	0	15	86.16	TRUE	0	0
2026-06-26	215	44	CALL	0	695	85.75	TRUE	0	0
2026-06-26	217.5	0	CALL	0	12	86.54	TRUE	0	0
2026-06-26	220	33.12	CALL	7	316	85.78	TRUE	-6.54	-0.16
2026-06-26	222.5	0	CALL	0	10	86.75	TRUE	0	0
2026-06-26	225	27.55	CALL	3	547	86.27	TRUE	-10.65	-0.28
2026-06-26	227.5	28.07	CALL	3	25	85.68	TRUE	-7.69	-0.22
2026-06-26	230	26.2	CALL	16	1305	86.47	TRUE	-6.2	-0.19
2026-06-26	232.5	22.5	CALL	20	41	86.57	TRUE	-10.01	-0.31
2026-06-26	235	22.65	CALL	4	400	86.33	TRUE	-7.63	-0.25
2026-06-26	237.5	32	CALL	0	16	86.97	TRUE	0	0
2026-06-26	240	23	CALL	60	1512	87.38	TRUE	-5.65	-0.2
2026-06-26	242.5	19.8	CALL	19	21	87.15	TRUE	-9.7	-0.33
2026-06-26	245	21.2	CALL	33	152	87.36	FALSE	-6.8	-0.24
2026-06-26	247.5	18.1	CALL	17	0	87.27	FALSE	18.1	0
2026-06-26	250	18.59	CALL	321	3873	87.09	FALSE	-4.41	-0.19
2026-06-26	252.5	15	CALL	1	0	87.77	FALSE	15	0
2026-06-26	255	15.25	CALL	18	362	88.16	FALSE	-5.75	-0.27
2026-06-26	257.5	0	CALL	0	0	88.16	FALSE	0	0
2026-06-26	260	14.5	CALL	15	585	87.13	FALSE	-5.25	-0.27
2026-06-26	262.5	12.88	CALL	1	0	86.87	FALSE	12.88	0
2026-06-26	265	12.5	CALL	7	468	89.41	FALSE	-4.77	-0.28
2026-06-26	270	10.8	CALL	17	412	90.1	FALSE	-4.71	-0.3
2026-06-26	275	10.8	CALL	27	120	90.18	FALSE	-4.2	-0.28
2026-06-26	280	8.6	CALL	23	1492	88.3	FALSE	-4.54	-0.35
2026-06-26	285	7.3	CALL	6	157	91.1	FALSE	-4.2	-0.37
2026-06-26	290	6.15	CALL	283	302	92.76	FALSE	-4.6	-0.43
2026-06-26	295	5.97	CALL	224	3999	89.7	FALSE	-3.53	-0.37
2026-06-26	300	5.82	CALL	1214	1653	93.29	FALSE	-3.18	-0.35
2026-06-26	305	0	CALL	0	78	91.93	FALSE	0	0
2026-06-26	310	4.55	CALL	48	649	93.86	FALSE	-2.7	-0.37
2026-06-26	315	6.7	CALL	0	9	95.88	FALSE	0	0
2026-06-26	320	3.8	CALL	5	374	95.31	FALSE	-2.1	-0.36
2026-06-26	325	3.3	CALL	1	2	94.14	FALSE	-2.4	-0.42
2026-06-26	330	2.44	CALL	10	531	97.09	FALSE	-2.7	-0.53
2026-06-26	340	2.62	CALL	61	439	98.72	FALSE	-2.13	-0.45
2026-06-26	350	2.25	CALL	47	432	101.27	FALSE	-1.47	-0.4
2026-06-26	360	3.8	CALL	0	307	108.96	FALSE	0	0
2026-06-26	370	1.6	CALL	174	303	103.62	FALSE	-1.4	-0.47
2026-06-26	95	0.08	PUT	288	626	150.86	FALSE	-0.06	-0.43
2026-06-26	100	0.09	PUT	0	97	163.36	FALSE	0	0
2026-06-26	105	0.04	PUT	74	28	151.1	FALSE	-0.13	-0.76
2026-06-26	110	0.09	PUT	0	73	124.58	FALSE	0	0
2026-06-26	115	0.13	PUT	52	88	145.85	FALSE	-0.11	-0.46
2026-06-26	120	0.17	PUT	4	417	122.64	FALSE	0.17	0
2026-06-26	125	0.41	PUT	2	432	112.7	FALSE	0.16	0.64
2026-06-26	130	0.5	PUT	0	528	112.22	FALSE	0	0
2026-06-26	135	0.4	PUT	0	443	119.5	FALSE	0	0
2026-06-26	140	0.37	PUT	41	323	111.24	FALSE	-0.02	-0.05
2026-06-26	145	0.52	PUT	1	525	111.44	FALSE	0.07	0.16
2026-06-26	150	0.54	PUT	6	254	102.6	FALSE	-0.04	-0.07
2026-06-26	155	0.56	PUT	0	156	109.04	FALSE	0	0
2026-06-26	160	0.65	PUT	4	260	97.85	FALSE	-0.1	-0.13
2026-06-26	165	1.02	PUT	8	170	96.87	FALSE	-0.02	-0.02
2026-06-26	170	1.62	PUT	4	162	94.67	FALSE	0.25	0.18
2026-06-26	172.5	1.28	PUT	3	76	92.2	FALSE	-0.72	-0.36
2026-06-26	175	1.4	PUT	14	336	91.78	FALSE	-0.47	-0.25
2026-06-26	177.5	0	PUT	0	79	93.92	FALSE	0	0
2026-06-26	180	1.89	PUT	11	207	89.63	FALSE	-0.12	-0.06
2026-06-26	182.5	2.29	PUT	7	116	89.77	FALSE	0.01	0
2026-06-26	185	2.72	PUT	5	222	89.98	FALSE	-0.22	-0.07
2026-06-26	187.5	2.98	PUT	1	50	88.59	FALSE	-0.64	-0.18
2026-06-26	190	2.73	PUT	16	545	86.14	FALSE	-0.41	-0.13
2026-06-26	192.5	4.11	PUT	1	45	85.6	FALSE	0.57	0.16
2026-06-26	195	3.46	PUT	2	226	83.75	FALSE	-0.47	-0.12
2026-06-26	197.5	4.25	PUT	2	34	87.99	FALSE	4.25	0
2026-06-26	200	4.29	PUT	11	816	84.33	FALSE	-0.26	-0.06
2026-06-26	202.5	5.6	PUT	2	137	85.68	FALSE	-0.43	-0.07
2026-06-26	205	5.38	PUT	15	187	83.22	FALSE	-0.33	-0.06
2026-06-26	207.5	6.2	PUT	73	62	81.64	FALSE	6.2	0
2026-06-26	210	6.25	PUT	19	258	81.85	FALSE	-0.8	-0.11
2026-06-26	212.5	7.89	PUT	2	19	81.76	FALSE	0.39	0.05
2026-06-26	215	7.85	PUT	23	71	82.23	FALSE	0.1	0.01
2026-06-26	217.5	10.43	PUT	5	16	81.88	FALSE	1.31	0.14
2026-06-26	220	9.85	PUT	77	459	82.29	FALSE	0.35	0.04
2026-06-26	222.5	11.29	PUT	0	65	83.88	FALSE	0	0
2026-06-26	225	11.6	PUT	76	135	83.02	FALSE	-0.1	-0.01
2026-06-26	227.5	0	PUT	0	8	83.57	FALSE	0	0
2026-06-26	230	12.91	PUT	14	145	83.4	FALSE	-0.46	-0.03
2026-06-26	232.5	14.66	PUT	0	2	83.79	FALSE	0	0
2026-06-26	235	17.85	PUT	2	41	83.51	FALSE	2.05	0.13
2026-06-26	237.5	18.12	PUT	1	5	83.65	FALSE	1.3	0.08
2026-06-26	240	18.82	PUT	27	408	83.68	FALSE	0.36	0.02
2026-06-26	242.5	20.3	PUT	2	13	83.6	FALSE	1.86	0.1
2026-06-26	245	20.68	PUT	0	18	83.32	TRUE	0	0
2026-06-26	247.5	0	PUT	0	0	83.88	TRUE	0	0
2026-06-26	250	24.44	PUT	5	47	84.23	TRUE	0.62	0.03
2026-06-26	252.5	0	PUT	0	0	84.08	TRUE	0	0
2026-06-26	255	27.87	PUT	0	61	84.26	TRUE	0	0
2026-06-26	257.5	0	PUT	0	0	84.46	TRUE	0	0
2026-06-26	260	30.9	PUT	0	174	84.59	TRUE	0	0
2026-06-26	262.5	0	PUT	0	0	84.86	TRUE	0	0
2026-06-26	265	37.15	PUT	6	17	85.07	TRUE	3.65	0.11
2026-06-26	270	0	PUT	0	24	85.89	TRUE	0	0
2026-06-26	275	0	PUT	0	16	85.96	TRUE	0	0
2026-06-26	280	46	PUT	4	12	86.11	TRUE	46	0
2026-06-26	285	0	PUT	0	3	87.96	TRUE	0	0
2026-06-26	290	0	PUT	0	41	88.98	TRUE	0	0
2026-06-26	295	0	PUT	0	1	89.65	TRUE	0	0
2026-06-26	300	0	PUT	0	68	90	TRUE	0	0
2026-06-26	305	0	PUT	0	0	90.64	TRUE	0	0
2026-06-26	310	0	PUT	0	10	91.35	TRUE	0	0
2026-06-26	315	0	PUT	0	0	92.02	TRUE	0	0
2026-06-26	320	0	PUT	0	2	92.49	TRUE	0	0
2026-06-26	325	0	PUT	0	1	92.96	TRUE	0	0
2026-06-26	330	0	PUT	0	20	93.72	TRUE	0	0
2026-06-26	340	0	PUT	0	1	92.08	TRUE	0	0
2026-06-26	350	0	PUT	0	2	96.18	TRUE	0	0
2026-06-26	360	0	PUT	0	1	97.1	TRUE	0	0
2026-06-26	370	0	PUT	0	59	98.42	TRUE	0	0
2026-07-02	100	0	CALL	0	0	160.44	TRUE	0	0
2026-07-02	105	0	CALL	0	0	152.97	TRUE	0	0
2026-07-02	110	140.97	CALL	0	0	145.8	TRUE	0	0
2026-07-02	115	0	CALL	0	0	138.9	TRUE	0	0
2026-07-02	120	0	CALL	0	0	132.24	TRUE	0	0
2026-07-02	125	0	CALL	0	0	128.91	TRUE	0	0
2026-07-02	130	0	CALL	0	0	123.89	TRUE	0	0
2026-07-02	135	0	CALL	0	0	118.26	TRUE	0	0
2026-07-02	140	112	CALL	0	14	113.89	TRUE	0	0
2026-07-02	145	0	CALL	0	1	109.45	TRUE	0	0
2026-07-02	150	0	CALL	0	16	105.88	TRUE	0	0
2026-07-02	155	0	CALL	0	12	102.11	TRUE	0	0
2026-07-02	160	0	CALL	0	68	99.28	TRUE	0	0
2026-07-02	165	0	CALL	0	3	96.42	TRUE	0	0
2026-07-02	170	0	CALL	0	3	93.79	TRUE	0	0
2026-07-02	175	0	CALL	0	35	93.06	TRUE	0	0
2026-07-02	177.5	0	CALL	0	2	91.78	TRUE	0	0
2026-07-02	180	0	CALL	0	8	90.85	TRUE	0	0
2026-07-02	182.5	0	CALL	0	1	90.19	TRUE	0	0
2026-07-02	185	0	CALL	0	83	88.55	TRUE	0	0
2026-07-02	187.5	0	CALL	0	11	88.17	TRUE	0	0
2026-07-02	190	0	CALL	0	4	87.05	TRUE	0	0
2026-07-02	192.5	0	CALL	0	15	86.14	TRUE	0	0
2026-07-02	195	59.93	CALL	0	13	85.88	TRUE	0	0
2026-07-02	197.5	0	CALL	0	11	85.42	TRUE	0	0
2026-07-02	200	47.1	CALL	2	7	84.48	TRUE	-7.93	-0.14
2026-07-02	202.5	0	CALL	0	1	84.51	TRUE	0	0
2026-07-02	205	0	CALL	0	5	84.18	TRUE	0	0
2026-07-02	207.5	0	CALL	0	38	83.92	TRUE	0	0
2026-07-02	210	40.9	CALL	8	29	83.45	TRUE	-6.8	-0.14
2026-07-02	212.5	0	CALL	0	6	83.17	TRUE	0	0
2026-07-02	215	0	CALL	0	14	83.27	TRUE	0	0
2026-07-02	217.5	34.1	CALL	0	1	83.15	TRUE	0	0
2026-07-02	220	36.15	CALL	2	315	83.82	TRUE	5.52	0.18
2026-07-02	222.5	0	CALL	0	1	83.1	TRUE	0	0
2026-07-02	225	32.1	CALL	4	167	84.07	TRUE	-3.5	-0.1
2026-07-02	227.5	28.29	CALL	60	100	82.69	TRUE	0.19	0.01
2026-07-02	230	27.65	CALL	8	58	83.76	TRUE	-8.35	-0.23
2026-07-02	232.5	28.2	CALL	1	61	83.83	TRUE	-4.8	-0.15
2026-07-02	235	32.52	CALL	0	225	84.88	TRUE	0	0
2026-07-02	237.5	30.4	CALL	0	29	84.21	TRUE	0	0
2026-07-02	240	23	CALL	10	859	84.23	TRUE	-6.41	-0.22
2026-07-02	242.5	22.55	CALL	2	64	85.21	TRUE	-6.48	-0.22
2026-07-02	245	22	CALL	36	136	85.09	FALSE	-5.25	-0.19
2026-07-02	247.5	24	CALL	1	0	84.24	FALSE	24	0
2026-07-02	250	19.75	CALL	13	199	84.64	FALSE	-5.37	-0.21
2026-07-02	252.5	0	CALL	0	0	84.89	FALSE	0	0
2026-07-02	255	23.61	CALL	0	53	84.89	FALSE	0	0
2026-07-02	257.5	0	CALL	0	0	85.12	FALSE	0	0
2026-07-02	260	16.7	CALL	6	485	85.96	FALSE	-4.05	-0.2
2026-07-02	262.5	0	CALL	0	0	85.15	FALSE	0	0
2026-07-02	265	13.5	CALL	4	14	85.63	FALSE	-5.67	-0.3
2026-07-02	270	10.85	CALL	2	50	86.21	FALSE	-6.85	-0.39
2026-07-02	275	10.83	CALL	7	162	86.48	FALSE	-4.97	-0.31
2026-07-02	280	10.82	CALL	26	84	86.58	FALSE	-4.75	-0.31
2026-07-02	285	9.77	CALL	6	29	87.15	FALSE	-3.94	-0.29
2026-07-02	290	8.45	CALL	12	15	87.51	FALSE	-4.06	-0.32
2026-07-02	295	7.5	CALL	1	10	89.32	FALSE	-4.6	-0.38
2026-07-02	300	7.35	CALL	46	173	88.16	FALSE	-3.55	-0.33
2026-07-02	305	0	CALL	0	0	89.03	FALSE	0	0
2026-07-02	310	5.79	CALL	3	55	89.43	FALSE	-3.21	-0.36
2026-07-02	315	0	CALL	0	1	90.62	FALSE	0	0
2026-07-02	320	4.7	CALL	5	31	90.07	FALSE	-3.58	-0.43
2026-07-02	325	6.85	CALL	0	7	90.98	FALSE	0	0
2026-07-02	330	3.99	CALL	4	103	91.84	FALSE	-1.82	-0.31
2026-07-02	340	3.24	CALL	14	22	94.46	FALSE	-2.21	-0.41
2026-07-02	350	2.9	CALL	1	40	94.96	FALSE	-1.87	-0.39
2026-07-02	360	2.44	CALL	26	79	96.97	FALSE	-2.06	-0.46
2026-07-02	100	0.1	PUT	365	167	122.01	FALSE	-0.11	-0.52
2026-07-02	105	0.14	PUT	68	12	122.88	FALSE	-0.08	-0.36
2026-07-02	110	0.13	PUT	100	7	131.95	FALSE	-0.12	-0.48
2026-07-02	115	0.1	PUT	128	7	154.21	FALSE	-0.14	-0.58
2026-07-02	120	0	PUT	0	311	115.17	FALSE	0	0
2026-07-02	125	0	PUT	0	441	109.08	FALSE	0	0
2026-07-02	130	0.33	PUT	238	516	100.51	FALSE	0.33	0
2026-07-02	135	0.37	PUT	41	315	108.32	FALSE	0.37	0
2026-07-02	140	0.48	PUT	0	160	103.49	FALSE	0	0
2026-07-02	145	0.68	PUT	0	253	101.06	FALSE	0	0
2026-07-02	150	0.78	PUT	4	154	92.45	FALSE	0.07	0.1
2026-07-02	155	0.91	PUT	0	115	90.47	FALSE	0	0
2026-07-02	160	1.13	PUT	4	62	93.72	FALSE	0.04	0.04
2026-07-02	165	1.35	PUT	56	105	87.84	FALSE	-0.07	-0.05
2026-07-02	170	1.39	PUT	156	81	88.59	FALSE	-0.34	-0.2
2026-07-02	175	1.9	PUT	154	25	85.37	FALSE	-0.48	-0.2
2026-07-02	177.5	0	PUT	0	13	85.44	FALSE	0	0
2026-07-02	180	2.3	PUT	11	90	85.95	FALSE	-0.46	-0.17
2026-07-02	182.5	3.25	PUT	1	21	88.73	FALSE	3.25	0
2026-07-02	185	3.4	PUT	10	146	84.94	FALSE	0.3	0.1
2026-07-02	187.5	3.5	PUT	0	8	80.36	FALSE	0	0
2026-07-02	190	3.48	PUT	8	102	83.37	FALSE	-0.32	-0.08
2026-07-02	192.5	4.86	PUT	2	56	83.75	FALSE	0.26	0.06
2026-07-02	195	4.2	PUT	6	419	82.18	FALSE	-0.39	-0.09
2026-07-02	197.5	5.3	PUT	4	24	80.52	FALSE	-0.48	-0.08
2026-07-02	200	5.5	PUT	13	83	80.75	FALSE	0	0
2026-07-02	202.5	6.43	PUT	1	12	79.57	FALSE	6.43	0
2026-07-02	205	6.15	PUT	25	146	79.08	FALSE	-0.5	-0.08
2026-07-02	207.5	7.1	PUT	3	27	79.2	FALSE	-0.35	-0.05
2026-07-02	210	7.72	PUT	2	157	78.95	FALSE	0.17	0.02
2026-07-02	212.5	9.6	PUT	0	59	78.62	FALSE	0	0
2026-07-02	215	9.03	PUT	3	37	79.72	FALSE	-0.27	-0.03
2026-07-02	217.5	9.87	PUT	0	5	78.96	FALSE	0	0
2026-07-02	220	10.97	PUT	4	489	80.54	FALSE	0.27	0.03
2026-07-02	222.5	13.01	PUT	1	6	79.6	FALSE	13.01	0
2026-07-02	225	12.72	PUT	6	186	79.34	FALSE	-0.33	-0.03
2026-07-02	227.5	13.75	PUT	0	4	80.92	FALSE	0	0
2026-07-02	230	17.43	PUT	3	49	80.65	FALSE	2.03	0.13
2026-07-02	232.5	18.15	PUT	2	9	80.59	FALSE	1.03	0.06
2026-07-02	235	18.5	PUT	3	51	80.74	FALSE	1.9	0.11
2026-07-02	237.5	19.8	PUT	3	6	80.7	FALSE	0.28	0.01
2026-07-02	240	22.2	PUT	10	51	80.77	FALSE	2.14	0.11
2026-07-02	242.5	0	PUT	0	36	80.85	FALSE	0	0
2026-07-02	245	23.45	PUT	0	231	80.95	TRUE	0	0
2026-07-02	247.5	0	PUT	0	0	81.07	TRUE	0	0
2026-07-02	250	26.73	PUT	2	417	81.11	TRUE	0.18	0.01
2026-07-02	252.5	0	PUT	0	0	81.27	TRUE	0	0
2026-07-02	255	0	PUT	0	87	81.09	TRUE	0	0
2026-07-02	257.5	0	PUT	0	0	81.51	TRUE	0	0
2026-07-02	260	35.9	PUT	0	27	81.4	TRUE	0	0
2026-07-02	262.5	0	PUT	0	0	81.71	TRUE	0	0
2026-07-02	265	36.3	PUT	1	8	82.56	TRUE	0.9	0.03
2026-07-02	270	0	PUT	0	78	82.6	TRUE	0	0
2026-07-02	275	41.2	PUT	0	25	83	TRUE	0	0
2026-07-02	280	0	PUT	0	2	82.89	TRUE	0	0
2026-07-02	285	0	PUT	0	8	83.35	TRUE	0	0
2026-07-02	290	0	PUT	0	13	84.95	TRUE	0	0
2026-07-02	295	0	PUT	0	1	85.26	TRUE	0	0
2026-07-02	300	0	PUT	0	13	85.64	TRUE	0	0
2026-07-02	305	0	PUT	0	0	86.01	TRUE	0	0
2026-07-02	310	0	PUT	0	3	86.83	TRUE	0	0
2026-07-02	315	0	PUT	0	1	87.62	TRUE	0	0
2026-07-02	320	0	PUT	0	27	87.48	TRUE	0	0
2026-07-02	325	0	PUT	0	0	88.43	TRUE	0	0
2026-07-02	330	0	PUT	0	15	88.42	TRUE	0	0
2026-07-02	340	0	PUT	0	21	89.9	TRUE	0	0
2026-07-02	350	0	PUT	0	44	89.61	TRUE	0	0
2026-07-02	360	114.2	PUT	0	100	90.54	TRUE	0	0
2026-07-10	120	0	CALL	0	0	120.87	TRUE	0	0
2026-07-10	125	0	CALL	0	0	117.32	TRUE	0	0
2026-07-10	130	0	CALL	0	1	111.96	TRUE	0	0
2026-07-10	135	0	CALL	0	0	108.75	TRUE	0	0
2026-07-10	140	0	CALL	0	10	103.98	TRUE	0	0
2026-07-10	145	0	CALL	0	14	100.52	TRUE	0	0
2026-07-10	150	94.3	CALL	1	2	97.29	TRUE	94.3	0
2026-07-10	155	0	CALL	0	1	94.87	TRUE	0	0
2026-07-10	160	0	CALL	0	1	91.81	TRUE	0	0
2026-07-10	165	0	CALL	0	6	89.59	TRUE	0	0
2026-07-10	170	0	CALL	0	0	87.47	TRUE	0	0
2026-07-10	175	78.3	CALL	0	9	85.79	TRUE	0	0
2026-07-10	180	0	CALL	0	0	85.1	TRUE	0	0
2026-07-10	182.5	62.67	CALL	0	1	83.89	TRUE	0	0
2026-07-10	185	61.44	CALL	1	12	83.42	TRUE	61.44	0
2026-07-10	187.5	0	CALL	0	1	82.94	TRUE	0	0
2026-07-10	190	0	CALL	0	0	82.45	TRUE	0	0
2026-07-10	192.5	66.5	CALL	0	2	82.1	TRUE	0	0
2026-07-10	195	61.09	CALL	0	3	82.11	TRUE	0	0
2026-07-10	197.5	0	CALL	0	0	81.16	TRUE	0	0
2026-07-10	200	48.6	CALL	2	10	81.2	TRUE	-8.44	-0.15
2026-07-10	205	53.41	CALL	0	8	80.74	TRUE	0	0
2026-07-10	210	41.45	CALL	2	2	80.91	TRUE	-8.53	-0.17
2026-07-10	215	0	CALL	0	3	81.29	TRUE	0	0
2026-07-10	217.5	0	CALL	0	0	81.07	TRUE	0	0
2026-07-10	220	43.32	CALL	0	4	81.36	TRUE	0	0
2026-07-10	222.5	35.95	CALL	1	2	80.56	TRUE	2.3	0.07
2026-07-10	225	34.6	CALL	5	9	81.08	TRUE	34.6	0
2026-07-10	227.5	30.3	CALL	50	110	81.34	TRUE	-0.15	-0
2026-07-10	230	28.91	CALL	6	65	80.66	TRUE	-8.09	-0.22
2026-07-10	232.5	31.3	CALL	2	11	81.49	TRUE	31.3	0
2026-07-10	235	27.63	CALL	3	13	81.48	TRUE	0.01	0
2026-07-10	237.5	25.48	CALL	2	3	81.58	TRUE	-6.32	-0.2
2026-07-10	240	25.5	CALL	47	44	81.54	TRUE	-7	-0.22
2026-07-10	242.5	25.47	CALL	4	5	81.62	TRUE	-6.33	-0.2
2026-07-10	245	25	CALL	83	93	81.89	FALSE	-4.33	-0.15
2026-07-10	247.5	0	CALL	0	0	81.63	FALSE	0	0
2026-07-10	250	20.5	CALL	10	30	81.32	FALSE	-8.12	-0.28
2026-07-10	252.5	0	CALL	0	0	82.45	FALSE	0	0
2026-07-10	255	20.28	CALL	2	33	81.89	FALSE	-5.57	-0.22
2026-07-10	257.5	0	CALL	0	0	82.29	FALSE	0	0
2026-07-10	260	16.68	CALL	12	47	82.16	FALSE	-6.83	-0.29
2026-07-10	262.5	0	CALL	0	0	82.66	FALSE	0	0
2026-07-10	265	16.78	CALL	1	35	82.56	FALSE	-5.77	-0.26
2026-07-10	270	13.95	CALL	1	106	83.04	FALSE	-6.15	-0.31
2026-07-10	275	13.48	CALL	2	23	83.63	FALSE	-5.32	-0.28
2026-07-10	280	13.2	CALL	2	73	83.66	FALSE	-3.52	-0.21
2026-07-10	285	0	CALL	0	4	84.59	FALSE	0	0
2026-07-10	290	9.98	CALL	1	19	85.18	FALSE	-3.87	-0.28
2026-07-10	295	10	CALL	8	3	86.04	FALSE	-2.6	-0.21
2026-07-10	300	7.75	CALL	45	84	86.61	FALSE	-5.25	-0.4
2026-07-10	305	9.6	CALL	0	15	84.99	FALSE	0	0
2026-07-10	310	8.1	CALL	6	7	87.73	FALSE	-2.9	-0.26
2026-07-10	315	0	CALL	0	10	87.54	FALSE	0	0
2026-07-10	320	7.88	CALL	4	2	88.33	FALSE	-1.22	-0.13
2026-07-10	325	8.97	CALL	0	5	86.91	FALSE	0	0
2026-07-10	330	5.2	CALL	1	0	88.61	FALSE	5.2	0
2026-07-10	340	4.5	CALL	5	5	90.64	FALSE	-3.05	-0.4
2026-07-10	350	5.42	CALL	0	17	89.55	FALSE	0	0
2026-07-10	360	3.45	CALL	10	109	94.17	FALSE	-2.4	-0.41
2026-07-10	120	0.33	PUT	424	4	103.73	FALSE	0.33	0
2026-07-10	125	0.38	PUT	99	115	94.36	FALSE	0.38	0
2026-07-10	130	0.37	PUT	374	246	100.9	FALSE	-0.1	-0.21
2026-07-10	135	0.44	PUT	125	292	94.99	FALSE	-0.17	-0.28
2026-07-10	140	0.65	PUT	24	180	92.17	FALSE	0.06	0.1
2026-07-10	145	0.8	PUT	0	232	92.01	FALSE	0	0
2026-07-10	150	1.2	PUT	11	61	84.43	FALSE	0.25	0.26
2026-07-10	155	0.83	PUT	1	360	82.53	FALSE	-0.44	-0.35
2026-07-10	160	1.68	PUT	4	29	85.95	FALSE	0.08	0.05
2026-07-10	165	1.89	PUT	2	108	81.46	FALSE	0.09	0.05
2026-07-10	170	2.1	PUT	0	48	81.88	FALSE	0	0
2026-07-10	175	2.5	PUT	4	24	80.27	FALSE	-0.25	-0.09
2026-07-10	180	3.13	PUT	4	45	80.08	FALSE	-0.23	-0.07
2026-07-10	182.5	3.1	PUT	1	4	78.74	FALSE	-0.8	-0.21
2026-07-10	185	5.15	PUT	0	37	78.59	FALSE	0	0
2026-07-10	187.5	0	PUT	0	2	78.87	FALSE	0	0
2026-07-10	190	4.44	PUT	6	19	78.12	FALSE	-0.56	-0.11
2026-07-10	192.5	5.36	PUT	0	94	75.96	FALSE	0	0
2026-07-10	195	5.5	PUT	35	36	78.03	FALSE	-0.06	-0.01
2026-07-10	197.5	5.75	PUT	0	33	77.82	FALSE	0	0
2026-07-10	200	6.5	PUT	15	51	76.42	FALSE	-0.14	-0.02
2026-07-10	205	8.15	PUT	4	30	75.84	FALSE	-0.87	-0.1
2026-07-10	210	9.43	PUT	9	32	77.72	FALSE	0.23	0.03
2026-07-10	215	10.7	PUT	14	15	77.06	FALSE	0.03	0
2026-07-10	217.5	11.55	PUT	5	3	77.18	FALSE	11.55	0
2026-07-10	220	12.93	PUT	2	19	77.97	FALSE	0.93	0.08
2026-07-10	222.5	0	PUT	0	0	77.09	FALSE	0	0
2026-07-10	225	14.5	PUT	3	25	77.89	FALSE	0.15	0.01
2026-07-10	227.5	0	PUT	0	2	77.97	FALSE	0	0
2026-07-10	230	18.59	PUT	22	10	77.01	FALSE	18.59	0
2026-07-10	232.5	17.75	PUT	20	63	78.01	FALSE	-1.5	-0.08
2026-07-10	235	18.75	PUT	0	4	78.23	FALSE	0	0
2026-07-10	237.5	23.87	PUT	2	2	77.88	FALSE	23.87	0
2026-07-10	240	23	PUT	3	7	78.22	FALSE	2	0.1
2026-07-10	242.5	27.31	PUT	0	66	78.43	FALSE	0	0
2026-07-10	245	24.26	PUT	0	19	78.24	TRUE	0	0
2026-07-10	247.5	0	PUT	0	0	78.09	TRUE	0	0
2026-07-10	250	31.5	PUT	6	28	78.46	TRUE	4.51	0.17
2026-07-10	252.5	0	PUT	0	0	79.36	TRUE	0	0
2026-07-10	255	34.2	PUT	2	9	78.66	TRUE	34.2	0
2026-07-10	257.5	0	PUT	0	0	78.81	TRUE	0	0
2026-07-10	260	0	PUT	0	3	78.93	TRUE	0	0
2026-07-10	262.5	0	PUT	0	0	79.19	TRUE	0	0
2026-07-10	265	0	PUT	0	3	79.07	TRUE	0	0
2026-07-10	270	0	PUT	0	7	79.7	TRUE	0	0
2026-07-10	275	0	PUT	0	2	80.07	TRUE	0	0
2026-07-10	280	0	PUT	0	40	80.58	TRUE	0	0
2026-07-10	285	0	PUT	0	2	81.54	TRUE	0	0
2026-07-10	290	0	PUT	0	21	81.4	TRUE	0	0
2026-07-10	295	0	PUT	0	32	81.86	TRUE	0	0
2026-07-10	300	0	PUT	0	14	82.4	TRUE	0	0
2026-07-10	305	0	PUT	0	0	84.15	TRUE	0	0
2026-07-10	310	79.25	PUT	0	2	84.69	TRUE	0	0
2026-07-10	315	0	PUT	0	22	85.07	TRUE	0	0
2026-07-10	320	0	PUT	0	1	85.53	TRUE	0	0
2026-07-10	325	0	PUT	0	1	85.74	TRUE	0	0
2026-07-10	330	0	PUT	0	0	86.2	TRUE	0	0
2026-07-10	340	0	PUT	0	0	87.48	TRUE	0	0
2026-07-10	350	0	PUT	0	6	87.22	TRUE	0	0
2026-07-10	360	0	PUT	0	2	88.27	TRUE	0	0
2026-07-17	75	169.91	CALL	4	0	170.36	TRUE	169.91	0
2026-07-17	80	0	CALL	0	0	163.02	TRUE	0	0
2026-07-17	85	0	CALL	0	0	149.13	TRUE	0	0
2026-07-17	90	160.25	CALL	0	3	149.37	TRUE	0	0
2026-07-17	95	0	CALL	0	0	143.75	TRUE	0	0
2026-07-17	100	150.35	CALL	0	162	140.94	TRUE	0	0
2026-07-17	105	0	CALL	0	1	131.58	TRUE	0	0
2026-07-17	110	0	CALL	0	1	126.42	TRUE	0	0
2026-07-17	115	134.7	CALL	0	57	120.23	TRUE	0	0
2026-07-17	120	0	CALL	0	88	116.42	TRUE	0	0
2026-07-17	125	0	CALL	0	109	109.58	TRUE	0	0
2026-07-17	130	112.71	CALL	0	642	106.35	TRUE	0	0
2026-07-17	135	107.9	CALL	1	271	103.36	TRUE	107.9	0
2026-07-17	140	112.47	CALL	0	760	99.44	TRUE	0	0
2026-07-17	145	101.12	CALL	1	3032	100.34	TRUE	-6.39	-0.06
2026-07-17	150	92.45	CALL	4	4596	94.29	TRUE	-10.55	-0.1
2026-07-17	155	87.99	CALL	4	1990	91.74	TRUE	-8.46	-0.09
2026-07-17	160	85.2	CALL	2	624	91.53	TRUE	-6.4	-0.07
2026-07-17	165	77.35	CALL	1	734	88.52	TRUE	-11.65	-0.13
2026-07-17	170	75.04	CALL	5	2678	84.76	TRUE	-9.61	-0.11
2026-07-17	175	0	CALL	0	1890	85.14	TRUE	0	0
2026-07-17	180	65.67	CALL	23	1261	85.16	TRUE	-9.42	-0.13
2026-07-17	185	60	CALL	1	1058	81.43	TRUE	-9.49	-0.14
2026-07-17	190	57.6	CALL	31	1008	82.87	TRUE	-7.4	-0.11
2026-07-17	195	53.75	CALL	6	1535	82.49	TRUE	-7.45	-0.12
2026-07-17	200	51.5	CALL	343	3891	81.33	TRUE	-6.75	-0.12
2026-07-17	210	43.25	CALL	11	4338	80.72	TRUE	-9.47	-0.18
2026-07-17	220	38.15	CALL	6	3074	77.98	TRUE	-6.85	-0.15
2026-07-17	230	34.02	CALL	562	6731	79.82	TRUE	-5.01	-0.13
2026-07-17	240	27.75	CALL	178	6613	80.69	TRUE	-5.95	-0.18
2026-07-17	250	23.57	CALL	1024	6780	79.8	FALSE	-6.55	-0.22
2026-07-17	260	20.35	CALL	418	4728	81.37	FALSE	-5.55	-0.21
2026-07-17	270	17.3	CALL	230	3530	82.88	FALSE	-5.54	-0.24
2026-07-17	280	14.4	CALL	3717	7019	82.22	FALSE	-4.85	-0.25
2026-07-17	290	13.15	CALL	204	2090	83.07	FALSE	-3.45	-0.21
2026-07-17	300	10.55	CALL	1608	2919	83.99	FALSE	-4.35	-0.29
2026-07-17	310	9	CALL	130	473	84.59	FALSE	-4.23	-0.32
2026-07-17	320	7.8	CALL	291	1176	85.71	FALSE	-3.3	-0.3
2026-07-17	330	6.46	CALL	639	2173	86.52	FALSE	-3.34	-0.34
2026-07-17	340	5.85	CALL	125	255	88.78	FALSE	-2.65	-0.31
2026-07-17	350	5.32	CALL	221	797	89.63	FALSE	-2.68	-0.34
2026-07-17	360	4.65	CALL	21	277	90.23	FALSE	-2.02	-0.3
2026-07-17	370	4.15	CALL	525	1750	92.27	FALSE	-1.88	-0.31
2026-07-17	75	0	PUT	0	9	135.87	FALSE	0	0
2026-07-17	80	0	PUT	0	78	131.14	FALSE	0	0
2026-07-17	85	0	PUT	0	44	149.54	FALSE	0	0
2026-07-17	90	0	PUT	0	69	143.54	FALSE	0	0
2026-07-17	95	0.16	PUT	42	163	110.86	FALSE	0.02	0.14
2026-07-17	100	0.21	PUT	1	126	117.29	FALSE	0.21	0
2026-07-17	105	0.28	PUT	1	293	112.84	FALSE	0.28	0
2026-07-17	110	0.32	PUT	1	1756	110.96	FALSE	0.32	0
2026-07-17	115	0.37	PUT	0	746	104.69	FALSE	0	0
2026-07-17	120	0.42	PUT	0	806	97.73	FALSE	0	0
2026-07-17	125	0.54	PUT	1	2892	96.28	FALSE	0.06	0.13
2026-07-17	130	0.61	PUT	0	1262	96.43	FALSE	0	0
2026-07-17	135	0.69	PUT	87	1592	91.39	FALSE	-0.12	-0.15
2026-07-17	140	0.98	PUT	1	1459	88.27	FALSE	0.08	0.09
2026-07-17	145	1.07	PUT	48	1491	87.29	FALSE	-0.09	-0.08
2026-07-17	150	1.13	PUT	51	2526	85.6	FALSE	-0.18	-0.14
2026-07-17	155	1.38	PUT	5	1851	83.4	FALSE	-0.23	-0.14
2026-07-17	160	1.66	PUT	30	1220	82.32	FALSE	-0.28	-0.14
2026-07-17	165	2	PUT	39	927	80.97	FALSE	-0.34	-0.15
2026-07-17	170	2.65	PUT	53	3306	80.12	FALSE	-0.16	-0.06
2026-07-17	175	3.2	PUT	362	1904	79.09	FALSE	-0.23	-0.07
2026-07-17	180	3.67	PUT	135	5315	78.28	FALSE	-0.4	-0.1
2026-07-17	185	4.54	PUT	62	869	78.15	FALSE	-0.26	-0.05
2026-07-17	190	5.45	PUT	91	4707	77.72	FALSE	-0.24	-0.04
2026-07-17	195	6.5	PUT	104	696	76.32	FALSE	-0.5	-0.07
2026-07-17	200	7.7	PUT	501	3193	76.92	FALSE	-0.23	-0.03
2026-07-17	210	10.38	PUT	252	4761	76.64	FALSE	-0.18	-0.02
2026-07-17	220	13.7	PUT	72	1371	75.96	FALSE	-0.36	-0.03
2026-07-17	230	17.7	PUT	141	3880	76.29	FALSE	-0.86	-0.05
2026-07-17	240	23.8	PUT	123	3974	77.02	FALSE	0.9	0.04
2026-07-17	250	29.89	PUT	15	710	77.93	TRUE	0.99	0.03
2026-07-17	260	37.68	PUT	18	1205	79.88	TRUE	2.58	0.07
2026-07-17	270	44.68	PUT	2	104	79.27	TRUE	2.88	0.07
2026-07-17	280	50.65	PUT	9	88	79.66	TRUE	50.65	0
2026-07-17	290	60.27	PUT	8	172	80.7	TRUE	4.27	0.08
2026-07-17	300	66	PUT	11	72	81.8	TRUE	66	0
2026-07-17	310	0	PUT	0	38	81.71	TRUE	0	0
2026-07-17	320	85.9	PUT	1	65	82.44	TRUE	85.9	0
2026-07-17	330	88.85	PUT	0	39	84.87	TRUE	0	0
2026-07-17	340	0	PUT	0	1	83.54	TRUE	0	0
2026-07-17	350	0	PUT	0	0	86.18	TRUE	0	0
2026-07-17	360	0	PUT	0	0	85.62	TRUE	0	0
2026-07-17	370	133.65	PUT	8	89	87.87	TRUE	133.65	0
2026-07-24	190	0	CALL	0	0	80.2	TRUE	0	0
2026-07-24	195	0	CALL	0	0	79.48	TRUE	0	0
2026-07-24	200	52.98	CALL	5	0	78.98	TRUE	52.98	0
2026-07-24	205	0	CALL	0	0	78.74	TRUE	0	0
2026-07-24	210	0	CALL	0	0	78.43	TRUE	0	0
2026-07-24	215	0	CALL	0	0	78.48	TRUE	0	0
2026-07-24	220	39.43	CALL	1	0	78.44	TRUE	39.43	0
2026-07-24	225	0	CALL	0	0	78.54	TRUE	0	0
2026-07-24	230	32.6	CALL	2	0	78.86	TRUE	32.6	0
2026-07-24	235	32.84	CALL	1	0	78.3	TRUE	32.84	0
2026-07-24	240	28.85	CALL	8	0	79.2	TRUE	28.85	0
2026-07-24	242.5	25.5	CALL	1	0	79.49	TRUE	25.5	0
2026-07-24	245	28.43	CALL	1	0	79.47	FALSE	28.43	0
2026-07-24	247.5	0	CALL	0	0	79.57	FALSE	0	0
2026-07-24	250	24	CALL	17	0	80.48	FALSE	24	0
2026-07-24	252.5	0	CALL	0	0	80.52	FALSE	0	0
2026-07-24	255	0	CALL	0	0	80.13	FALSE	0	0
2026-07-24	257.5	21.5	CALL	3	0	80.28	FALSE	21.5	0
2026-07-24	260	0	CALL	0	0	80.77	FALSE	0	0
2026-07-24	262.5	0	CALL	0	0	80.82	FALSE	0	0
2026-07-24	265	0	CALL	0	0	80.93	FALSE	0	0
2026-07-24	270	0	CALL	0	0	81.42	FALSE	0	0
2026-07-24	275	0	CALL	0	0	81.89	FALSE	0	0
2026-07-24	280	16.8	CALL	4	0	81.93	FALSE	16.8	0
2026-07-24	285	14.9	CALL	10	0	83.03	FALSE	14.9	0
2026-07-24	290	0	CALL	0	0	83.37	FALSE	0	0
2026-07-24	295	0	CALL	0	0	84.15	FALSE	0	0
2026-07-24	300	11.22	CALL	4	0	84	FALSE	11.22	0
2026-07-24	305	0	CALL	0	0	85.15	FALSE	0	0
2026-07-24	310	0	CALL	0	0	84.61	FALSE	0	0
2026-07-24	315	0	CALL	0	0	84.59	FALSE	0	0
2026-07-24	320	9.03	CALL	4	0	85.6	FALSE	9.03	0
2026-07-24	190	6.33	PUT	13	0	77.28	FALSE	6.33	0
2026-07-24	195	0	PUT	0	0	74.19	FALSE	0	0
2026-07-24	200	9.49	PUT	30	0	75.46	FALSE	9.49	0
2026-07-24	205	0	PUT	0	0	75.72	FALSE	0	0
2026-07-24	210	13.6	PUT	2	0	76.09	FALSE	13.6	0
2026-07-24	215	14.03	PUT	10	0	75.42	FALSE	14.03	0
2026-07-24	220	0	PUT	0	0	75.01	FALSE	0	0
2026-07-24	225	18.18	PUT	16	0	76.52	FALSE	18.18	0
2026-07-24	230	0	PUT	0	0	76.81	FALSE	0	0
2026-07-24	235	0	PUT	0	0	76.57	FALSE	0	0
2026-07-24	240	25.97	PUT	1	0	76.48	FALSE	25.97	0
2026-07-24	242.5	0	PUT	0	0	76.46	FALSE	0	0
2026-07-24	245	0	PUT	0	0	77.11	TRUE	0	0
2026-07-24	247.5	0	PUT	0	0	77.31	TRUE	0	0
2026-07-24	250	0	PUT	0	0	77.48	TRUE	0	0
2026-07-24	252.5	0	PUT	0	0	77.62	TRUE	0	0
2026-07-24	255	0	PUT	0	0	77.81	TRUE	0	0
2026-07-24	257.5	0	PUT	0	0	78.06	TRUE	0	0
2026-07-24	260	0	PUT	0	0	78.21	TRUE	0	0
2026-07-24	262.5	0	PUT	0	0	78.49	TRUE	0	0
2026-07-24	265	0	PUT	0	0	78.75	TRUE	0	0
2026-07-24	270	0	PUT	0	0	79.26	TRUE	0	0
2026-07-24	275	0	PUT	0	0	79.67	TRUE	0	0
2026-07-24	280	0	PUT	0	0	80	TRUE	0	0
2026-07-24	285	0	PUT	0	0	80.43	TRUE	0	0
2026-07-24	290	0	PUT	0	0	80.74	TRUE	0	0
2026-07-24	295	0	PUT	0	0	81.43	TRUE	0	0
2026-07-24	300	0	PUT	0	0	81.55	TRUE	0	0
2026-07-24	305	0	PUT	0	0	81.68	TRUE	0	0
2026-07-24	310	0	PUT	0	0	81.99	TRUE	0	0
2026-07-24	315	0	PUT	0	0	82.18	TRUE	0	0
2026-07-24	320	0	PUT	0	0	82.42	TRUE	0	0
2026-08-21	70	169.54	CALL	33	0	142.89	TRUE	169.54	0
2026-08-21	75	0	CALL	0	0	136.71	TRUE	0	0
2026-08-21	80	0	CALL	0	0	131.95	TRUE	0	0
2026-08-21	85	0	CALL	0	0	125.79	TRUE	0	0
2026-08-21	90	0	CALL	0	0	122.28	TRUE	0	0
2026-08-21	95	0	CALL	0	55	117.03	TRUE	0	0
2026-08-21	100	0	CALL	0	18	112.78	TRUE	0	0
2026-08-21	105	0	CALL	0	6	108.97	TRUE	0	0
2026-08-21	110	144.2	CALL	0	35	105.84	TRUE	0	0
2026-08-21	115	0	CALL	0	70	102.34	TRUE	0	0
2026-08-21	120	122.83	CALL	1	109	99.39	TRUE	-8.06	-0.06
2026-08-21	125	0	CALL	0	56	96.6	TRUE	0	0
2026-08-21	130	0	CALL	0	205	95.27	TRUE	0	0
2026-08-21	135	0	CALL	0	138	91.8	TRUE	0	0
2026-08-21	140	106	CALL	6	320	92.53	TRUE	-6.6	-0.06
2026-08-21	145	102.34	CALL	5	369	90.3	TRUE	-6.46	-0.06
2026-08-21	150	101.26	CALL	0	644	88.37	TRUE	0	0
2026-08-21	155	101	CALL	0	537	85.56	TRUE	0	0
2026-08-21	160	0	CALL	0	934	83.84	TRUE	0	0
2026-08-21	165	0	CALL	0	434	83.65	TRUE	0	0
2026-08-21	170	80.19	CALL	11	1207	83.23	TRUE	3.44	0.04
2026-08-21	175	78.54	CALL	2	684	82.33	TRUE	78.54	0
2026-08-21	180	80.47	CALL	0	875	81.49	TRUE	0	0
2026-08-21	185	66.6	CALL	1	1086	80.34	TRUE	-7.85	-0.11
2026-08-21	190	72.75	CALL	0	198	79.91	TRUE	0	0
2026-08-21	195	59.35	CALL	4	338	79.45	TRUE	-8.65	-0.13
2026-08-21	200	57.5	CALL	3	1313	79.83	TRUE	-7.85	-0.12
2026-08-21	210	49.25	CALL	2	1263	79.36	TRUE	-8.36	-0.15
2026-08-21	220	48.15	CALL	21	1700	77.51	TRUE	-5.35	-0.1
2026-08-21	230	43	CALL	53	1900	77.78	TRUE	-4.51	-0.09
2026-08-21	240	36.6	CALL	365	1913	79.8	TRUE	-5.88	-0.14
2026-08-21	250	32.7	CALL	155	3162	79.81	FALSE	-5.71	-0.15
2026-08-21	260	30.38	CALL	118	2819	80.41	FALSE	-4.62	-0.13
2026-08-21	270	25.85	CALL	67	3985	80.76	FALSE	-5.35	-0.17
2026-08-21	280	24.2	CALL	68	4116	81.22	FALSE	-3.65	-0.13
2026-08-21	290	20.67	CALL	35	493	81.76	FALSE	-4.98	-0.19
2026-08-21	300	19.12	CALL	150	1599	82.88	FALSE	-4.08	-0.18
2026-08-21	310	17.2	CALL	6	209	83	FALSE	-2.92	-0.15
2026-08-21	320	14.04	CALL	6	305	83.34	FALSE	-4.11	-0.23
2026-08-21	330	12.34	CALL	17	924	84.07	FALSE	-4.43	-0.26
2026-08-21	340	11.77	CALL	9	137	84.54	FALSE	-2.9	-0.2
2026-08-21	350	10.6	CALL	25	221	84.56	FALSE	-3.47	-0.25
2026-08-21	360	9.26	CALL	18	219	84.56	FALSE	-3.05	-0.25
2026-08-21	370	8.7	CALL	1081	965	85.02	FALSE	-2.95	-0.25
2026-08-21	70	0	PUT	0	2364	106.21	FALSE	0	0
2026-08-21	75	0	PUT	0	25	129.28	FALSE	0	0
2026-08-21	80	0	PUT	0	12	123.43	FALSE	0	0
2026-08-21	85	0	PUT	0	31	111.25	FALSE	0	0
2026-08-21	90	0	PUT	0	61	110.22	FALSE	0	0
2026-08-21	95	0.41	PUT	1	105	91.31	FALSE	0.41	0
2026-08-21	100	0.51	PUT	3	192	91.64	FALSE	0.51	0
2026-08-21	105	0.57	PUT	2	317	88.36	FALSE	0.57	0
2026-08-21	110	0	PUT	0	657	88.94	FALSE	0	0
2026-08-21	115	0.81	PUT	18	1086	87.97	FALSE	0.81	0
2026-08-21	120	1.01	PUT	29	1047	86.01	FALSE	-0.51	-0.34
2026-08-21	125	1.2	PUT	0	1008	83.66	FALSE	0	0
2026-08-21	130	1.41	PUT	0	685	81.62	FALSE	0	0
2026-08-21	135	1.71	PUT	0	580	83.47	FALSE	0	0
2026-08-21	140	2.31	PUT	6	902	81.22	FALSE	0.24	0.12
2026-08-21	145	0	PUT	0	322	79.19	FALSE	0	0
2026-08-21	150	3.16	PUT	341	1320	80.64	FALSE	0.09	0.03
2026-08-21	155	4.1	PUT	10	260	79.25	FALSE	0.4	0.11
2026-08-21	160	4.2	PUT	17	2476	78.13	FALSE	-0.12	-0.03
2026-08-21	165	5.05	PUT	5	568	77.95	FALSE	0.09	0.02
2026-08-21	170	5.9	PUT	2	245	77.08	FALSE	-0.25	-0.04
2026-08-21	175	6.77	PUT	84	737	76.5	FALSE	0.27	0.04
2026-08-21	180	7.93	PUT	5	730	76.22	FALSE	-0.27	-0.03
2026-08-21	185	9.25	PUT	24	1167	75.09	FALSE	0.48	0.05
2026-08-21	190	10.63	PUT	17	1963	75.44	FALSE	0.43	0.04
2026-08-21	195	12	PUT	3	1094	75.19	FALSE	-0.6	-0.05
2026-08-21	200	13.51	PUT	1140	7745	76.35	FALSE	-0.04	-0
2026-08-21	210	16.63	PUT	591	1045	75.01	FALSE	-0.57	-0.03
2026-08-21	220	21.6	PUT	77	782	75.8	FALSE	0.37	0.02
2026-08-21	230	26.7	PUT	28	564	76.3	FALSE	1.2	0.05
2026-08-21	240	32.4	PUT	49	348	75.63	FALSE	1.76	0.06
2026-08-21	250	37.5	PUT	34	303	76.41	TRUE	0.77	0.02
2026-08-21	260	46.78	PUT	2	128	77.09	TRUE	4.33	0.1
2026-08-21	270	52.05	PUT	7	86	78.32	TRUE	3.05	0.06
2026-08-21	280	60.9	PUT	2	66	78.17	TRUE	4.4	0.08
2026-08-21	290	65.9	PUT	8	9	78.87	TRUE	2.63	0.04
2026-08-21	300	70.7	PUT	0	8	79.04	TRUE	0	0
2026-08-21	310	78.55	PUT	0	57	80.8	TRUE	0	0
2026-08-21	320	89.21	PUT	10	48	79.9	TRUE	2.66	0.03
2026-08-21	330	94.81	PUT	0	2	80.22	TRUE	0	0
2026-08-21	340	103.21	PUT	0	17	80.65	TRUE	0	0
2026-08-21	350	0	PUT	0	30	80.96	TRUE	0	0
2026-08-21	360	121.15	PUT	0	5	81.3	TRUE	0	0
2026-08-21	370	129.85	PUT	0	20	83.16	TRUE	0	0
2026-09-18	65	0	CALL	0	0	131.96	TRUE	0	0
2026-09-18	70	0	CALL	0	0	126.41	TRUE	0	0
2026-09-18	75	0	CALL	0	4	121.63	TRUE	0	0
2026-09-18	80	0	CALL	0	11	116.17	TRUE	0	0
2026-09-18	85	0	CALL	0	152	112.19	TRUE	0	0
2026-09-18	90	0	CALL	0	15	107.56	TRUE	0	0
2026-09-18	95	0	CALL	0	9	104.12	TRUE	0	0
2026-09-18	100	0	CALL	0	51	100.39	TRUE	0	0
2026-09-18	105	0	CALL	0	34	97.02	TRUE	0	0
2026-09-18	110	0	CALL	0	95	94.44	TRUE	0	0
2026-09-18	115	0	CALL	0	42	91.76	TRUE	0	0
2026-09-18	120	131.69	CALL	0	257	90.68	TRUE	0	0
2026-09-18	125	118.77	CALL	1	91	87.41	TRUE	118.77	0
2026-09-18	130	0	CALL	0	311	85.57	TRUE	0	0
2026-09-18	135	110.35	CALL	1	635	86.01	TRUE	110.35	0
2026-09-18	140	106	CALL	4	760	84.65	TRUE	106	0
2026-09-18	145	109.83	CALL	0	769	81.8	TRUE	0	0
2026-09-18	150	103.4	CALL	0	808	80.72	TRUE	0	0
2026-09-18	155	0	CALL	0	753	80.57	TRUE	0	0
2026-09-18	160	94.75	CALL	0	1945	78.75	TRUE	0	0
2026-09-18	165	0	CALL	0	1487	78.83	TRUE	0	0
2026-09-18	170	88.1	CALL	0	1702	77.51	TRUE	0	0
2026-09-18	175	78.75	CALL	12	723	77.68	TRUE	-6.25	-0.07
2026-09-18	180	74.92	CALL	2	3356	77.26	TRUE	-7.08	-0.09
2026-09-18	185	71.25	CALL	1	896	76.14	TRUE	-6.85	-0.09
2026-09-18	190	67	CALL	2	1523	76.91	TRUE	-11	-0.14
2026-09-18	195	69.94	CALL	0	618	76.67	TRUE	0	0
2026-09-18	200	61	CALL	59	3249	77.15	TRUE	-7.7	-0.11
2026-09-18	210	51.13	CALL	5	4142	76.36	TRUE	-9.62	-0.16
2026-09-18	220	51.35	CALL	3	1746	74.72	TRUE	-5.65	-0.1
2026-09-18	230	45.75	CALL	144	1408	74.98	TRUE	-5.07	-0.1
2026-09-18	240	40.86	CALL	83	1174	75.23	TRUE	-5.24	-0.11
2026-09-18	250	37.1	CALL	103	6396	76.43	FALSE	-4.45	-0.11
2026-09-18	260	34.16	CALL	65	3430	77.28	FALSE	-5.71	-0.14
2026-09-18	270	30.08	CALL	64	3139	78.17	FALSE	-5.92	-0.16
2026-09-18	280	26.69	CALL	19	756	77.06	FALSE	-5.28	-0.17
2026-09-18	290	25.35	CALL	20	427	78.69	FALSE	-3.64	-0.13
2026-09-18	300	22.62	CALL	160	9392	78.9	FALSE	-4.38	-0.16
2026-09-18	310	20.55	CALL	873	107	79.17	FALSE	-5.95	-0.22
2026-09-18	320	17.43	CALL	21	162	79.84	FALSE	-6.27	-0.26
2026-09-18	330	17.1	CALL	22	185	80.21	FALSE	-3.4	-0.17
2026-09-18	340	15.25	CALL	8	84	80.04	FALSE	-5.18	-0.25
2026-09-18	350	14.75	CALL	10	1005	81.04	FALSE	-2.32	-0.14
2026-09-18	360	12.62	CALL	68	58	81.51	FALSE	-3.16	-0.2
2026-09-18	370	12.4	CALL	230	536	82.3	FALSE	-2.53	-0.17
2026-09-18	65	0	PUT	0	3	125.75	FALSE	0	0
2026-09-18	70	0	PUT	0	14	113.36	FALSE	0	0
2026-09-18	75	0	PUT	0	64	101.01	FALSE	0	0
2026-09-18	80	0	PUT	0	48	104.46	FALSE	0	0
2026-09-18	85	0	PUT	0	58	98.66	FALSE	0	0
2026-09-18	90	0	PUT	0	613	89.11	FALSE	0	0
2026-09-18	95	0.19	PUT	16	95	87.26	FALSE	-0.56	-0.75
2026-09-18	100	0.82	PUT	1	414	81.11	FALSE	0.82	0
2026-09-18	105	0	PUT	0	829	84.48	FALSE	0	0
2026-09-18	110	1.05	PUT	2	1438	82.85	FALSE	-0.13	-0.11
2026-09-18	115	1.46	PUT	25	2588	82.5	FALSE	1.46	0
2026-09-18	120	1.51	PUT	1	1985	80.48	FALSE	1.51	0
2026-09-18	125	1.82	PUT	2	3422	79.46	FALSE	-0.18	-0.09
2026-09-18	130	2.35	PUT	1	2704	79.67	FALSE	-0.1	-0.04
2026-09-18	135	2.6	PUT	9	1159	78.26	FALSE	2.6	0
2026-09-18	140	3.45	PUT	2	1639	77.48	FALSE	3.45	0
2026-09-18	145	3.7	PUT	2	903	76.89	FALSE	3.7	0
2026-09-18	150	4.29	PUT	8	2035	76.13	FALSE	-0.06	-0.01
2026-09-18	155	5.15	PUT	271	741	75.28	FALSE	-0.05	-0.01
2026-09-18	160	5.9	PUT	255	2205	75.1	FALSE	-0.06	-0.01
2026-09-18	165	7	PUT	197	1482	74.64	FALSE	0.05	0.01
2026-09-18	170	8.4	PUT	1	1340	74.38	FALSE	0.29	0.04
2026-09-18	175	9.24	PUT	16	975	74.53	FALSE	-0.21	-0.02
2026-09-18	180	10.5	PUT	206	1683	74	FALSE	0.02	0
2026-09-18	185	12	PUT	70	323	73.56	FALSE	-1.22	-0.09
2026-09-18	190	14.25	PUT	75	1900	73.93	FALSE	1	0.08
2026-09-18	195	15.5	PUT	116	358	73.43	FALSE	-0.35	-0.02
2026-09-18	200	17.05	PUT	856	1322	73.92	FALSE	0.05	0
2026-09-18	210	21.11	PUT	21	1049	73.8	FALSE	0.21	0.01
2026-09-18	220	25.4	PUT	7	544	73.82	FALSE	-0.19	-0.01
2026-09-18	230	30.4	PUT	9	394	73.99	FALSE	30.4	0
2026-09-18	240	36.65	PUT	6	384	74.23	FALSE	1.38	0.04
2026-09-18	250	42	PUT	15	322	74.53	TRUE	1.8	0.04
2026-09-18	260	50.01	PUT	8	139	75.14	TRUE	50.01	0
2026-09-18	270	57	PUT	10	124	75.98	TRUE	57	0
2026-09-18	280	0	PUT	0	75	76.29	TRUE	0	0
2026-09-18	290	0	PUT	0	19	76.61	TRUE	0	0
2026-09-18	300	78.4	PUT	8	64	77.14	TRUE	78.4	0
2026-09-18	310	0	PUT	0	2	77.17	TRUE	0	0
2026-09-18	320	0	PUT	0	5	77.52	TRUE	0	0
2026-09-18	330	100.6	PUT	10	21	77.97	TRUE	100.6	0
2026-09-18	340	0	PUT	0	50	78.03	TRUE	0	0
2026-09-18	350	0	PUT	0	0	78.52	TRUE	0	0
2026-09-18	360	0	PUT	0	0	78.6	TRUE	0	0
2026-09-18	370	0	PUT	0	1	78.84	TRUE	0	0
2026-10-16	65	0	CALL	0	0	119.9	TRUE	0	0
2026-10-16	70	0	CALL	0	0	114.65	TRUE	0	0
2026-10-16	75	0	CALL	0	0	109.69	TRUE	0	0
2026-10-16	80	0	CALL	0	0	105.73	TRUE	0	0
2026-10-16	85	0	CALL	0	0	101.88	TRUE	0	0
2026-10-16	90	0	CALL	0	0	98.13	TRUE	0	0
2026-10-16	95	0	CALL	0	16	95.04	TRUE	0	0
2026-10-16	100	0	CALL	0	7	92.46	TRUE	0	0
2026-10-16	105	0	CALL	0	52	89.59	TRUE	0	0
2026-10-16	110	0	CALL	0	54	87.34	TRUE	0	0
2026-10-16	115	0	CALL	0	8	85.37	TRUE	0	0
2026-10-16	120	0	CALL	0	37	83.44	TRUE	0	0
2026-10-16	125	0	CALL	0	11	81.7	TRUE	0	0
2026-10-16	130	0	CALL	0	109	80.52	TRUE	0	0
2026-10-16	135	0	CALL	0	74	78.47	TRUE	0	0
2026-10-16	140	114.7	CALL	0	157	79.15	TRUE	0	0
2026-10-16	145	101.1	CALL	0	344	78.26	TRUE	0	0
2026-10-16	150	107.87	CALL	0	704	77.32	TRUE	0	0
2026-10-16	155	0	CALL	0	138	76.35	TRUE	0	0
2026-10-16	160	0	CALL	0	197	75.68	TRUE	0	0
2026-10-16	165	0	CALL	0	274	76.32	TRUE	0	0
2026-10-16	170	90.57	CALL	0	202	75.56	TRUE	0	0
2026-10-16	175	87.27	CALL	0	259	75.07	TRUE	0	0
2026-10-16	180	0	CALL	0	721	74.99	TRUE	0	0
2026-10-16	185	0	CALL	0	121	74.73	TRUE	0	0
2026-10-16	190	68.9	CALL	1	248	74.87	TRUE	-9.47	-0.12
2026-10-16	195	74.3	CALL	0	204	75.04	TRUE	0	0
2026-10-16	200	70.59	CALL	0	1258	74.75	TRUE	0	0
2026-10-16	210	60.6	CALL	1	390	74.39	TRUE	0.87	0.01
2026-10-16	220	53.25	CALL	1	517	74.86	TRUE	53.25	0
2026-10-16	230	47.49	CALL	1	570	74.85	TRUE	-10.98	-0.19
2026-10-16	240	45.5	CALL	6	245	74.87	TRUE	-5.72	-0.11
2026-10-16	250	40.56	CALL	9	1036	75.71	FALSE	-5.44	-0.12
2026-10-16	260	37.18	CALL	31	278	75.92	FALSE	-5.62	-0.13
2026-10-16	270	33.44	CALL	17	443	76.11	FALSE	-6.01	-0.15
2026-10-16	280	31.5	CALL	14	807	76.36	FALSE	-4.7	-0.13
2026-10-16	290	28.65	CALL	6	202	76.8	FALSE	-6	-0.17
2026-10-16	300	26.4	CALL	30	362	76.88	FALSE	-4.32	-0.14
2026-10-16	310	25	CALL	48	198	77.39	FALSE	-3	-0.11
2026-10-16	320	22.2	CALL	124	239	77.97	FALSE	-3.37	-0.13
2026-10-16	330	20.3	CALL	55	205	77.79	FALSE	20.3	0
2026-10-16	340	18.75	CALL	24	129	78.24	FALSE	18.75	0
2026-10-16	350	17.15	CALL	16	194	78.98	FALSE	-3.64	-0.18
2026-10-16	360	16.2	CALL	2524	112	78.73	FALSE	-2.9	-0.15
2026-10-16	370	14.9	CALL	126	382	80.31	FALSE	-2.75	-0.16
2026-10-16	65	0	PUT	0	3	109.4	FALSE	0	0
2026-10-16	70	0	PUT	0	6	95.67	FALSE	0	0
2026-10-16	75	0	PUT	0	52	96.3	FALSE	0	0
2026-10-16	80	0	PUT	0	13	88.94	FALSE	0	0
2026-10-16	85	0	PUT	0	154	84.27	FALSE	0	0
2026-10-16	90	0	PUT	0	70	83.35	FALSE	0	0
2026-10-16	95	0.93	PUT	1	111	82.2	FALSE	0.93	0
2026-10-16	100	0	PUT	0	82	81.52	FALSE	0	0
2026-10-16	105	0	PUT	0	256	81.32	FALSE	0	0
2026-10-16	110	0	PUT	0	326	77.42	FALSE	0	0
2026-10-16	115	0	PUT	0	484	76.47	FALSE	0	0
2026-10-16	120	2.36	PUT	8	405	77.41	FALSE	2.36	0
2026-10-16	125	0	PUT	0	1102	75.06	FALSE	0	0
2026-10-16	130	2.99	PUT	3	210	76.3	FALSE	-1.31	-0.3
2026-10-16	135	4.11	PUT	1	224	74.86	FALSE	4.11	0
2026-10-16	140	4.65	PUT	3	415	74.06	FALSE	0.15	0.03
2026-10-16	145	0	PUT	0	710	73.9	FALSE	0	0
2026-10-16	150	5.83	PUT	9	537	74.08	FALSE	-0.14	-0.02
2026-10-16	155	7.45	PUT	3	126	73.49	FALSE	0.53	0.08
2026-10-16	160	7.79	PUT	16	117	73.32	FALSE	7.79	0
2026-10-16	165	9.1	PUT	4	107	72.6	FALSE	9.1	0
2026-10-16	170	10.25	PUT	6	320	72.62	FALSE	10.25	0
2026-10-16	175	11.35	PUT	3	72	72.26	FALSE	0.15	0.01
2026-10-16	180	12.8	PUT	5	679	72.12	FALSE	0	0
2026-10-16	185	14.45	PUT	71	318	71.4	FALSE	-0.04	-0
2026-10-16	190	15.9	PUT	292	252	72.08	FALSE	-0.5	-0.03
2026-10-16	195	18.41	PUT	16	222	72.66	FALSE	-0.24	-0.01
2026-10-16	200	20.4	PUT	46	394	72.8	FALSE	0.9	0.05
2026-10-16	210	24.4	PUT	103	240	72.95	FALSE	24.4	0
2026-10-16	220	28.99	PUT	50	124	72.37	FALSE	0.49	0.02
2026-10-16	230	34.1	PUT	28	315	72.59	FALSE	-0.9	-0.03
2026-10-16	240	40.18	PUT	25	155	72.77	FALSE	40.18	0
2026-10-16	250	45	PUT	19	222	73.13	TRUE	45	0
2026-10-16	260	52.6	PUT	10	81	73.65	TRUE	52.6	0
2026-10-16	270	59.3	PUT	12	81	74.04	TRUE	59.3	0
2026-10-16	280	66.3	PUT	4	55	74.05	TRUE	66.3	0
2026-10-16	290	73.6	PUT	10	3	74.7	TRUE	73.6	0
2026-10-16	300	81.15	PUT	10	3	75.05	TRUE	81.15	0
2026-10-16	310	0	PUT	0	1	75.22	TRUE	0	0
2026-10-16	320	0	PUT	0	0	75.68	TRUE	0	0
2026-10-16	330	0	PUT	0	0	75.8	TRUE	0	0
2026-10-16	340	0	PUT	0	22	75.96	TRUE	0	0
2026-10-16	350	0	PUT	0	36	76.2	TRUE	0	0
2026-10-16	360	0	PUT	0	1	76.36	TRUE	0	0
2026-10-16	370	141.4	PUT	8	0	76.54	TRUE	141.4	0
2026-11-20	65	0	CALL	0	0	109	TRUE	0	0
2026-11-20	70	0	CALL	0	2	102.53	TRUE	0	0
2026-11-20	75	0	CALL	0	2	99.03	TRUE	0	0
2026-11-20	80	0	CALL	0	0	95.59	TRUE	0	0
2026-11-20	85	0	CALL	0	0	92.51	TRUE	0	0
2026-11-20	90	0	CALL	0	38	89.96	TRUE	0	0
2026-11-20	95	0	CALL	0	16	87.8	TRUE	0	0
2026-11-20	100	0	CALL	0	1	86.54	TRUE	0	0
2026-11-20	105	0	CALL	0	1	84.66	TRUE	0	0
2026-11-20	110	0	CALL	0	10	82.99	TRUE	0	0
2026-11-20	115	0	CALL	0	18	82.04	TRUE	0	0
2026-11-20	120	0	CALL	0	11	80.96	TRUE	0	0
2026-11-20	125	0	CALL	0	6	80.5	TRUE	0	0
2026-11-20	130	0	CALL	0	21	79.3	TRUE	0	0
2026-11-20	135	0	CALL	0	30	78.03	TRUE	0	0
2026-11-20	140	115.84	CALL	0	88	77.16	TRUE	0	0
2026-11-20	145	0	CALL	0	59	76.78	TRUE	0	0
2026-11-20	150	98.45	CALL	3	254	77	TRUE	98.45	0
2026-11-20	155	0	CALL	0	174	75.96	TRUE	0	0
2026-11-20	160	104.3	CALL	0	43	75.73	TRUE	0	0
2026-11-20	165	0	CALL	0	144	75.26	TRUE	0	0
2026-11-20	170	86.15	CALL	3	283	75.94	TRUE	86.15	0
2026-11-20	175	83.8	CALL	1	142	75.22	TRUE	83.8	0
2026-11-20	180	87.09	CALL	0	497	74.95	TRUE	0	0
2026-11-20	185	84	CALL	0	368	74.86	TRUE	0	0
2026-11-20	190	80.88	CALL	0	201	75.03	TRUE	0	0
2026-11-20	195	0	CALL	0	230	74.02	TRUE	0	0
2026-11-20	200	68.04	CALL	1	1096	74.83	TRUE	68.04	0
2026-11-20	210	0	CALL	0	239	74.64	TRUE	0	0
2026-11-20	220	66.82	CALL	0	628	74.87	TRUE	0	0
2026-11-20	230	53.17	CALL	1	835	74.67	TRUE	-5.97	-0.1
2026-11-20	240	50.05	CALL	45	194	75.14	TRUE	-4.72	-0.09
2026-11-20	250	44.9	CALL	1	631	74.21	FALSE	-5.73	-0.11
2026-11-20	260	41.3	CALL	115	246	75.2	FALSE	-7.25	-0.15
2026-11-20	270	39.06	CALL	93	874	74.52	FALSE	-5.27	-0.12
2026-11-20	280	35.67	CALL	21	556	74.87	FALSE	-4.83	-0.12
2026-11-20	290	34.04	CALL	1	297	75.38	FALSE	-3.91	-0.1
2026-11-20	300	30.55	CALL	79	551	75.32	FALSE	-5.55	-0.15
2026-11-20	310	32.82	CALL	0	240	76.35	FALSE	0	0
2026-11-20	320	25.55	CALL	2	190	76.58	FALSE	-3.55	-0.12
2026-11-20	330	28.46	CALL	0	269	76.27	FALSE	0	0
2026-11-20	340	23.25	CALL	55	65	77.71	FALSE	-3.35	-0.13
2026-11-20	350	24	CALL	0	72	76.64	FALSE	0	0
2026-11-20	360	20.7	CALL	12	170	77.03	FALSE	-2.1	-0.09
2026-11-20	370	18.12	CALL	1	192	77.31	FALSE	-3.26	-0.15
2026-11-20	65	0	PUT	0	20	100.51	FALSE	0	0
2026-11-20	70	0	PUT	0	34	89.44	FALSE	0	0
2026-11-20	75	0	PUT	0	6	85.9	FALSE	0	0
2026-11-20	80	0	PUT	0	21	84.81	FALSE	0	0
2026-11-20	85	0	PUT	0	30	83.06	FALSE	0	0
2026-11-20	90	0	PUT	0	187	79.12	FALSE	0	0
2026-11-20	95	0	PUT	0	40	78.02	FALSE	0	0
2026-11-20	100	0	PUT	0	120	77.56	FALSE	0	0
2026-11-20	105	0	PUT	0	35	75.92	FALSE	0	0
2026-11-20	110	0	PUT	0	394	76.29	FALSE	0	0
2026-11-20	115	2.3	PUT	1	63	75.13	FALSE	2.3	0
2026-11-20	120	0	PUT	0	635	74.65	FALSE	0	0
2026-11-20	125	0	PUT	0	218	74.37	FALSE	0	0
2026-11-20	130	0	PUT	0	1067	73.94	FALSE	0	0
2026-11-20	135	0	PUT	0	144	73.43	FALSE	0	0
2026-11-20	140	6.1	PUT	0	186	73.04	FALSE	0	0
2026-11-20	145	7.1	PUT	1	89	72.73	FALSE	0.35	0.05
2026-11-20	150	8	PUT	6	125	72.31	FALSE	0	0
2026-11-20	155	8.68	PUT	0	144	72.1	FALSE	0	0
2026-11-20	160	0	PUT	0	146	72.2	FALSE	0	0
2026-11-20	165	11.51	PUT	2	224	71.68	FALSE	11.51	0
2026-11-20	170	12.93	PUT	19	92	71.9	FALSE	0.13	0.01
2026-11-20	175	14.51	PUT	32	854	71.79	FALSE	0.01	0
2026-11-20	180	15.7	PUT	3	251	71.57	FALSE	0.08	0.01
2026-11-20	185	17.6	PUT	0	97	71.41	FALSE	0	0
2026-11-20	190	19.6	PUT	3	335	71.46	FALSE	-0.05	-0
2026-11-20	195	21.9	PUT	643	219	71.41	FALSE	0.35	0.02
2026-11-20	200	25.6	PUT	2	693	71.5	FALSE	2.45	0.11
2026-11-20	210	27.15	PUT	0	245	71.75	FALSE	0	0
2026-11-20	220	31.97	PUT	0	108	71.7	FALSE	0	0
2026-11-20	230	0	PUT	0	18	71.75	FALSE	0	0
2026-11-20	240	43.6	PUT	0	94	72.42	FALSE	0	0
2026-11-20	250	52.4	PUT	3	274	72.63	TRUE	3.4	0.07
2026-11-20	260	0	PUT	0	86	72.86	TRUE	0	0
2026-11-20	270	62	PUT	0	39	73.14	TRUE	0	0
2026-11-20	280	68.75	PUT	0	19	73.35	TRUE	0	0
2026-11-20	290	75.76	PUT	0	36	73.78	TRUE	0	0
2026-11-20	300	0	PUT	0	23	73.86	TRUE	0	0
2026-11-20	310	0	PUT	0	21	74.08	TRUE	0	0
2026-11-20	320	0	PUT	0	6	74.3	TRUE	0	0
2026-11-20	330	0	PUT	0	2	74.52	TRUE	0	0
2026-11-20	340	0	PUT	0	2	74.71	TRUE	0	0
2026-11-20	350	0	PUT	0	0	74.9	TRUE	0	0
2026-11-20	360	0	PUT	0	24	75.07	TRUE	0	0
2026-11-20	370	0	PUT	0	15	75.23	TRUE	0	0
2026-12-18	65	0	CALL	0	1	101.05	TRUE	0	0
2026-12-18	70	0	CALL	0	21	97.36	TRUE	0	0
2026-12-18	75	0	CALL	0	0	93.18	TRUE	0	0
2026-12-18	80	0	CALL	0	12	90.58	TRUE	0	0
2026-12-18	85	0	CALL	0	27	87.94	TRUE	0	0
2026-12-18	90	0	CALL	0	11	85.7	TRUE	0	0
2026-12-18	95	0	CALL	0	6	84.17	TRUE	0	0
2026-12-18	100	0	CALL	0	56	82.44	TRUE	0	0
2026-12-18	105	0	CALL	0	7	80.89	TRUE	0	0
2026-12-18	110	0	CALL	0	25	79.76	TRUE	0	0
2026-12-18	115	0	CALL	0	59	78.67	TRUE	0	0
2026-12-18	120	133.15	CALL	0	137	77.5	TRUE	0	0
2026-12-18	125	0	CALL	0	93	76.69	TRUE	0	0
2026-12-18	130	114.76	CALL	1	781	76.63	TRUE	-13.04	-0.1
2026-12-18	135	122	CALL	0	85	75.1	TRUE	0	0
2026-12-18	140	118.6	CALL	0	337	75.13	TRUE	0	0
2026-12-18	145	103.6	CALL	3	605	75.54	TRUE	-11.95	-0.1
2026-12-18	150	110	CALL	0	479	74.28	TRUE	0	0
2026-12-18	155	0	CALL	0	258	73.92	TRUE	0	0
2026-12-18	160	94.29	CALL	6	1584	73.48	TRUE	-7.7	-0.08
2026-12-18	165	101.2	CALL	0	322	73.67	TRUE	0	0
2026-12-18	170	0	CALL	0	1313	73.01	TRUE	0	0
2026-12-18	175	87.4	CALL	1	397	73.32	TRUE	-4.3	-0.05
2026-12-18	180	84.47	CALL	9	680	73.26	TRUE	-4.11	-0.05
2026-12-18	185	86.89	CALL	0	2017	73.16	TRUE	0	0
2026-12-18	190	0	CALL	0	430	73.26	TRUE	0	0
2026-12-18	195	78.45	CALL	0	261	73.05	TRUE	0	0
2026-12-18	200	71	CALL	9	6489	72.77	TRUE	-7.5	-0.1
2026-12-18	210	64	CALL	2	942	72.99	TRUE	-7.04	-0.1
2026-12-18	220	60.15	CALL	40	2895	72.2	TRUE	-7.35	-0.11
2026-12-18	230	57.87	CALL	13	2039	73.17	TRUE	-4.38	-0.07
2026-12-18	240	54.76	CALL	4	892	73.51	TRUE	-3.33	-0.06
2026-12-18	250	48.2	CALL	9	681	73.8	FALSE	-5.93	-0.11
2026-12-18	260	45.79	CALL	4	1556	73.97	FALSE	-6.01	-0.12
2026-12-18	270	41.01	CALL	1	1248	73.78	FALSE	-6.18	-0.13
2026-12-18	280	40.51	CALL	4	873	74.3	FALSE	-2.39	-0.06
2026-12-18	290	37.27	CALL	55	356	74.05	FALSE	-3.03	-0.08
2026-12-18	300	34.92	CALL	53	2227	74.13	FALSE	-4.01	-0.1
2026-12-18	310	30.3	CALL	1	106	74.98	FALSE	-7.7	-0.2
2026-12-18	320	33.3	CALL	0	239	75.18	FALSE	0	0
2026-12-18	330	28.6	CALL	4	96	75	FALSE	-2.53	-0.08
2026-12-18	340	25.7	CALL	1	57	75.28	FALSE	-3.44	-0.12
2026-12-18	350	24.55	CALL	3	359	75.63	FALSE	-3.23	-0.12
2026-12-18	360	22	CALL	2	377	75.78	FALSE	-3.55	-0.14
2026-12-18	370	21.83	CALL	38	3367	75.63	FALSE	-2.82	-0.11
2026-12-18	65	0	PUT	0	163	86.94	FALSE	0	0
2026-12-18	70	0.65	PUT	0	64	86.59	FALSE	0	0
2026-12-18	75	0	PUT	0	36	83.23	FALSE	0	0
2026-12-18	80	1	PUT	0	142	82.8	FALSE	0	0
2026-12-18	85	0	PUT	0	110	77.73	FALSE	0	0
2026-12-18	90	0	PUT	0	161	83.8	FALSE	0	0
2026-12-18	95	1.69	PUT	0	326	75.42	FALSE	0	0
2026-12-18	100	2	PUT	0	2485	80.84	FALSE	0	0
2026-12-18	105	2.35	PUT	0	1886	75.7	FALSE	0	0
2026-12-18	110	3.15	PUT	0	1225	75.76	FALSE	0	0
2026-12-18	115	3.5	PUT	1	940	73.75	FALSE	3.5	0
2026-12-18	120	3.92	PUT	1	3361	73.48	FALSE	-0.08	-0.02
2026-12-18	125	4.5	PUT	0	911	73.32	FALSE	0	0
2026-12-18	130	5.6	PUT	14	4378	72.63	FALSE	5.6	0
2026-12-18	135	6.22	PUT	3	2323	72.18	FALSE	6.22	0
2026-12-18	140	7	PUT	0	1223	72	FALSE	0	0
2026-12-18	145	8.25	PUT	133	697	72.02	FALSE	8.25	0
2026-12-18	150	9.16	PUT	14	2628	71.31	FALSE	-0.94	-0.09
2026-12-18	155	0	PUT	0	547	71.04	FALSE	0	0
2026-12-18	160	12.57	PUT	1	3177	71.13	FALSE	0.89	0.08
2026-12-18	165	0	PUT	0	1212	71.43	FALSE	0	0
2026-12-18	170	14.9	PUT	0	374	70.86	FALSE	0	0
2026-12-18	175	16.75	PUT	3	884	70.72	FALSE	0.6	0.04
2026-12-18	180	18.11	PUT	39	532	70.75	FALSE	0.26	0.01
2026-12-18	185	19.2	PUT	16	1027	70.97	FALSE	19.2	0
2026-12-18	190	21.85	PUT	25	505	71.26	FALSE	0.5	0.02
2026-12-18	195	23.8	PUT	5	200	71.82	FALSE	0.05	0
2026-12-18	200	26.4	PUT	3	634	70.9	FALSE	1.4	0.06
2026-12-18	210	31.1	PUT	6	643	71.73	FALSE	1.55	0.05
2026-12-18	220	34.35	PUT	0	127	71.45	FALSE	0	0
2026-12-18	230	42.73	PUT	1	75	71.2	FALSE	3.04	0.08
2026-12-18	240	44.9	PUT	0	1091	71.59	FALSE	0	0
2026-12-18	250	55.31	PUT	2	650	71.87	TRUE	4.91	0.1
2026-12-18	260	0	PUT	0	176	72.35	TRUE	0	0
2026-12-18	270	69.75	PUT	0	222	72.47	TRUE	0	0
2026-12-18	280	0	PUT	0	244	72.58	TRUE	0	0
2026-12-18	290	0	PUT	0	231	73.06	TRUE	0	0
2026-12-18	300	0	PUT	0	143	73.06	TRUE	0	0
2026-12-18	310	0	PUT	0	61	73.27	TRUE	0	0
2026-12-18	320	0	PUT	0	19	73.35	TRUE	0	0
2026-12-18	330	0	PUT	0	215	73.62	TRUE	0	0
2026-12-18	340	0	PUT	0	10	73.69	TRUE	0	0
2026-12-18	350	0	PUT	0	12	73.85	TRUE	0	0
2026-12-18	360	0	PUT	0	50	73.98	TRUE	0	0
2026-12-18	370	0	PUT	0	40	74.09	TRUE	0	0
2027-01-15	65	0	CALL	0	212	97.24	TRUE	0	0
2027-01-15	70	0	CALL	0	34	93.74	TRUE	0	0
2027-01-15	75	0	CALL	0	36	89.82	TRUE	0	0
2027-01-15	80	0	CALL	0	100	86.81	TRUE	0	0
2027-01-15	85	166.89	CALL	0	135	84.93	TRUE	0	0
2027-01-15	90	0	CALL	0	65	82.91	TRUE	0	0
2027-01-15	95	0	CALL	0	61	80.45	TRUE	0	0
2027-01-15	100	146.5	CALL	4	190	81.19	TRUE	-6.39	-0.04
2027-01-15	105	148.53	CALL	0	44	78.65	TRUE	0	0
2027-01-15	110	0	CALL	0	107	78.01	TRUE	0	0
2027-01-15	115	0	CALL	0	209	76.77	TRUE	0	0
2027-01-15	120	132.9	CALL	0	203	76.2	TRUE	0	0
2027-01-15	125	132.25	CALL	0	204	74.73	TRUE	0	0
2027-01-15	130	127.07	CALL	0	416	74.3	TRUE	0	0
2027-01-15	135	0	CALL	0	199	73.72	TRUE	0	0
2027-01-15	140	0	CALL	0	689	73.61	TRUE	0	0
2027-01-15	145	109.05	CALL	3	349	74.06	TRUE	109.05	0
2027-01-15	150	104.45	CALL	2	1130	73.64	TRUE	-7.13	-0.06
2027-01-15	155	107.82	CALL	0	586	73.34	TRUE	0	0
2027-01-15	160	94.21	CALL	32	3149	72.46	TRUE	-11.79	-0.11
2027-01-15	165	94.45	CALL	1	886	73.18	TRUE	-5.45	-0.05
2027-01-15	170	91.95	CALL	4	1495	72.82	TRUE	-6.35	-0.06
2027-01-15	175	94.62	CALL	0	1316	72.26	TRUE	0	0
2027-01-15	180	81	CALL	1	3449	72.6	TRUE	-11.95	-0.13
2027-01-15	185	80.66	CALL	8	1509	72.57	TRUE	80.66	0
2027-01-15	190	79.63	CALL	2	2113	72.51	TRUE	-0.22	-0
2027-01-15	195	75.2	CALL	3	3447	72.43	TRUE	-8.63	-0.1
2027-01-15	200	75.73	CALL	16	6452	72.34	TRUE	-3.47	-0.04
2027-01-15	210	70.68	CALL	5	5160	72.28	TRUE	-5.07	-0.07
2027-01-15	220	65.6	CALL	10	11690	72.37	TRUE	-5.45	-0.08
2027-01-15	230	60.2	CALL	52	2796	72.47	TRUE	-5.15	-0.08
2027-01-15	240	57.43	CALL	42	1941	72.54	TRUE	-4.57	-0.07
2027-01-15	250	52.6	CALL	197	3337	71.81	FALSE	-4.41	-0.08
2027-01-15	260	49.05	CALL	258	5311	72.48	FALSE	-4.15	-0.08
2027-01-15	270	45.9	CALL	39	2932	73.13	FALSE	-4.8	-0.09
2027-01-15	280	41	CALL	2	840	72.64	FALSE	-6.52	-0.14
2027-01-15	290	38.2	CALL	705	620	73.33	FALSE	-6.2	-0.14
2027-01-15	300	39.04	CALL	763	6952	72.76	FALSE	-2.71	-0.06
2027-01-15	310	34.85	CALL	96	484	73.44	FALSE	-3.99	-0.1
2027-01-15	320	33.5	CALL	2	664	73.8	FALSE	-2.95	-0.08
2027-01-15	330	29.38	CALL	180	307	73.91	FALSE	-5.62	-0.16
2027-01-15	340	27.5	CALL	24	665	74.06	FALSE	-3.9	-0.12
2027-01-15	350	27.27	CALL	106	2529	73.88	FALSE	-3.43	-0.11
2027-01-15	360	24.38	CALL	1	1176	74.33	FALSE	24.38	0
2027-01-15	370	23.21	CALL	122	1948	73.43	FALSE	-2.54	-0.1
2027-01-15	65	0.63	PUT	0	399	85.99	FALSE	0	0
2027-01-15	70	0	PUT	0	86	82.38	FALSE	0	0
2027-01-15	75	0.96	PUT	1	98	80.27	FALSE	0.96	0
2027-01-15	80	0	PUT	0	722	79.76	FALSE	0	0
2027-01-15	85	1.43	PUT	0	1802	72.32	FALSE	0	0
2027-01-15	90	0	PUT	0	400	73.12	FALSE	0	0
2027-01-15	95	0	PUT	0	432	76.93	FALSE	0	0
2027-01-15	100	2.75	PUT	10	2724	74.71	FALSE	0.4	0.17
2027-01-15	105	2.75	PUT	0	1430	73.91	FALSE	0	0
2027-01-15	110	3.4	PUT	2	2870	74.16	FALSE	0	0
2027-01-15	115	3.85	PUT	0	2304	72.6	FALSE	0	0
2027-01-15	120	4.77	PUT	9	5117	71.88	FALSE	0.17	0.04
2027-01-15	125	5.3	PUT	0	4203	71.93	FALSE	0	0
2027-01-15	130	6.08	PUT	16	5778	71.29	FALSE	-0.07	-0.01
2027-01-15	135	6.99	PUT	4	2144	71.19	FALSE	0.04	0.01
2027-01-15	140	8.4	PUT	1	6168	70.97	FALSE	0.55	0.07
2027-01-15	145	9.67	PUT	1	4158	70.65	FALSE	-0.21	-0.02
2027-01-15	150	10.44	PUT	104	5386	70.78	FALSE	0.14	0.01
2027-01-15	155	12.1	PUT	1	2145	70.35	FALSE	0.6	0.05
2027-01-15	160	12.9	PUT	0	3250	70.15	FALSE	0	0
2027-01-15	165	15.8	PUT	3	1263	69.97	FALSE	1.05	0.07
2027-01-15	170	15.8	PUT	0	6960	70.28	FALSE	0	0
2027-01-15	175	18.65	PUT	10	2340	69.93	FALSE	1.25	0.07
2027-01-15	180	20.45	PUT	11	2874	70.13	FALSE	1.47	0.08
2027-01-15	185	21.13	PUT	0	924	69.64	FALSE	0	0
2027-01-15	190	22.9	PUT	0	2886	70.3	FALSE	0	0
2027-01-15	195	27.28	PUT	5	4548	69.36	FALSE	2.03	0.08
2027-01-15	200	28.85	PUT	757	12733	69.71	FALSE	1.65	0.06
2027-01-15	210	34.15	PUT	1	3160	69.45	FALSE	2.2	0.07
2027-01-15	220	38.47	PUT	59	5538	70.49	FALSE	2.32	0.06
2027-01-15	230	44.25	PUT	71	607	70.37	FALSE	1.85	0.04
2027-01-15	240	50	PUT	36	331	70.49	FALSE	2.2	0.05
2027-01-15	250	55.6	PUT	37	893	70.72	TRUE	1.6	0.03
2027-01-15	260	62.67	PUT	4	321	70.77	TRUE	2.52	0.04
2027-01-15	270	66.35	PUT	0	438	70.94	TRUE	0	0
2027-01-15	280	0	PUT	0	431	71.19	TRUE	0	0
2027-01-15	290	0	PUT	0	763	71.58	TRUE	0	0
2027-01-15	300	92	PUT	10	960	71.51	TRUE	5.59	0.06
2027-01-15	310	0	PUT	0	240	71.59	TRUE	0	0
2027-01-15	320	0	PUT	0	419	71.96	TRUE	0	0
2027-01-15	330	0	PUT	0	140	71.97	TRUE	0	0
2027-01-15	340	0	PUT	0	71	71.9	TRUE	0	0
2027-01-15	350	0	PUT	0	2	72.12	TRUE	0	0
2027-01-15	360	0	PUT	0	35	72.21	TRUE	0	0
2027-01-15	370	143.8	PUT	15	55	72.41	TRUE	-1	-0.01
2027-03-19	65	0	CALL	0	3	86.58	TRUE	0	0
2027-03-19	70	0	CALL	0	4	83.56	TRUE	0	0
2027-03-19	75	0	CALL	0	0	81.07	TRUE	0	0
2027-03-19	80	0	CALL	0	3	79.34	TRUE	0	0
2027-03-19	85	0	CALL	0	8	78.34	TRUE	0	0
2027-03-19	90	0	CALL	0	0	77.37	TRUE	0	0
2027-03-19	95	0	CALL	0	0	76.54	TRUE	0	0
2027-03-19	100	143	CALL	0	18	75.71	TRUE	0	0
2027-03-19	105	0	CALL	0	1	75.41	TRUE	0	0
2027-03-19	110	0	CALL	0	6	74.72	TRUE	0	0
2027-03-19	115	131.43	CALL	1	19	73.29	TRUE	131.43	0
2027-03-19	120	138	CALL	0	39	73.76	TRUE	0	0
2027-03-19	125	0	CALL	0	20	74.09	TRUE	0	0
2027-03-19	130	0	CALL	0	31	72.45	TRUE	0	0
2027-03-19	135	118.9	CALL	1	60	73.18	TRUE	118.9	0
2027-03-19	140	121.24	CALL	0	113	71.73	TRUE	0	0
2027-03-19	145	111.85	CALL	1	72	72.39	TRUE	111.85	0
2027-03-19	150	0	CALL	0	214	72.19	TRUE	0	0
2027-03-19	155	102.41	CALL	1	107	71.83	TRUE	-9.43	-0.08
2027-03-19	160	98.38	CALL	1	469	71.71	TRUE	0.03	0
2027-03-19	165	0	CALL	0	137	71.53	TRUE	0	0
2027-03-19	170	102.64	CALL	0	227	71.12	TRUE	0	0
2027-03-19	175	91.5	CALL	6	89	71.11	TRUE	-6.4	-0.07
2027-03-19	180	0	CALL	0	44	71.08	TRUE	0	0
2027-03-19	185	92.26	CALL	0	52	70.99	TRUE	0	0
2027-03-19	190	0	CALL	0	144	71.06	TRUE	0	0
2027-03-19	195	0	CALL	0	260	71.22	TRUE	0	0
2027-03-19	200	77.67	CALL	9	664	70.86	TRUE	-6.88	-0.08
2027-03-19	210	71.87	CALL	12	1105	71.02	TRUE	-9.9	-0.12
2027-03-19	220	75.5	CALL	0	1016	71.1	TRUE	0	0
2027-03-19	230	61.5	CALL	6	174	71.15	TRUE	-8.05	-0.12
2027-03-19	240	70.23	CALL	0	177	71.4	TRUE	0	0
2027-03-19	250	56.35	CALL	8	393	71.98	FALSE	-6.86	-0.11
2027-03-19	260	59.6	CALL	0	304	71.75	FALSE	0	0
2027-03-19	270	52.13	CALL	3	284	71.89	FALSE	-4.51	-0.08
2027-03-19	280	49	CALL	1	977	72.03	FALSE	-4.09	-0.08
2027-03-19	290	46.1	CALL	2	212	72.12	FALSE	-6.9	-0.13
2027-03-19	300	45.2	CALL	7	581	72.26	FALSE	-2.25	-0.05
2027-03-19	310	0	CALL	0	275	72.45	FALSE	0	0
2027-03-19	320	37.85	CALL	616	457	72.57	FALSE	-7.1	-0.16
2027-03-19	330	42.9	CALL	0	109	72.67	FALSE	0	0
2027-03-19	340	40.7	CALL	0	284	72.69	FALSE	0	0
2027-03-19	350	32	CALL	4	369	72.99	FALSE	-6.65	-0.17
2027-03-19	360	32.5	CALL	3	130	73.06	FALSE	-4.2	-0.11
2027-03-19	370	30.18	CALL	17	439	73.24	FALSE	-4.82	-0.14
2027-03-19	65	0	PUT	0	26	84.96	FALSE	0	0
2027-03-19	70	0	PUT	0	5	81.6	FALSE	0	0
2027-03-19	75	0	PUT	0	13	78.9	FALSE	0	0
2027-03-19	80	0	PUT	0	472	69.47	FALSE	0	0
2027-03-19	85	0	PUT	0	174	75.73	FALSE	0	0
2027-03-19	90	0	PUT	0	413	72.51	FALSE	0	0
2027-03-19	95	0	PUT	0	373	71.01	FALSE	0	0
2027-03-19	100	3.5	PUT	1	169	71.83	FALSE	3.5	0
2027-03-19	105	0	PUT	0	114	71.54	FALSE	0	0
2027-03-19	110	0	PUT	0	132	70.95	FALSE	0	0
2027-03-19	115	0	PUT	0	129	70.64	FALSE	0	0
2027-03-19	120	6.75	PUT	2	262	70.51	FALSE	0.4	0.06
2027-03-19	125	7.76	PUT	2	337	69.95	FALSE	0.05	0.01
2027-03-19	130	8.85	PUT	6	145	69.94	FALSE	8.85	0
2027-03-19	135	0	PUT	0	169	69.89	FALSE	0	0
2027-03-19	140	11.04	PUT	1	329	70.9	FALSE	11.04	0
2027-03-19	145	0	PUT	0	232	69.38	FALSE	0	0
2027-03-19	150	0	PUT	0	197	69.41	FALSE	0	0
2027-03-19	155	0	PUT	0	205	69.3	FALSE	0	0
2027-03-19	160	17.2	PUT	1	336	69.21	FALSE	1.2	0.08
2027-03-19	165	0	PUT	0	159	68.16	FALSE	0	0
2027-03-19	170	20.67	PUT	1	205	68.97	FALSE	0.87	0.04
2027-03-19	175	0	PUT	0	63	68.95	FALSE	0	0
2027-03-19	180	0	PUT	0	661	68.91	FALSE	0	0
2027-03-19	185	27.25	PUT	2	178	68.97	FALSE	27.25	0
2027-03-19	190	0	PUT	0	319	68.98	FALSE	0	0
2027-03-19	195	0	PUT	0	108	68.97	FALSE	0	0
2027-03-19	200	31.46	PUT	0	209	68.92	FALSE	0	0
2027-03-19	210	37.69	PUT	15	63	69.11	FALSE	1.49	0.04
2027-03-19	220	41.25	PUT	0	154	69.24	FALSE	0	0
2027-03-19	230	46.65	PUT	0	220	69.41	FALSE	0	0
2027-03-19	240	55.35	PUT	2	148	69.47	FALSE	2.75	0.05
2027-03-19	250	62.8	PUT	2	135	69.64	TRUE	4.8	0.08
2027-03-19	260	64.4	PUT	0	93	69.81	TRUE	0	0
2027-03-19	270	70.7	PUT	0	67	69.94	TRUE	0	0
2027-03-19	280	77.65	PUT	0	108	70.41	TRUE	0	0
2027-03-19	290	83.85	PUT	0	127	70.22	TRUE	0	0
2027-03-19	300	91.35	PUT	0	138	70.37	TRUE	0	0
2027-03-19	310	98.05	PUT	0	130	70.78	TRUE	0	0
2027-03-19	320	0	PUT	0	48	70.55	TRUE	0	0
2027-03-19	330	0	PUT	0	112	70.77	TRUE	0	0
2027-03-19	340	0	PUT	0	76	70.81	TRUE	0	0
2027-03-19	350	0	PUT	0	119	70.95	TRUE	0	0
2027-03-19	360	0	PUT	0	36	71	TRUE	0	0
2027-03-19	370	0	PUT	0	27	71.09	TRUE	0	0
2027-06-17	65	0	CALL	0	2	79.78	TRUE	0	0
2027-06-17	70	182.05	CALL	0	22	80.31	TRUE	0	0
2027-06-17	75	0	CALL	0	4	77.43	TRUE	0	0
2027-06-17	80	0	CALL	0	19	76.94	TRUE	0	0
2027-06-17	85	0	CALL	0	16	75.85	TRUE	0	0
2027-06-17	90	0	CALL	0	13	75.45	TRUE	0	0
2027-06-17	95	0	CALL	0	19	74.37	TRUE	0	0
2027-06-17	100	0	CALL	0	70	74.06	TRUE	0	0
2027-06-17	105	0	CALL	0	31	73.48	TRUE	0	0
2027-06-17	110	137.47	CALL	1	56	73.46	TRUE	137.47	0
2027-06-17	115	0	CALL	0	41	72.51	TRUE	0	0
2027-06-17	120	134.5	CALL	1	87	72.09	TRUE	134.5	0
2027-06-17	125	0	CALL	0	59	72.11	TRUE	0	0
2027-06-17	130	126	CALL	1	196	70.86	TRUE	126	0
2027-06-17	135	0	CALL	0	168	71.57	TRUE	0	0
2027-06-17	140	0	CALL	0	89	71.07	TRUE	0	0
2027-06-17	145	113.88	CALL	1	163	70.94	TRUE	113.88	0
2027-06-17	150	111.5	CALL	2	1378	70.66	TRUE	-0.5	-0
2027-06-17	155	0	CALL	0	178	70.69	TRUE	0	0
2027-06-17	160	0	CALL	0	753	70.59	TRUE	0	0
2027-06-17	165	0	CALL	0	437	70.36	TRUE	0	0
2027-06-17	170	101.02	CALL	1	515	70.02	TRUE	-6.37	-0.06
2027-06-17	175	97.53	CALL	42	446	70.48	TRUE	-6.92	-0.07
2027-06-17	180	93.85	CALL	108	686	70.15	TRUE	-7.36	-0.07
2027-06-17	185	91.75	CALL	28	665	69.92	TRUE	91.75	0
2027-06-17	190	92.35	CALL	49	999	70.47	TRUE	-2.04	-0.02
2027-06-17	195	84.68	CALL	1	244	69.76	TRUE	-8.48	-0.09
2027-06-17	200	81.25	CALL	2	446	70.21	TRUE	-11.25	-0.12
2027-06-17	210	79.18	CALL	110	389	70.18	TRUE	-8.56	-0.1
2027-06-17	220	79.6	CALL	64	1777	69.86	TRUE	-3.99	-0.05
2027-06-17	230	72.5	CALL	7	379	69.6	TRUE	-5.64	-0.07
2027-06-17	240	69.08	CALL	5	487	70.15	TRUE	-7.55	-0.1
2027-06-17	250	64.2	CALL	2	1149	70.2	FALSE	-6.9	-0.1
2027-06-17	260	68.09	CALL	0	146	70.54	FALSE	0	0
2027-06-17	270	61.6	CALL	3	442	70.72	FALSE	-2.62	-0.04
2027-06-17	280	57.15	CALL	40	380	71.14	FALSE	-3.45	-0.06
2027-06-17	290	53.87	CALL	12	579	70.75	FALSE	-5	-0.08
2027-06-17	300	52.23	CALL	223	3394	71.13	FALSE	-4.92	-0.09
2027-06-17	310	0	CALL	0	96	71.16	FALSE	0	0
2027-06-17	320	44.03	CALL	0	389	71.53	FALSE	0	0
2027-06-17	330	43.82	CALL	2	106	70.81	FALSE	43.82	0
2027-06-17	340	0	CALL	0	143	71.37	FALSE	0	0
2027-06-17	350	0	CALL	0	67	71.86	FALSE	0	0
2027-06-17	360	38.8	CALL	2	108	71.77	FALSE	38.8	0
2027-06-17	370	38	CALL	11	655	71.82	FALSE	-2.12	-0.05
2027-06-17	65	0	PUT	0	48	77.3	FALSE	0	0
2027-06-17	70	0	PUT	0	89	74.21	FALSE	0	0
2027-06-17	75	0	PUT	0	42	73.48	FALSE	0	0
2027-06-17	80	0	PUT	0	407	69.47	FALSE	0	0
2027-06-17	85	0	PUT	0	215	69.13	FALSE	0	0
2027-06-17	90	3.73	PUT	1	271	70.67	FALSE	3.73	0
2027-06-17	95	0	PUT	0	47	70.16	FALSE	0	0
2027-06-17	100	0	PUT	0	1355	69.72	FALSE	0	0
2027-06-17	105	6	PUT	0	227	68.49	FALSE	0	0
2027-06-17	110	0	PUT	0	504	69.37	FALSE	0	0
2027-06-17	115	8.05	PUT	1	984	68.43	FALSE	8.05	0
2027-06-17	120	9.03	PUT	3	210	68.34	FALSE	-0.18	-0.02
2027-06-17	125	10	PUT	0	938	71.12	FALSE	0	0
2027-06-17	130	0	PUT	0	992	68.62	FALSE	0	0
2027-06-17	135	13.01	PUT	2	950	67.94	FALSE	13.01	0
2027-06-17	140	14.05	PUT	0	422	67.52	FALSE	0	0
2027-06-17	145	15.5	PUT	0	241	67.85	FALSE	0	0
2027-06-17	150	18.05	PUT	2	1638	66.92	FALSE	0.75	0.04
2027-06-17	155	19.35	PUT	3	114	67.28	FALSE	0.55	0.03
2027-06-17	160	20.29	PUT	2	998	68.67	FALSE	-0.82	-0.04
2027-06-17	165	0	PUT	0	1050	68.38	FALSE	0	0
2027-06-17	170	24.1	PUT	0	475	67.98	FALSE	0	0
2027-06-17	175	26.35	PUT	1	534	68.23	FALSE	26.35	0
2027-06-17	180	29.2	PUT	112	1120	68.2	FALSE	29.2	0
2027-06-17	185	30.78	PUT	2	314	68	FALSE	0.28	0.01
2027-06-17	190	33.97	PUT	144	442	68.25	FALSE	0.94	0.03
2027-06-17	195	37.1	PUT	6	143	68.35	FALSE	2.2	0.06
2027-06-17	200	37.78	PUT	4	1173	68.1	FALSE	1.28	0.04
2027-06-17	210	43.03	PUT	29	236	68.23	FALSE	43.03	0
2027-06-17	220	0	PUT	0	157	68.33	FALSE	0	0
2027-06-17	230	53.03	PUT	0	54	68.42	FALSE	0	0
2027-06-17	240	58.76	PUT	0	180	68.51	FALSE	0	0
2027-06-17	250	66.75	PUT	10	76	68.43	TRUE	2.14	0.03
2027-06-17	260	71.35	PUT	0	166	68.76	TRUE	0	0
2027-06-17	270	80.2	PUT	17	64	69.4	TRUE	80.2	0
2027-06-17	280	0	PUT	0	54	69.2	TRUE	0	0
2027-06-17	290	0	PUT	0	61	69.26	TRUE	0	0
2027-06-17	300	103.48	PUT	2	87	69.41	TRUE	5.16	0.05
2027-06-17	310	0	PUT	0	10	69.65	TRUE	0	0
2027-06-17	320	0	PUT	0	21	69.99	TRUE	0	0
2027-06-17	330	0	PUT	0	10	69.93	TRUE	0	0
2027-06-17	340	0	PUT	0	11	70.26	TRUE	0	0
2027-06-17	350	0	PUT	0	2	69.56	TRUE	0	0
2027-06-17	360	0	PUT	0	66	70.52	TRUE	0	0
2027-06-17	370	0	PUT	0	7	70.48	TRUE	0	0
2028-01-21	65	0	CALL	0	7	72.13	TRUE	0	0
2028-01-21	70	174.18	CALL	4	46	71.57	TRUE	-9.19	-0.05
2028-01-21	75	0	CALL	0	3	71.02	TRUE	0	0
2028-01-21	80	164	CALL	1	40	70.91	TRUE	164	0
2028-01-21	85	168.89	CALL	0	74	71.53	TRUE	0	0
2028-01-21	90	0	CALL	0	41	70.06	TRUE	0	0
2028-01-21	95	0	CALL	0	344	70.56	TRUE	0	0
2028-01-21	100	0	CALL	0	138	70.63	TRUE	0	0
2028-01-21	105	148.05	CALL	1	65	70.37	TRUE	-2.05	-0.01
2028-01-21	110	153.25	CALL	0	48	69.95	TRUE	0	0
2028-01-21	115	152.64	CALL	0	71	69.4	TRUE	0	0
2028-01-21	120	142	CALL	1	209	68.75	TRUE	-7.42	-0.05
2028-01-21	125	141.4	CALL	0	58	69.34	TRUE	0	0
2028-01-21	130	130	CALL	1	481	68.6	TRUE	-9	-0.06
2028-01-21	135	0	CALL	0	343	68.77	TRUE	0	0
2028-01-21	140	123	CALL	0	847	68.53	TRUE	0	0
2028-01-21	145	132	CALL	0	176	68.56	TRUE	0	0
2028-01-21	150	118.95	CALL	1	781	68.49	TRUE	-9.05	-0.07
2028-01-21	155	0	CALL	0	275	68.19	TRUE	0	0
2028-01-21	160	117.12	CALL	1	332	68.4	TRUE	-5.68	-0.05
2028-01-21	165	0	CALL	0	274	68.39	TRUE	0	0
2028-01-21	170	120.1	CALL	0	1726	68.29	TRUE	0	0
2028-01-21	175	108.25	CALL	1	542	68.52	TRUE	108.25	0
2028-01-21	180	103.42	CALL	1	641	68.19	TRUE	-10.18	-0.09
2028-01-21	185	101.56	CALL	1	145	68.46	TRUE	-1.24	-0.01
2028-01-21	190	102	CALL	49	334	67.45	TRUE	-6.3	-0.06
2028-01-21	195	0	CALL	0	196	68.25	TRUE	0	0
2028-01-21	200	100	CALL	16	1728	68.32	TRUE	-4.65	-0.04
2028-01-21	210	94.05	CALL	3	466	68.8	TRUE	-6.45	-0.06
2028-01-21	220	92	CALL	4	562	68.07	TRUE	-5.05	-0.05
2028-01-21	230	86.5	CALL	17	475	68.09	TRUE	-6.5	-0.07
2028-01-21	240	86.9	CALL	120	1384	68.91	TRUE	-1.78	-0.02
2028-01-21	250	82.5	CALL	236	1160	67.89	FALSE	-4.5	-0.05
2028-01-21	260	77.8	CALL	9	564	68.3	FALSE	-5.84	-0.07
2028-01-21	270	74.6	CALL	3	316	68.74	FALSE	-4.95	-0.06
2028-01-21	280	70.8	CALL	3	268	68.99	FALSE	-5.5	-0.07
2028-01-21	290	73.9	CALL	0	304	69.12	FALSE	0	0
2028-01-21	300	67	CALL	105	2676	69.14	FALSE	-4.5	-0.06
2028-01-21	310	65.1	CALL	10	53	69.06	FALSE	-3.55	-0.05
2028-01-21	320	62.7	CALL	1	137	69.31	FALSE	-3.62	-0.05
2028-01-21	330	62	CALL	1	44	69.47	FALSE	-6	-0.09
2028-01-21	340	59.44	CALL	1	40	69.45	FALSE	-3.66	-0.06
2028-01-21	350	57	CALL	3	1045	69.37	FALSE	-3	-0.05
2028-01-21	360	0	CALL	0	272	69.9	FALSE	0	0
2028-01-21	370	53.55	CALL	36	2425	69.74	FALSE	-3.35	-0.06
2028-01-21	65	0	PUT	0	888	75.41	FALSE	0	0
2028-01-21	70	0	PUT	0	190	70.53	FALSE	0	0
2028-01-21	75	0	PUT	0	30	70.08	FALSE	0	0
2028-01-21	80	0	PUT	0	315	68.82	FALSE	0	0
2028-01-21	85	6	PUT	0	119	67.84	FALSE	0	0
2028-01-21	90	0	PUT	0	92	68.74	FALSE	0	0
2028-01-21	95	0	PUT	0	77	68.33	FALSE	0	0
2028-01-21	100	8.95	PUT	0	1634	69.63	FALSE	0	0
2028-01-21	105	0	PUT	0	642	67.65	FALSE	0	0
2028-01-21	110	11.4	PUT	0	410	67.37	FALSE	0	0
2028-01-21	115	0	PUT	0	2819	66.69	FALSE	0	0
2028-01-21	120	14.25	PUT	0	878	67.12	FALSE	0	0
2028-01-21	125	16.4	PUT	8	741	66.68	FALSE	0.9	0.06
2028-01-21	130	17.7	PUT	0	1761	67.28	FALSE	0	0
2028-01-21	135	0	PUT	0	917	66.73	FALSE	0	0
2028-01-21	140	0	PUT	0	754	65.5	FALSE	0	0
2028-01-21	145	0	PUT	0	453	66.31	FALSE	0	0
2028-01-21	150	25.6	PUT	36	680	66.32	FALSE	1.1	0.04
2028-01-21	155	0	PUT	0	181	65.85	FALSE	0	0
2028-01-21	160	0	PUT	0	1949	66.36	FALSE	0	0
2028-01-21	165	0	PUT	0	249	66.09	FALSE	0	0
2028-01-21	170	34	PUT	1	120	65.72	FALSE	34	0
2028-01-21	175	35.18	PUT	2	71	65.94	FALSE	35.18	0
2028-01-21	180	37.35	PUT	0	341	65.84	FALSE	0	0
2028-01-21	185	40.7	PUT	2	65	66.07	FALSE	40.7	0
2028-01-21	190	43.8	PUT	23	288	66.03	FALSE	1.7	0.04
2028-01-21	195	44.75	PUT	0	55	66.19	FALSE	0	0
2028-01-21	200	49.58	PUT	1	755	65.47	FALSE	1.58	0.03
2028-01-21	210	0	PUT	0	28	66.03	FALSE	0	0
2028-01-21	220	0	PUT	0	51	66.07	FALSE	0	0
2028-01-21	230	67.18	PUT	5	152	65.78	FALSE	3.54	0.06
2028-01-21	240	0	PUT	0	224	66.29	FALSE	0	0
2028-01-21	250	80.25	PUT	1	556	66.88	TRUE	3.5	0.05
2028-01-21	260	0	PUT	0	145	66.49	TRUE	0	0
2028-01-21	270	0	PUT	0	34	66.48	TRUE	0	0
2028-01-21	280	0	PUT	0	75	66.55	TRUE	0	0
2028-01-21	290	0	PUT	0	54	66.81	TRUE	0	0
2028-01-21	300	0	PUT	0	93	66.95	TRUE	0	0
2028-01-21	310	0	PUT	0	38	67.19	TRUE	0	0
2028-01-21	320	0	PUT	0	36	67.32	TRUE	0	0
2028-01-21	330	0	PUT	0	0	67.35	TRUE	0	0
2028-01-21	340	0	PUT	0	1	67.49	TRUE	0	0
2028-01-21	350	0	PUT	0	1	67.34	TRUE	0	0
2028-01-21	360	0	PUT	0	0	67.74	TRUE	0	0
2028-01-21	370	0	PUT	0	3	67.85	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)