MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	75	109.84	CALL	0	12	413.58	TRUE	0	0
2026-07-17	80	101.09	CALL	2	6	665.06	TRUE	-3.76	-0.04
2026-07-17	85	96.11	CALL	4	13	371.33	TRUE	-4.43	-0.04
2026-07-17	90	91.12	CALL	2	10	344.81	TRUE	-3.77	-0.04
2026-07-17	95	89.91	CALL	0	10	319.7	TRUE	0	0
2026-07-17	100	81.74	CALL	2	285	300.91	TRUE	-3.89	-0.05
2026-07-17	105	76.76	CALL	4	220	290.37	TRUE	-3.88	-0.05
2026-07-17	110	71.77	CALL	3	17	255.74	TRUE	-3.17	-0.04
2026-07-17	115	69.96	CALL	0	51	234.54	TRUE	0	0
2026-07-17	120	62.19	CALL	4	87	214.14	TRUE	-4.33	-0.07
2026-07-17	125	57.21	CALL	4	306	197.83	TRUE	57.21	0
2026-07-17	130	50.57	CALL	8	471	178.54	TRUE	50.57	0
2026-07-17	135	45.62	CALL	12	248	162.52	TRUE	-5.54	-0.11
2026-07-17	140	39.56	CALL	7	747	150.74	TRUE	-5.38	-0.12
2026-07-17	142	40.75	CALL	1	1	136.81	TRUE	-2.37	-0.06
2026-07-17	143	42.05	CALL	0	2	128.39	TRUE	0	0
2026-07-17	144	42.18	CALL	0	2	133.84	TRUE	0	0
2026-07-17	145	33.78	CALL	18	2939	135.73	TRUE	-4.7	-0.12
2026-07-17	146	34.99	CALL	15	0	126.54	TRUE	34.99	0
2026-07-17	147	39.77	CALL	2	3	129.88	TRUE	1.63	0.04
2026-07-17	148	38.7	CALL	1	4	119.29	TRUE	1.56	0.04
2026-07-17	149	37.77	CALL	1	2	123.89	TRUE	0.3	0.01
2026-07-17	150	28.72	CALL	8	4470	113.81	TRUE	-8.36	-0.23
2026-07-17	152.5	0	CALL	0	0	109.3	TRUE	0	0
2026-07-17	155	27.5	CALL	3	1935	105.12	TRUE	-2.45	-0.08
2026-07-17	157.5	21.85	CALL	6	1	100.91	TRUE	21.85	0
2026-07-17	160	19	CALL	37	661	92.85	TRUE	-5.65	-0.23
2026-07-17	162.5	20.65	CALL	8	1	93.03	TRUE	-2.75	-0.12
2026-07-17	165	13.9	CALL	53	627	91.17	TRUE	-5.01	-0.26
2026-07-17	167.5	12.25	CALL	35	0	78.8	TRUE	12.25	0
2026-07-17	170	9.97	CALL	220	2548	84.81	TRUE	-3.88	-0.28
2026-07-17	172.5	8.42	CALL	18	44	80.55	TRUE	-4.43	-0.34
2026-07-17	175	6.67	CALL	562	2026	78.09	TRUE	-4.43	-0.4
2026-07-17	177.5	5.43	CALL	133	19	76.35	TRUE	-5.17	-0.49
2026-07-17	180	4.21	CALL	942	2071	75.8	FALSE	-3.57	-0.46
2026-07-17	182.5	3.05	CALL	494	58	75.18	FALSE	-3.49	-0.53
2026-07-17	185	2.22	CALL	1686	1596	75.37	FALSE	-2.98	-0.57
2026-07-17	187.5	1.59	CALL	1902	1315	75.08	FALSE	-2.51	-0.61
2026-07-17	190	1.2	CALL	2161	2295	76.15	FALSE	-1.95	-0.62
2026-07-17	192.5	1.02	CALL	718	2020	77.67	FALSE	-1.48	-0.59
2026-07-17	195	0.65	CALL	1242	2781	77.98	FALSE	-1.25	-0.66
2026-07-17	197.5	0.47	CALL	406	2116	80.48	FALSE	-0.96	-0.67
2026-07-17	200	0.35	CALL	2234	6296	81.53	FALSE	-0.68	-0.66
2026-07-17	202.5	0.25	CALL	664	1131	84.01	FALSE	-0.44	-0.64
2026-07-17	205	0.22	CALL	972	1692	86.98	FALSE	-0.28	-0.56
2026-07-17	207.5	0.26	CALL	203	878	89.84	FALSE	-0.17	-0.4
2026-07-17	210	0.13	CALL	1190	6967	90.77	FALSE	-0.22	-0.63
2026-07-17	212.5	0.1	CALL	66	519	92.59	FALSE	-0.09	-0.47
2026-07-17	215	0.09	CALL	263	1673	95.59	FALSE	-0.05	-0.36
2026-07-17	217.5	0.18	CALL	274	920	121.19	FALSE	0.06	0.5
2026-07-17	220	0.05	CALL	722	8122	98.83	FALSE	-0.07	-0.58
2026-07-17	222.5	0.06	CALL	46	488	129.35	FALSE	-0.06	-0.5
2026-07-17	225	0.03	CALL	106	1460	106.6	FALSE	-0.02	-0.4
2026-07-17	227.5	0.13	CALL	2	861	126.35	FALSE	0.08	1.6
2026-07-17	230	0.03	CALL	443	9045	127.38	FALSE	0	0
2026-07-17	232.5	0.03	CALL	0	210	143.78	FALSE	0	0
2026-07-17	235	0.04	CALL	3	839	161.33	FALSE	0	0
2026-07-17	237.5	0.03	CALL	0	594	159.07	FALSE	0	0
2026-07-17	240	0.02	CALL	271	8319	122.18	FALSE	0.01	1
2026-07-17	242.5	0.19	CALL	0	426	185.77	FALSE	0	0
2026-07-17	245	0.01	CALL	2	178	190.68	FALSE	0.01	0
2026-07-17	247.5	0.02	CALL	0	139	185.37	FALSE	0	0
2026-07-17	250	0.01	CALL	130	8561	118.54	FALSE	0	0
2026-07-17	255	0.1	CALL	2	385	208.79	FALSE	0.09	9
2026-07-17	260	0.08	CALL	122	6320	161.96	FALSE	0.07	7
2026-07-17	265	0.07	CALL	0	152	196.75	FALSE	0	0
2026-07-17	270	0.01	CALL	13	5177	150.94	FALSE	0	0
2026-07-17	275	0.05	CALL	0	321	243.86	FALSE	0	0
2026-07-17	280	0.01	CALL	0	9244	153.98	FALSE	0	0
2026-07-17	285	0.01	CALL	0	88	174.37	FALSE	0	0
2026-07-17	290	0.01	CALL	1	1344	180.12	FALSE	0.01	0
2026-07-17	295	0	CALL	0	1738	179.5	FALSE	0	0
2026-07-17	300	0.01	CALL	4	7874	175.13	FALSE	0.01	0
2026-07-17	305	0.02	CALL	3	135	190.11	FALSE	-0.03	-0.6
2026-07-17	310	0.02	CALL	0	842	207.06	FALSE	0	0
2026-07-17	315	0.08	CALL	1	16	231.54	FALSE	0.04	1
2026-07-17	320	0.01	CALL	2	1311	194.66	FALSE	0	0
2026-07-17	330	0	CALL	0	1922	203.89	FALSE	0	0
2026-07-17	340	0	CALL	0	306	242.1	FALSE	0	0
2026-07-17	350	0	CALL	0	1329	221.42	FALSE	0	0
2026-07-17	360	0	CALL	0	258	229.76	FALSE	0	0
2026-07-17	370	0	CALL	0	2909	237.83	FALSE	0	0
2026-07-17	75	0.01	PUT	1	32	294.82	FALSE	0.01	0
2026-07-17	80	0	PUT	0	78	289.46	FALSE	0	0
2026-07-17	85	0	PUT	0	71	268.61	FALSE	0	0
2026-07-17	90	0	PUT	0	74	248.93	FALSE	0	0
2026-07-17	95	0	PUT	0	230	230.29	FALSE	0	0
2026-07-17	100	0	PUT	0	2715	212.57	FALSE	0	0
2026-07-17	105	0	PUT	0	355	195.68	FALSE	0	0
2026-07-17	110	0	PUT	0	1961	186.27	FALSE	0	0
2026-07-17	115	0.01	PUT	4	670	267.71	FALSE	0.01	0
2026-07-17	120	0.02	PUT	2	830	154.89	FALSE	0	0
2026-07-17	125	0.02	PUT	2	2845	140.07	FALSE	0.01	1
2026-07-17	130	0.03	PUT	0	1586	132.5	FALSE	0	0
2026-07-17	135	0.1	PUT	19	1351	126.17	FALSE	0.05	1
2026-07-17	140	0.1	PUT	650	3114	129.21	FALSE	0.07	2.33
2026-07-17	142	0.08	PUT	3	3	106.78	FALSE	0.03	0.6
2026-07-17	143	0.12	PUT	62	5	133	FALSE	0.09	3
2026-07-17	144	0.19	PUT	43	4	113.23	FALSE	0.14	2.8
2026-07-17	145	0.05	PUT	74	1939	98	FALSE	-0.03	-0.38
2026-07-17	146	0.22	PUT	1	2	117.81	FALSE	0.16	2.67
2026-07-17	147	0.14	PUT	0	2	125.39	FALSE	0	0
2026-07-17	148	0.12	PUT	55	32	123.11	FALSE	0.03	0.33
2026-07-17	149	0.23	PUT	8	4	116	FALSE	0.16	2.29
2026-07-17	150	0.14	PUT	294	3477	94.23	FALSE	0.02	0.17
2026-07-17	152.5	0.21	PUT	39	70	95.76	FALSE	0.02	0.11
2026-07-17	155	0.28	PUT	557	7997	89.97	FALSE	0.05	0.22
2026-07-17	157.5	0.4	PUT	107	50	90.35	FALSE	0	0
2026-07-17	160	0.59	PUT	1135	3935	88.94	FALSE	0.16	0.37
2026-07-17	162.5	0.82	PUT	203	249	86.68	FALSE	0.19	0.3
2026-07-17	165	1.1	PUT	577	2571	85.27	FALSE	0.32	0.41
2026-07-17	167.5	1.5	PUT	600	668	83.56	FALSE	0.43	0.4
2026-07-17	170	2.05	PUT	1935	6773	81.25	FALSE	0.69	0.51
2026-07-17	172.5	2.66	PUT	833	463	79.52	FALSE	0.82	0.45
2026-07-17	175	3.35	PUT	1857	8739	77.22	FALSE	0.95	0.4
2026-07-17	177.5	4.63	PUT	758	399	75.9	FALSE	1.53	0.49
2026-07-17	180	6.2	PUT	1041	6492	74.97	TRUE	2.25	0.57
2026-07-17	182.5	6.7	PUT	145	983	72.76	TRUE	1.19	0.22
2026-07-17	185	8.8	PUT	253	2956	71.73	TRUE	2.55	0.41
2026-07-17	187.5	9.72	PUT	24	278	71.55	TRUE	1.41	0.17
2026-07-17	190	12.1	PUT	258	3767	79.63	TRUE	2.47	0.26
2026-07-17	192.5	14.55	PUT	34	111	68.99	TRUE	5.1	0.54
2026-07-17	195	17.02	PUT	53	1534	69.47	TRUE	3.9	0.3
2026-07-17	197.5	12.45	PUT	6	188	70.61	TRUE	-0.2	-0.02
2026-07-17	200	21.71	PUT	102	5955	77.29	TRUE	4.14	0.24
2026-07-17	202.5	15	PUT	1	333	57.47	TRUE	-3.1	-0.17
2026-07-17	205	26.25	PUT	7	275	62.3	TRUE	5.85	0.29
2026-07-17	207.5	28.67	PUT	3	395	67.04	TRUE	3.07	0.12
2026-07-17	210	31.75	PUT	11	5391	81.97	TRUE	6.5	0.26
2026-07-17	212.5	27.5	PUT	0	159	76.26	TRUE	0	0
2026-07-17	215	29.9	PUT	0	1211	80.75	TRUE	0	0
2026-07-17	217.5	0	PUT	0	79	85.17	TRUE	0	0
2026-07-17	220	41.6	PUT	66	1864	89.52	TRUE	5.39	0.15
2026-07-17	222.5	37.4	PUT	0	33	93.8	TRUE	0	0
2026-07-17	225	37.5	PUT	1	18	98.01	TRUE	37.5	0
2026-07-17	227.5	0	PUT	0	3	102.16	TRUE	0	0
2026-07-17	230	44.9	PUT	0	564	106.25	TRUE	0	0
2026-07-17	232.5	49.7	PUT	0	1	110.29	TRUE	0	0
2026-07-17	235	0	PUT	0	3	114.27	TRUE	0	0
2026-07-17	237.5	0	PUT	0	0	118.2	TRUE	0	0
2026-07-17	240	61	PUT	2	1275	122.07	TRUE	5.09	0.09
2026-07-17	242.5	0	PUT	0	0	125.9	TRUE	0	0
2026-07-17	245	0	PUT	0	0	129.68	TRUE	0	0
2026-07-17	247.5	0	PUT	0	0	133.41	TRUE	0	0
2026-07-17	250	69.01	PUT	1	93	137.1	TRUE	4.47	0.07
2026-07-17	255	0	PUT	0	0	144.35	TRUE	0	0
2026-07-17	260	75	PUT	0	39	151.42	TRUE	0	0
2026-07-17	265	79.25	PUT	0	0	158.35	TRUE	0	0
2026-07-17	270	84.24	PUT	0	60	165.12	TRUE	0	0
2026-07-17	275	89.04	PUT	0	0	171.75	TRUE	0	0
2026-07-17	280	94.08	PUT	0	0	178.25	TRUE	0	0
2026-07-17	285	100.26	PUT	0	0	184.62	TRUE	0	0
2026-07-17	290	105.25	PUT	0	0	190.86	TRUE	0	0
2026-07-17	295	110.16	PUT	0	0	196.96	TRUE	0	0
2026-07-17	300	115.14	PUT	0	0	202.95	TRUE	0	0
2026-07-17	305	118.97	PUT	0	0	208.82	TRUE	0	0
2026-07-17	310	123.91	PUT	0	0	214.59	TRUE	0	0
2026-07-17	315	128.96	PUT	0	0	220.26	TRUE	0	0
2026-07-17	320	133.95	PUT	0	0	225.84	TRUE	0	0
2026-07-17	330	0	PUT	0	0	236.7	TRUE	0	0
2026-07-17	340	0	PUT	0	0	247.22	TRUE	0	0
2026-07-17	350	0	PUT	0	0	257.41	TRUE	0	0
2026-07-17	360	0	PUT	0	0	267.3	TRUE	0	0
2026-07-17	370	0	PUT	0	0	276.9	TRUE	0	0
2026-07-24	115	0	CALL	0	0	122.61	TRUE	0	0
2026-07-24	120	0	CALL	0	1	116.2	TRUE	0	0
2026-07-24	125	0	CALL	0	80	95.31	TRUE	0	0
2026-07-24	130	0	CALL	0	1	106.61	TRUE	0	0
2026-07-24	135	0	CALL	0	15	89.16	TRUE	0	0
2026-07-24	140	38.06	CALL	2	14	93.03	TRUE	38.06	0
2026-07-24	144	0	CALL	0	0	89.72	TRUE	0	0
2026-07-24	145	42.59	CALL	0	32	88.04	TRUE	0	0
2026-07-24	146	41.95	CALL	0	1	80.32	TRUE	0	0
2026-07-24	147	0	CALL	0	0	87.53	TRUE	0	0
2026-07-24	148	0	CALL	0	0	86.24	TRUE	0	0
2026-07-24	149	0	CALL	0	0	85.42	TRUE	0	0
2026-07-24	150	29.65	CALL	2	60	85.48	TRUE	29.65	0
2026-07-24	152.5	0	CALL	0	0	83.36	TRUE	0	0
2026-07-24	155	0	CALL	0	16	82.61	TRUE	0	0
2026-07-24	157.5	0	CALL	0	0	82.03	TRUE	0	0
2026-07-24	160	30.53	CALL	1	18	78.98	TRUE	30.53	0
2026-07-24	162.5	0	CALL	0	0	78.31	TRUE	0	0
2026-07-24	165	18	CALL	2	201	75.66	TRUE	18	0
2026-07-24	167.5	20.47	CALL	0	1	74.85	TRUE	0	0
2026-07-24	170	13.46	CALL	5	41	73.83	TRUE	-5.04	-0.27
2026-07-24	172.5	12.2	CALL	4	5	72.78	TRUE	-2.65	-0.18
2026-07-24	175	10.15	CALL	10	37	71.88	TRUE	10.15	0
2026-07-24	177.5	9.04	CALL	47	49	72.99	TRUE	-2.89	-0.24
2026-07-24	180	7.6	CALL	156	220	70.54	FALSE	-3.8	-0.33
2026-07-24	182.5	6.5	CALL	204	94	70.73	FALSE	-2.45	-0.27
2026-07-24	185	5.4	CALL	290	312	70.36	FALSE	-2.55	-0.32
2026-07-24	187.5	4.55	CALL	181	72	70.6	FALSE	-2.3	-0.34
2026-07-24	190	4	CALL	3962	731	70.85	FALSE	-1.43	-0.26
2026-07-24	192.5	3.22	CALL	120	105	70.69	FALSE	-1.33	-0.29
2026-07-24	195	2.9	CALL	230	383	71.7	FALSE	-0.85	-0.23
2026-07-24	197.5	2.5	CALL	47	308	71.32	FALSE	-0.85	-0.25
2026-07-24	200	2	CALL	754	1891	72.36	FALSE	-1.15	-0.37
2026-07-24	202.5	1.57	CALL	102	184	72.25	FALSE	-0.81	-0.34
2026-07-24	205	1.42	CALL	104	493	73.45	FALSE	-0.63	-0.31
2026-07-24	207.5	1.29	CALL	21	484	73.24	FALSE	-0.32	-0.2
2026-07-24	210	0.99	CALL	228	1544	74.96	FALSE	-0.48	-0.33
2026-07-24	212.5	0.89	CALL	54	99	74.62	FALSE	-0.21	-0.19
2026-07-24	215	0.67	CALL	57	120	74.52	FALSE	-0.22	-0.25
2026-07-24	217.5	0.55	CALL	28	70	76.14	FALSE	-0.36	-0.4
2026-07-24	220	0.5	CALL	385	1159	76.56	FALSE	-0.15	-0.23
2026-07-24	222.5	0.48	CALL	3	421	81.43	FALSE	-0.07	-0.13
2026-07-24	225	0.41	CALL	46	323	81.72	FALSE	-0.11	-0.21
2026-07-24	227.5	0.35	CALL	1	80	76.24	FALSE	-0.16	-0.31
2026-07-24	230	0.18	CALL	176	563	74.82	FALSE	-0.18	-0.5
2026-07-24	232.5	0.74	CALL	22	590	87.22	FALSE	0.39	1.11
2026-07-24	235	0.33	CALL	28	280	92.79	FALSE	0.27	4.5
2026-07-24	237.5	0	CALL	0	22	95.02	FALSE	0	0
2026-07-24	240	0.17	CALL	8	271	83.25	FALSE	-0.16	-0.48
2026-07-24	242.5	0.26	CALL	48	170	92.48	FALSE	0.15	1.36
2026-07-24	245	0.18	CALL	13	125	99.39	FALSE	0.08	0.8
2026-07-24	247.5	0.13	CALL	24	77	88.27	FALSE	-0.03	-0.19
2026-07-24	250	0.14	CALL	1022	2428	87.52	FALSE	0.01	0.08
2026-07-24	252.5	0.1	CALL	23	61	107.2	FALSE	0.1	0
2026-07-24	255	0	CALL	0	67	115.35	FALSE	0	0
2026-07-24	257.5	0	CALL	0	16	137.76	FALSE	0	0
2026-07-24	260	0.03	CALL	2	208	88.65	FALSE	0.03	0
2026-07-24	262.5	0.03	CALL	0	87	90.6	FALSE	0	0
2026-07-24	265	0	CALL	0	27	145.68	FALSE	0	0
2026-07-24	270	0.1	CALL	2	169	117.63	FALSE	0	0
2026-07-24	275	0	CALL	0	113	155.63	FALSE	0	0
2026-07-24	280	0.01	CALL	20	81	103.61	FALSE	0.01	0
2026-07-24	285	0.01	CALL	20	66	144.44	FALSE	-0.2	-0.95
2026-07-24	290	0.01	CALL	20	166	117.16	FALSE	0.01	0
2026-07-24	295	0	CALL	0	172	93.07	FALSE	0	0
2026-07-24	300	0	CALL	0	163	129.81	FALSE	0	0
2026-07-24	305	0	CALL	0	5	98.62	FALSE	0	0
2026-07-24	310	0	CALL	0	39	164.88	FALSE	0	0
2026-07-24	315	0	CALL	0	3	191.4	FALSE	0	0
2026-07-24	320	0	CALL	0	19	162.98	FALSE	0	0
2026-07-24	325	0	CALL	0	1	199.44	FALSE	0	0
2026-07-24	330	0	CALL	0	34	111.63	FALSE	0	0
2026-07-24	340	0	CALL	0	51	177.41	FALSE	0	0
2026-07-24	350	0	CALL	0	242	189.88	FALSE	0	0
2026-07-24	360	0.05	CALL	2	50	125.8	FALSE	0.05	0
2026-07-24	115	0	PUT	0	112	95.95	FALSE	0	0
2026-07-24	120	0.02	PUT	3	139	87.32	FALSE	0.02	0
2026-07-24	125	0	PUT	0	309	80.84	FALSE	0	0
2026-07-24	130	0.07	PUT	41	308	81.12	FALSE	0.03	0.75
2026-07-24	135	0.17	PUT	92	301	89.4	FALSE	0.05	0.42
2026-07-24	140	0.23	PUT	202	211	84.7	FALSE	0.02	0.1
2026-07-24	144	0.53	PUT	12	25	81.43	FALSE	0.24	0.83
2026-07-24	145	0.55	PUT	39	149	82.23	FALSE	0.25	0.83
2026-07-24	146	0.67	PUT	18	6	81.74	FALSE	0.32	0.91
2026-07-24	147	0.76	PUT	7	2	80.05	FALSE	0.41	1.17
2026-07-24	148	0.77	PUT	16	0	79.63	FALSE	0.77	0
2026-07-24	149	0.85	PUT	15	2	79.06	FALSE	0.35	0.7
2026-07-24	150	0.9	PUT	75	462	76.43	FALSE	0.3	0.5
2026-07-24	152.5	1.08	PUT	54	69	77.35	FALSE	0.44	0.69
2026-07-24	155	1.45	PUT	143	501	77	FALSE	0.48	0.49
2026-07-24	157.5	1.77	PUT	83	117	75.8	FALSE	0.52	0.42
2026-07-24	160	2.25	PUT	384	995	74.04	FALSE	0.81	0.56
2026-07-24	162.5	2.63	PUT	2339	71	72.98	FALSE	0.86	0.49
2026-07-24	165	3.25	PUT	389	505	72.83	FALSE	0.82	0.34
2026-07-24	167.5	3.77	PUT	270	226	71.49	FALSE	0.94	0.33
2026-07-24	170	4.63	PUT	551	631	71.86	FALSE	1.38	0.42
2026-07-24	172.5	5.45	PUT	110	157	70.47	FALSE	1	0.22
2026-07-24	175	6.55	PUT	262	924	69.65	FALSE	1.91	0.41
2026-07-24	177.5	7.7	PUT	424	187	69.12	FALSE	2.11	0.38
2026-07-24	180	8.79	PUT	497	1548	68.82	TRUE	1.69	0.24
2026-07-24	182.5	10.42	PUT	47	83	68.78	TRUE	3.2	0.44
2026-07-24	185	11.45	PUT	27	494	67.94	TRUE	3.35	0.41
2026-07-24	187.5	12.44	PUT	13	180	68.09	TRUE	2.6	0.26
2026-07-24	190	15.1	PUT	36	346	69.91	TRUE	2.65	0.21
2026-07-24	192.5	16.85	PUT	17	234	68.66	TRUE	4.4	0.35
2026-07-24	195	18.96	PUT	17	298	67.93	TRUE	3.54	0.23
2026-07-24	197.5	18.71	PUT	2	17	68.85	TRUE	3.96	0.27
2026-07-24	200	23.28	PUT	8	157	68.34	TRUE	4.17	0.22
2026-07-24	202.5	25.32	PUT	1	60	67.51	TRUE	5.47	0.28
2026-07-24	205	23.17	PUT	11	201	68.99	TRUE	1.59	0.07
2026-07-24	207.5	28.73	PUT	2	20	68.51	TRUE	28.73	0
2026-07-24	210	32.6	PUT	1	79	69.23	TRUE	7.3	0.29
2026-07-24	212.5	26.7	PUT	1	178	69.28	TRUE	26.7	0
2026-07-24	215	0	PUT	0	79	69.24	TRUE	0	0
2026-07-24	217.5	31.1	PUT	1	33	67.29	TRUE	31.1	0
2026-07-24	220	32.06	PUT	1	101	68.21	TRUE	-4.6	-0.13
2026-07-24	222.5	0	PUT	0	16	65.57	TRUE	0	0
2026-07-24	225	0	PUT	0	38	68.35	TRUE	0	0
2026-07-24	227.5	0	PUT	0	10	81.5	TRUE	0	0
2026-07-24	230	0	PUT	0	61	63.27	TRUE	0	0
2026-07-24	232.5	47.4	PUT	0	23	65.66	TRUE	0	0
2026-07-24	235	0	PUT	0	39	80.86	TRUE	0	0
2026-07-24	237.5	0	PUT	0	30	86.67	TRUE	0	0
2026-07-24	240	0	PUT	0	6	72.64	TRUE	0	0
2026-07-24	242.5	0	PUT	0	15	74.91	TRUE	0	0
2026-07-24	245	0	PUT	0	16	77.15	TRUE	0	0
2026-07-24	247.5	0	PUT	0	1	99.94	TRUE	0	0
2026-07-24	250	0	PUT	0	0	81.55	TRUE	0	0
2026-07-24	252.5	0	PUT	0	0	106.36	TRUE	0	0
2026-07-24	255	0	PUT	0	0	0	TRUE	0	0
2026-07-24	257.5	0	PUT	0	0	87.97	TRUE	0	0
2026-07-24	260	0	PUT	0	0	112.28	TRUE	0	0
2026-07-24	262.5	0	PUT	0	0	92.13	TRUE	0	0
2026-07-24	265	0	PUT	0	1	94.17	TRUE	0	0
2026-07-24	270	82.6	PUT	1	0	98.2	TRUE	82.6	0
2026-07-24	275	0	PUT	0	0	113.61	TRUE	0	0
2026-07-24	280	0	PUT	0	0	106.01	TRUE	0	0
2026-07-24	285	0	PUT	0	0	109.8	TRUE	0	0
2026-07-24	290	0	PUT	0	0	113.52	TRUE	0	0
2026-07-24	295	0	PUT	0	0	117.18	TRUE	0	0
2026-07-24	300	0	PUT	0	0	120.76	TRUE	0	0
2026-07-24	305	0	PUT	0	0	124.29	TRUE	0	0
2026-07-24	310	0	PUT	0	0	143.78	TRUE	0	0
2026-07-24	315	0	PUT	0	0	131.11	TRUE	0	0
2026-07-24	320	0	PUT	0	0	134.42	TRUE	0	0
2026-07-24	325	0	PUT	0	0	137.68	TRUE	0	0
2026-07-24	330	0	PUT	0	0	140.89	TRUE	0	0
2026-07-24	340	0	PUT	0	0	164.57	TRUE	0	0
2026-07-24	350	0	PUT	0	0	153.23	TRUE	0	0
2026-07-24	360	0	PUT	0	0	173.83	TRUE	0	0
2026-07-31	115	0	CALL	0	0	103.45	TRUE	0	0
2026-07-31	120	0	CALL	0	62	102.21	TRUE	0	0
2026-07-31	125	54.8	CALL	2	81	101.82	TRUE	54.8	0
2026-07-31	130	0	CALL	0	12	94.18	TRUE	0	0
2026-07-31	135	0	CALL	0	5	91.3	TRUE	0	0
2026-07-31	140	0	CALL	0	93	88.22	TRUE	0	0
2026-07-31	145	41.62	CALL	0	155	90.05	TRUE	0	0
2026-07-31	150	0	CALL	0	8	88.61	TRUE	0	0
2026-07-31	155	0	CALL	0	91	86.89	TRUE	0	0
2026-07-31	160	26.22	CALL	4	35	84.96	TRUE	-1.07	-0.04
2026-07-31	162.5	0	CALL	0	0	84.45	TRUE	0	0
2026-07-31	165	21.59	CALL	10	72	83.61	TRUE	21.59	0
2026-07-31	167.5	19.55	CALL	2	0	82.8	TRUE	19.55	0
2026-07-31	170	17.15	CALL	4	32	82.71	TRUE	17.15	0
2026-07-31	172.5	19.02	CALL	0	23	83.09	TRUE	0	0
2026-07-31	175	14.15	CALL	9	27	81.27	TRUE	14.15	0
2026-07-31	177.5	12.85	CALL	3	17	80.11	TRUE	12.85	0
2026-07-31	180	11.8	CALL	227	825	82.37	FALSE	-2.1	-0.15
2026-07-31	182.5	11.15	CALL	93	105	80.02	FALSE	-2.65	-0.19
2026-07-31	185	10.12	CALL	90	604	79.29	FALSE	-1.63	-0.14
2026-07-31	187.5	8.9	CALL	17	491	79.88	FALSE	-1.9	-0.18
2026-07-31	190	8.08	CALL	82	1699	79.15	FALSE	-1.57	-0.16
2026-07-31	192.5	7.2	CALL	88	1157	80.18	FALSE	-2.1	-0.23
2026-07-31	195	6.48	CALL	124	403	79	FALSE	-1.82	-0.22
2026-07-31	197.5	5.25	CALL	26	144	80.62	FALSE	-1.66	-0.24
2026-07-31	200	5.05	CALL	232	2711	80.57	FALSE	-1.56	-0.24
2026-07-31	202.5	4.82	CALL	4	122	82.09	FALSE	-1.18	-0.2
2026-07-31	205	4.12	CALL	57	1686	82.07	FALSE	-1.13	-0.22
2026-07-31	207.5	3.8	CALL	56	139	79.86	FALSE	-0.78	-0.17
2026-07-31	210	3.55	CALL	51	430	83.62	FALSE	-0.46	-0.11
2026-07-31	212.5	3	CALL	20	134	84.5	FALSE	-0.72	-0.19
2026-07-31	215	2.77	CALL	31	1094	84.61	FALSE	-0.73	-0.21
2026-07-31	217.5	2.43	CALL	1	112	83.71	FALSE	-1.07	-0.31
2026-07-31	220	2.17	CALL	112	373	84.47	FALSE	-0.63	-0.23
2026-07-31	222.5	2.35	CALL	2	61	84.61	FALSE	-0.05	-0.02
2026-07-31	225	1.88	CALL	40	232	84.76	FALSE	-0.27	-0.13
2026-07-31	227.5	1.68	CALL	2	230	84.88	FALSE	-0.44	-0.21
2026-07-31	230	1.45	CALL	14	355	82.81	FALSE	-0.31	-0.18
2026-07-31	232.5	1.25	CALL	7	24	87.04	FALSE	1.25	0
2026-07-31	235	1.52	CALL	1	213	86.78	FALSE	0.02	0.01
2026-07-31	237.5	1.4	CALL	0	20	87.01	FALSE	0	0
2026-07-31	240	1.02	CALL	41	262	91.98	FALSE	-0.33	-0.24
2026-07-31	242.5	0	CALL	0	27	88.65	FALSE	0	0
2026-07-31	245	0.88	CALL	13	76	92.22	FALSE	-0.14	-0.14
2026-07-31	250	0.65	CALL	51	583	88.76	FALSE	-0.18	-0.22
2026-07-31	255	0.89	CALL	0	80	94.78	FALSE	0	0
2026-07-31	260	0.54	CALL	42	139	91.39	FALSE	-0.09	-0.14
2026-07-31	265	0.58	CALL	8	24	100.29	FALSE	0.58	0
2026-07-31	270	0.22	CALL	25	170	98.3	FALSE	-0.23	-0.51
2026-07-31	275	0.28	CALL	61	135	101.03	FALSE	-0.01	-0.03
2026-07-31	280	0.24	CALL	62	748	103.22	FALSE	-0.19	-0.44
2026-07-31	285	0	CALL	0	69	114.59	FALSE	0	0
2026-07-31	290	0.25	CALL	15	281	102.55	FALSE	0.25	0
2026-07-31	295	0.17	CALL	2	149	105.82	FALSE	-0.09	-0.35
2026-07-31	300	0.15	CALL	127	607	113.55	FALSE	-0.05	-0.25
2026-07-31	115	0.11	PUT	14	26	91.45	FALSE	0.02	0.22
2026-07-31	120	0.19	PUT	3	432	91.96	FALSE	0.02	0.12
2026-07-31	125	0.28	PUT	1	33	93.11	FALSE	0.06	0.27
2026-07-31	130	0.56	PUT	23	111	85.52	FALSE	0.1	0.22
2026-07-31	135	0.87	PUT	35	220	90.44	FALSE	0.2	0.3
2026-07-31	140	1.15	PUT	333	162	85.61	FALSE	0.26	0.29
2026-07-31	145	1.75	PUT	36	134	84.81	FALSE	0.29	0.2
2026-07-31	150	2.57	PUT	67	818	83.68	FALSE	0.57	0.29
2026-07-31	155	3.45	PUT	32	142	80.39	FALSE	0.58	0.2
2026-07-31	160	4.75	PUT	46	715	82.03	FALSE	0.9	0.23
2026-07-31	162.5	5.65	PUT	5	6	79.34	FALSE	1.45	0.35
2026-07-31	165	6.45	PUT	261	507	80.83	FALSE	1.35	0.26
2026-07-31	167.5	7.55	PUT	10	5	80.34	FALSE	2.2	0.41
2026-07-31	170	8.45	PUT	156	364	80.18	FALSE	1.68	0.25
2026-07-31	172.5	9.38	PUT	9	116	79.8	FALSE	2.38	0.34
2026-07-31	175	10.54	PUT	32	283	79.38	FALSE	2.29	0.28
2026-07-31	177.5	11.51	PUT	9	198	79.26	FALSE	1.56	0.16
2026-07-31	180	13.15	PUT	73	578	78.44	TRUE	2.18	0.2
2026-07-31	182.5	13.8	PUT	18	212	77.9	TRUE	1.35	0.11
2026-07-31	185	16.19	PUT	28	185	78.33	TRUE	2.58	0.19
2026-07-31	187.5	17.5	PUT	3	111	77.92	TRUE	4.25	0.32
2026-07-31	190	18.9	PUT	36	447	79.04	TRUE	4.5	0.31
2026-07-31	192.5	20.88	PUT	3	77	77.81	TRUE	2.96	0.17
2026-07-31	195	22.39	PUT	3	59	78.01	TRUE	3.86	0.21
2026-07-31	197.5	24.19	PUT	2	21	79.06	TRUE	24.19	0
2026-07-31	200	26.36	PUT	41	399	78.37	TRUE	3.21	0.14
2026-07-31	202.5	27.59	PUT	2	13	78.61	TRUE	27.59	0
2026-07-31	205	30.55	PUT	2	52	79.49	TRUE	4.09	0.15
2026-07-31	207.5	26.97	PUT	0	19	78.7	TRUE	0	0
2026-07-31	210	34.3	PUT	2	113	80.02	TRUE	5.17	0.18
2026-07-31	212.5	0	PUT	0	40	78.02	TRUE	0	0
2026-07-31	215	38.71	PUT	1	26	78.37	TRUE	38.71	0
2026-07-31	217.5	40.95	PUT	1	29	78.36	TRUE	7	0.21
2026-07-31	220	42.11	PUT	9	59	80.8	TRUE	6.16	0.17
2026-07-31	222.5	0	PUT	0	2	78.13	TRUE	0	0
2026-07-31	225	47.4	PUT	1	330	82.01	TRUE	47.4	0
2026-07-31	227.5	0	PUT	0	8	79.05	TRUE	0	0
2026-07-31	230	0	PUT	0	8	81.24	TRUE	0	0
2026-07-31	232.5	0	PUT	0	2	83.37	TRUE	0	0
2026-07-31	235	50.32	PUT	0	6	82.64	TRUE	0	0
2026-07-31	237.5	0	PUT	0	13	83.01	TRUE	0	0
2026-07-31	240	0	PUT	0	24	83.11	TRUE	0	0
2026-07-31	242.5	0	PUT	0	0	82.25	TRUE	0	0
2026-07-31	245	0	PUT	0	12	83.75	TRUE	0	0
2026-07-31	250	69.25	PUT	1	15	85.76	TRUE	69.25	0
2026-07-31	255	0	PUT	0	0	85.39	TRUE	0	0
2026-07-31	260	0	PUT	0	2	90.21	TRUE	0	0
2026-07-31	265	0	PUT	0	0	89.51	TRUE	0	0
2026-07-31	270	0	PUT	0	1	86.75	TRUE	0	0
2026-07-31	275	0	PUT	0	56	87.85	TRUE	0	0
2026-07-31	280	93.73	PUT	0	22	98.57	TRUE	0	0
2026-07-31	285	0	PUT	0	1	98.55	TRUE	0	0
2026-07-31	290	0	PUT	0	0	109.17	TRUE	0	0
2026-07-31	295	0	PUT	0	0	106.64	TRUE	0	0
2026-07-31	300	119.03	PUT	3	0	111.38	TRUE	5.15	0.05
2026-08-07	115	0	CALL	0	0	99.58	TRUE	0	0
2026-08-07	120	0	CALL	0	1	93.75	TRUE	0	0
2026-08-07	125	0	CALL	0	1	89.39	TRUE	0	0
2026-08-07	130	0	CALL	0	2	87.16	TRUE	0	0
2026-08-07	135	0	CALL	0	0	85.46	TRUE	0	0
2026-08-07	140	0	CALL	0	4	83.53	TRUE	0	0
2026-08-07	145	0	CALL	0	0	84.69	TRUE	0	0
2026-08-07	150	0	CALL	0	1	81.58	TRUE	0	0
2026-08-07	155	0	CALL	0	26	80.57	TRUE	0	0
2026-08-07	160	0	CALL	0	11	79.35	TRUE	0	0
2026-08-07	165	27.67	CALL	0	2	78.63	TRUE	0	0
2026-08-07	170	0	CALL	0	352	77.8	TRUE	0	0
2026-08-07	172.5	17.33	CALL	1	10	77.5	TRUE	-3.37	-0.16
2026-08-07	175	18.02	CALL	1	24	77.24	TRUE	-1.03	-0.05
2026-08-07	177.5	14.75	CALL	6	32	76.99	TRUE	14.75	0
2026-08-07	180	13.63	CALL	12	88	77.47	FALSE	-3.37	-0.2
2026-08-07	182.5	13	CALL	40	30	76.73	FALSE	-3.4	-0.21
2026-08-07	185	11.75	CALL	7	74	76.59	FALSE	-2.35	-0.17
2026-08-07	187.5	10.5	CALL	6	92	76.5	FALSE	10.5	0
2026-08-07	190	9.4	CALL	2265	3800	76.19	FALSE	-1.83	-0.16
2026-08-07	192.5	8.38	CALL	15	1055	76.37	FALSE	-3.54	-0.3
2026-08-07	195	7.65	CALL	65	184	76.52	FALSE	-1.5	-0.16
2026-08-07	197.5	7.35	CALL	6	23	76.49	FALSE	7.35	0
2026-08-07	200	6.6	CALL	62	359	76.43	FALSE	-1.43	-0.18
2026-08-07	202.5	6.5	CALL	2	35	78.6	FALSE	-0.75	-0.1
2026-08-07	205	5.3	CALL	8	82	76.99	FALSE	-1.55	-0.23
2026-08-07	207.5	7.16	CALL	0	31	77.18	FALSE	0	0
2026-08-07	210	4.8	CALL	29	136	77.8	FALSE	-0.47	-0.09
2026-08-07	212.5	4.03	CALL	2	163	77.81	FALSE	-1.07	-0.21
2026-08-07	215	3.7	CALL	8	52	78.13	FALSE	-1.24	-0.25
2026-08-07	217.5	4.35	CALL	0	47	78.16	FALSE	0	0
2026-08-07	220	3.5	CALL	9	200	77.61	FALSE	-0.13	-0.04
2026-08-07	222.5	2.8	CALL	3	25	75.84	FALSE	-0.7	-0.2
2026-08-07	225	2.5	CALL	11	27	82.09	FALSE	-0.5	-0.17
2026-08-07	227.5	2.5	CALL	20	10	79.45	FALSE	2.5	0
2026-08-07	230	2.37	CALL	20	39	80.61	FALSE	-0.63	-0.21
2026-08-07	235	1.7	CALL	3	34	83.27	FALSE	-0.66	-0.28
2026-08-07	240	1.57	CALL	6	127	79.76	FALSE	-0.17	-0.1
2026-08-07	245	1.22	CALL	4	30	83.14	FALSE	-0.18	-0.13
2026-08-07	250	1	CALL	29	72	82.89	FALSE	-0.19	-0.16
2026-08-07	255	0.9	CALL	2	14	86.02	FALSE	0.9	0
2026-08-07	260	0.7	CALL	5	57	86.29	FALSE	-0.28	-0.29
2026-08-07	265	1	CALL	0	8	92.6	FALSE	0	0
2026-08-07	270	0	CALL	0	103	84.02	FALSE	0	0
2026-08-07	275	0.01	CALL	3	274	87.71	FALSE	-0.59	-0.98
2026-08-07	280	0	CALL	0	44	95.14	FALSE	0	0
2026-08-07	285	0.48	CALL	0	71	100.35	FALSE	0	0
2026-08-07	290	0.29	CALL	1	259	112.08	FALSE	0.29	0
2026-08-07	295	0	CALL	0	244	103.45	FALSE	0	0
2026-08-07	300	0.31	CALL	67	432	98.56	FALSE	0.31	0
2026-08-07	305	0	CALL	0	1	119.75	FALSE	0	0
2026-08-07	310	0	CALL	0	4	122.31	FALSE	0	0
2026-08-07	315	0	CALL	0	1	124.81	FALSE	0	0
2026-08-07	320	0	CALL	0	0	127.24	FALSE	0	0
2026-08-07	325	0	CALL	0	83	130.76	FALSE	0	0
2026-08-07	115	0.21	PUT	1	278	91.88	FALSE	0	0
2026-08-07	120	0.25	PUT	0	458	80.41	FALSE	0	0
2026-08-07	125	0.54	PUT	2	252	79.5	FALSE	0.54	0
2026-08-07	130	0.91	PUT	2	87	80.6	FALSE	0.31	0.52
2026-08-07	135	1.17	PUT	8	79	78.55	FALSE	0.12	0.11
2026-08-07	140	1.74	PUT	12	129	79.11	FALSE	0.34	0.24
2026-08-07	145	2.48	PUT	12	54	77.76	FALSE	0.58	0.31
2026-08-07	150	3.34	PUT	11	92	75.18	FALSE	0.73	0.28
2026-08-07	155	4.59	PUT	50	148	76.04	FALSE	1.04	0.29
2026-08-07	160	5.85	PUT	32	96	75.87	FALSE	1.25	0.27
2026-08-07	165	7.82	PUT	24	190	76.75	FALSE	2.16	0.38
2026-08-07	170	9.3	PUT	94	139	76.66	FALSE	1.3	0.16
2026-08-07	172.5	10.25	PUT	10	26	76.56	FALSE	2.37	0.3
2026-08-07	175	11.6	PUT	2	94	75.78	FALSE	1.6	0.16
2026-08-07	177.5	12.95	PUT	17	7	76.13	FALSE	2.96	0.3
2026-08-07	180	13.78	PUT	4	47	75.25	TRUE	1.43	0.12
2026-08-07	182.5	15	PUT	15	44	75.37	TRUE	1.2	0.09
2026-08-07	185	16.33	PUT	1	65	75.38	TRUE	2.43	0.17
2026-08-07	187.5	17.15	PUT	2	23	73.77	TRUE	0.65	0.04
2026-08-07	190	17	PUT	0	155	75.27	TRUE	0	0
2026-08-07	192.5	18.95	PUT	0	15	73.74	TRUE	0	0
2026-08-07	195	0	PUT	0	14	73.69	TRUE	0	0
2026-08-07	197.5	21.15	PUT	0	25	73.75	TRUE	0	0
2026-08-07	200	25.93	PUT	1	46	73.79	TRUE	25.93	0
2026-08-07	202.5	0	PUT	0	17	73.82	TRUE	0	0
2026-08-07	205	26.55	PUT	0	12	74.03	TRUE	0	0
2026-08-07	207.5	0	PUT	0	12	73.93	TRUE	0	0
2026-08-07	210	35.81	PUT	3	52	74.07	TRUE	35.81	0
2026-08-07	212.5	0	PUT	0	2	74.3	TRUE	0	0
2026-08-07	215	0	PUT	0	11	74.45	TRUE	0	0
2026-08-07	217.5	0	PUT	0	42	74.76	TRUE	0	0
2026-08-07	220	0	PUT	0	3	75.27	TRUE	0	0
2026-08-07	222.5	0	PUT	0	1	75.09	TRUE	0	0
2026-08-07	225	0	PUT	0	38	75.62	TRUE	0	0
2026-08-07	227.5	0	PUT	0	10	75.41	TRUE	0	0
2026-08-07	230	0	PUT	0	11	76.07	TRUE	0	0
2026-08-07	235	0	PUT	0	21	78.15	TRUE	0	0
2026-08-07	240	0	PUT	0	1	79.07	TRUE	0	0
2026-08-07	245	0	PUT	0	0	79.23	TRUE	0	0
2026-08-07	250	0	PUT	0	2	80.39	TRUE	0	0
2026-08-07	255	0	PUT	0	0	81.01	TRUE	0	0
2026-08-07	260	0	PUT	0	0	80.91	TRUE	0	0
2026-08-07	265	0	PUT	0	0	81.37	TRUE	0	0
2026-08-07	270	0	PUT	0	0	82.88	TRUE	0	0
2026-08-07	275	0	PUT	0	0	83.05	TRUE	0	0
2026-08-07	280	0	PUT	0	0	90.65	TRUE	0	0
2026-08-07	285	0	PUT	0	9	0	TRUE	0	0
2026-08-07	290	0	PUT	0	0	86.22	TRUE	0	0
2026-08-07	295	0	PUT	0	0	82.09	TRUE	0	0
2026-08-07	300	0	PUT	0	0	93.13	TRUE	0	0
2026-08-07	305	0	PUT	0	0	87.04	TRUE	0	0
2026-08-07	310	0	PUT	0	0	89.45	TRUE	0	0
2026-08-07	315	0	PUT	0	0	91.81	TRUE	0	0
2026-08-07	320	0	PUT	0	0	94.14	TRUE	0	0
2026-08-07	325	0	PUT	0	0	96.44	TRUE	0	0
2026-08-14	115	0	CALL	0	1	95.99	TRUE	0	0
2026-08-14	120	0	CALL	0	1	89.37	TRUE	0	0
2026-08-14	125	0	CALL	0	0	84.9	TRUE	0	0
2026-08-14	130	0	CALL	0	0	81.8	TRUE	0	0
2026-08-14	135	0	CALL	0	0	82.2	TRUE	0	0
2026-08-14	140	0	CALL	0	0	79.42	TRUE	0	0
2026-08-14	145	44.92	CALL	0	2	77.83	TRUE	0	0
2026-08-14	150	0	CALL	0	0	77.75	TRUE	0	0
2026-08-14	155	29.45	CALL	1	1	77.15	TRUE	29.45	0
2026-08-14	160	29.34	CALL	0	6	76.08	TRUE	0	0
2026-08-14	165	0	CALL	0	3	75.26	TRUE	0	0
2026-08-14	170	20.5	CALL	3	2	74.7	TRUE	-4.4	-0.18
2026-08-14	175	16.86	CALL	30	15	75.84	TRUE	-3.14	-0.16
2026-08-14	180	14.6	CALL	15	230	75.19	FALSE	-3.15	-0.18
2026-08-14	185	12.2	CALL	26	70	75.17	FALSE	-4.17	-0.25
2026-08-14	190	11.2	CALL	27	34	73.61	FALSE	-2.4	-0.18
2026-08-14	195	8.87	CALL	23	44	72.74	FALSE	-3.7	-0.29
2026-08-14	200	7.85	CALL	7	918	74.01	FALSE	-2.13	-0.21
2026-08-14	205	7.02	CALL	14	22	74.21	FALSE	-2.03	-0.22
2026-08-14	210	5.7	CALL	45	37	74.48	FALSE	-1.3	-0.19
2026-08-14	215	4.85	CALL	11	7	76.69	FALSE	-1.14	-0.19
2026-08-14	220	3.8	CALL	15	24	71.97	FALSE	-1.23	-0.24
2026-08-14	225	4.35	CALL	0	58	75.5	FALSE	0	0
2026-08-14	230	2.9	CALL	3	22	77.34	FALSE	-0.5	-0.15
2026-08-14	235	2.47	CALL	2	25	77.77	FALSE	-0.21	-0.08
2026-08-14	240	0	CALL	0	2	76.82	FALSE	0	0
2026-08-14	245	0	CALL	0	32	80.7	FALSE	0	0
2026-08-14	250	1.53	CALL	52	36	78.15	FALSE	-0.12	-0.07
2026-08-14	255	1.5	CALL	0	5	80.47	FALSE	0	0
2026-08-14	260	0	CALL	0	11	77.71	FALSE	0	0
2026-08-14	265	1.22	CALL	1	41	83.45	FALSE	1.22	0
2026-08-14	270	0	CALL	0	389	77.58	FALSE	0	0
2026-08-14	275	0	CALL	0	31	88.42	FALSE	0	0
2026-08-14	115	0.4	PUT	8	7	85	FALSE	-0.02	-0.05
2026-08-14	120	0.54	PUT	2	13	76.79	FALSE	0.54	0
2026-08-14	125	0.81	PUT	163	139	76.72	FALSE	0.12	0.17
2026-08-14	130	1.28	PUT	30	122	74.04	FALSE	0.39	0.44
2026-08-14	135	1.78	PUT	8	17	73.25	FALSE	0.68	0.62
2026-08-14	140	2.44	PUT	11	98	73.92	FALSE	0.54	0.28
2026-08-14	145	2.08	PUT	1	13	71.53	FALSE	-0.28	-0.12
2026-08-14	150	4.05	PUT	26	35	73.29	FALSE	0.81	0.25
2026-08-14	155	5.5	PUT	134	131	73.77	FALSE	1.25	0.29
2026-08-14	160	6.66	PUT	39	70	70.88	FALSE	0.92	0.16
2026-08-14	165	8.55	PUT	17	26	70.51	FALSE	1.35	0.19
2026-08-14	170	10.45	PUT	15	63	70.67	FALSE	1.99	0.24
2026-08-14	175	13.09	PUT	7	20	71.39	FALSE	2.59	0.25
2026-08-14	180	15.22	PUT	3	62	71.24	TRUE	3.32	0.28
2026-08-14	185	17.47	PUT	2	62	70.9	TRUE	2.32	0.15
2026-08-14	190	21	PUT	5	30	70.92	TRUE	2.56	0.14
2026-08-14	195	0	PUT	0	6	71.02	TRUE	0	0
2026-08-14	200	0	PUT	0	7	71.73	TRUE	0	0
2026-08-14	205	31.55	PUT	1	13	71.7	TRUE	31.55	0
2026-08-14	210	36.27	PUT	1	0	72.14	TRUE	36.27	0
2026-08-14	215	0	PUT	0	1	71.46	TRUE	0	0
2026-08-14	220	0	PUT	0	1	71.48	TRUE	0	0
2026-08-14	225	0	PUT	0	0	72.57	TRUE	0	0
2026-08-14	230	0	PUT	0	0	72.99	TRUE	0	0
2026-08-14	235	50.84	PUT	1	1	72.88	TRUE	-0.7	-0.01
2026-08-14	240	0	PUT	0	0	71.56	TRUE	0	0
2026-08-14	245	0	PUT	0	0	73.64	TRUE	0	0
2026-08-14	250	0	PUT	0	0	73.65	TRUE	0	0
2026-08-14	255	0	PUT	0	0	75.8	TRUE	0	0
2026-08-14	260	0	PUT	0	0	75.48	TRUE	0	0
2026-08-14	265	0	PUT	0	0	72.93	TRUE	0	0
2026-08-14	270	0	PUT	0	0	77.06	TRUE	0	0
2026-08-14	275	0	PUT	0	0	77.85	TRUE	0	0
2026-08-21	70	0	CALL	0	168	146.78	TRUE	0	0
2026-08-21	75	0	CALL	0	1	131.08	TRUE	0	0
2026-08-21	80	0	CALL	0	2	124.18	TRUE	0	0
2026-08-21	85	0	CALL	0	1	120.54	TRUE	0	0
2026-08-21	90	0	CALL	0	1	114.46	TRUE	0	0
2026-08-21	95	0	CALL	0	56	111.35	TRUE	0	0
2026-08-21	100	0	CALL	0	19	105.64	TRUE	0	0
2026-08-21	105	0	CALL	0	7	100.44	TRUE	0	0
2026-08-21	110	0	CALL	0	36	94.62	TRUE	0	0
2026-08-21	115	0	CALL	0	70	86.51	TRUE	0	0
2026-08-21	120	60	CALL	1	119	87.91	TRUE	-3.5	-0.06
2026-08-21	125	0	CALL	0	56	85.45	TRUE	0	0
2026-08-21	130	54	CALL	0	226	82.74	TRUE	0	0
2026-08-21	135	46.74	CALL	4	128	80.67	TRUE	46.74	0
2026-08-21	140	42.77	CALL	2	327	78.92	TRUE	42.77	0
2026-08-21	145	0	CALL	0	367	77.28	TRUE	0	0
2026-08-21	150	34	CALL	3	683	76.52	TRUE	-6.7	-0.16
2026-08-21	155	32.05	CALL	40	493	75.07	TRUE	-5.45	-0.15
2026-08-21	160	27.5	CALL	3	980	74.19	TRUE	-4.6	-0.14
2026-08-21	165	26	CALL	0	515	71.99	TRUE	0	0
2026-08-21	170	20.51	CALL	31	1257	72.22	TRUE	-4.25	-0.17
2026-08-21	175	18.65	CALL	145	884	71.75	TRUE	-2.67	-0.13
2026-08-21	180	15.78	CALL	328	1026	71.78	FALSE	-3.77	-0.19
2026-08-21	185	13.53	CALL	69	1411	70.88	FALSE	-1.96	-0.13
2026-08-21	190	11.7	CALL	122	1097	71.07	FALSE	-1.81	-0.13
2026-08-21	195	9.97	CALL	653	710	71.79	FALSE	-2.03	-0.17
2026-08-21	200	8.7	CALL	1553	5517	71.28	FALSE	-1.79	-0.17
2026-08-21	210	6.32	CALL	839	2287	72.61	FALSE	-1.4	-0.18
2026-08-21	220	4.75	CALL	786	3433	73.22	FALSE	-1.04	-0.18
2026-08-21	230	3.5	CALL	500	4008	74.11	FALSE	-0.76	-0.18
2026-08-21	240	2.66	CALL	136	2230	74.78	FALSE	-0.43	-0.14
2026-08-21	250	1.99	CALL	259	4330	76.76	FALSE	-0.28	-0.12
2026-08-21	260	1.5	CALL	233	2751	77.13	FALSE	-0.13	-0.08
2026-08-21	270	1.16	CALL	33	3489	75.39	FALSE	-0.04	-0.03
2026-08-21	280	0.93	CALL	59	4554	80.27	FALSE	-0.02	-0.02
2026-08-21	290	0.72	CALL	97	607	80.03	FALSE	-0.03	-0.04
2026-08-21	300	0.59	CALL	171	3115	83.88	FALSE	0.01	0.02
2026-08-21	310	0.43	CALL	1	320	85.34	FALSE	-0.07	-0.14
2026-08-21	320	0.43	CALL	1	312	88.06	FALSE	0.04	0.1
2026-08-21	330	0	CALL	0	977	90.33	FALSE	0	0
2026-08-21	340	0.25	CALL	1	176	90.88	FALSE	0.25	0
2026-08-21	350	0.4	CALL	0	434	97.28	FALSE	0	0
2026-08-21	360	0	CALL	0	435	103.16	FALSE	0	0
2026-08-21	370	0.14	CALL	7	2473	99.95	FALSE	0.02	0.17
2026-08-21	70	0.05	PUT	0	2377	119.29	FALSE	0	0
2026-08-21	75	0	PUT	0	24	132.07	FALSE	0	0
2026-08-21	80	0	PUT	0	17	94.92	FALSE	0	0
2026-08-21	85	0	PUT	0	42	95.46	FALSE	0	0
2026-08-21	90	0	PUT	0	63	111.34	FALSE	0	0
2026-08-21	95	0.33	PUT	1	141	106.39	FALSE	0.33	0
2026-08-21	100	0.17	PUT	68	239	90.35	FALSE	-0.08	-0.32
2026-08-21	105	0.23	PUT	0	321	86	FALSE	0	0
2026-08-21	110	0.35	PUT	1	621	81.27	FALSE	0.05	0.17
2026-08-21	115	0.55	PUT	4	1192	78.1	FALSE	0.06	0.12
2026-08-21	120	0.82	PUT	55	1113	74.9	FALSE	0.22	0.37
2026-08-21	125	1.14	PUT	45	1871	75.31	FALSE	0.18	0.19
2026-08-21	130	1.65	PUT	53	1141	75.57	FALSE	0.44	0.36
2026-08-21	135	2.18	PUT	38	1147	73.85	FALSE	0.43	0.25
2026-08-21	140	2.9	PUT	32	876	73.77	FALSE	0.55	0.23
2026-08-21	145	3.75	PUT	87	891	70.31	FALSE	0.6	0.19
2026-08-21	150	5.1	PUT	83	1935	71.47	FALSE	1	0.24
2026-08-21	155	6.15	PUT	33	561	70.89	FALSE	0.95	0.18
2026-08-21	160	8.05	PUT	124	4096	70.69	FALSE	1.82	0.29
2026-08-21	165	9.57	PUT	85	1106	70.25	FALSE	1.42	0.17
2026-08-21	170	11.54	PUT	173	954	69.94	FALSE	1.54	0.15
2026-08-21	175	13.89	PUT	3435	1541	69.51	FALSE	1.77	0.15
2026-08-21	180	16.68	PUT	217	1917	69.3	TRUE	2.63	0.19
2026-08-21	185	19.3	PUT	274	1611	69.12	TRUE	2.73	0.16
2026-08-21	190	22.5	PUT	79	3212	69.01	TRUE	2.95	0.15
2026-08-21	195	25.55	PUT	75	1320	70.41	TRUE	2.1	0.09
2026-08-21	200	29.75	PUT	102	11664	70.61	TRUE	3.07	0.12
2026-08-21	210	36.91	PUT	14	2359	70.01	TRUE	3.28	0.1
2026-08-21	220	44.27	PUT	38	1461	70.16	TRUE	2.67	0.06
2026-08-21	230	54	PUT	3	575	70.38	TRUE	6.15	0.13
2026-08-21	240	63	PUT	4	355	70.15	TRUE	6.5	0.12
2026-08-21	250	0	PUT	0	308	71.21	TRUE	0	0
2026-08-21	260	76	PUT	0	107	71.02	TRUE	0	0
2026-08-21	270	0	PUT	0	74	71.65	TRUE	0	0
2026-08-21	280	0	PUT	0	32	75.67	TRUE	0	0
2026-08-21	290	0	PUT	0	59	68.56	TRUE	0	0
2026-08-21	300	0	PUT	0	10	71.25	TRUE	0	0
2026-08-21	310	0	PUT	0	57	78.92	TRUE	0	0
2026-08-21	320	133.3	PUT	1	1	79.27	TRUE	133.3	0
2026-08-21	330	0	PUT	0	0	83.09	TRUE	0	0
2026-08-21	340	0	PUT	0	0	86.79	TRUE	0	0
2026-08-21	350	0	PUT	0	0	90.38	TRUE	0	0
2026-08-21	360	176.45	PUT	1	0	100.73	TRUE	176.45	0
2026-08-21	370	0	PUT	0	0	97.26	TRUE	0	0
2026-08-28	115	66.45	CALL	1	0	86.07	TRUE	66.45	0
2026-08-28	120	0	CALL	0	0	83.5	TRUE	0	0
2026-08-28	125	0	CALL	0	0	79.75	TRUE	0	0
2026-08-28	130	0	CALL	0	0	78.46	TRUE	0	0
2026-08-28	135	52.9	CALL	0	1	78.6	TRUE	0	0
2026-08-28	140	0	CALL	0	0	77.47	TRUE	0	0
2026-08-28	145	39.85	CALL	2	0	75.55	TRUE	39.85	0
2026-08-28	150	36.9	CALL	1	1	73.98	TRUE	-3.9	-0.1
2026-08-28	155	0	CALL	0	0	74.47	TRUE	0	0
2026-08-28	160	0	CALL	0	1	73.14	TRUE	0	0
2026-08-28	165	25.15	CALL	1	15	72.6	TRUE	-4.8	-0.16
2026-08-28	170	23	CALL	8	1	72.62	TRUE	-5.2	-0.18
2026-08-28	175	19.53	CALL	5	2	71.9	TRUE	-4.02	-0.17
2026-08-28	180	17.5	CALL	7	6	71.63	FALSE	-3.65	-0.17
2026-08-28	185	15	CALL	15	6	71.49	FALSE	-4.08	-0.21
2026-08-28	190	15.18	CALL	1	23	71.33	FALSE	-1.7	-0.1
2026-08-28	195	12.03	CALL	3	1	71.39	FALSE	-1.72	-0.13
2026-08-28	200	10.45	CALL	2	3	71.54	FALSE	-2.85	-0.21
2026-08-28	205	9.85	CALL	1	1	71.62	FALSE	9.85	0
2026-08-28	210	7.88	CALL	32	8	71.81	FALSE	7.88	0
2026-08-28	215	7.5	CALL	1	3	72.07	FALSE	-0.45	-0.06
2026-08-28	220	6.7	CALL	3	15	74.76	FALSE	-0.25	-0.04
2026-08-28	225	5.25	CALL	26	1	72.61	FALSE	5.25	0
2026-08-28	230	4.62	CALL	32	4	72.89	FALSE	-0.51	-0.1
2026-08-28	235	4.74	CALL	1	0	73.15	FALSE	4.74	0
2026-08-28	240	3.53	CALL	5	0	74.55	FALSE	3.53	0
2026-08-28	245	0	CALL	0	0	74.19	FALSE	0	0
2026-08-28	250	2.49	CALL	38	6	73.9	FALSE	-0.51	-0.17
2026-08-28	255	0	CALL	0	0	72.61	FALSE	0	0
2026-08-28	260	1.91	CALL	6	1	75.41	FALSE	1.91	0
2026-08-28	265	0	CALL	0	0	75.24	FALSE	0	0
2026-08-28	270	0	CALL	0	0	78.24	FALSE	0	0
2026-08-28	275	0	CALL	0	1	77.06	FALSE	0	0
2026-08-28	115	0	PUT	0	0	83.79	FALSE	0	0
2026-08-28	120	1.26	PUT	1	2	79.18	FALSE	1.26	0
2026-08-28	125	1.59	PUT	3	1	75.69	FALSE	0.03	0.02
2026-08-28	130	1.58	PUT	2	92	76.1	FALSE	-0.14	-0.08
2026-08-28	135	2.78	PUT	2	30	72.13	FALSE	0.66	0.31
2026-08-28	140	3.5	PUT	22	1	71.56	FALSE	0.74	0.27
2026-08-28	145	4.61	PUT	1	2	69.48	FALSE	4.61	0
2026-08-28	150	5.55	PUT	6	5	68.22	FALSE	0.78	0.16
2026-08-28	155	7.14	PUT	10	4	70.91	FALSE	1.35	0.23
2026-08-28	160	8.5	PUT	8	19	70.04	FALSE	0.88	0.12
2026-08-28	165	10.33	PUT	16	3	68.77	FALSE	1.69	0.2
2026-08-28	170	12.55	PUT	4	5	68.83	FALSE	2.55	0.26
2026-08-28	175	15.4	PUT	1	12	68.91	FALSE	2.05	0.15
2026-08-28	180	16.8	PUT	6	16	68.75	TRUE	0.8	0.05
2026-08-28	185	20.82	PUT	7	18	68.59	TRUE	2.92	0.16
2026-08-28	190	21.36	PUT	0	5	68.46	TRUE	0	0
2026-08-28	195	23.72	PUT	10	2	68.53	TRUE	0.24	0.01
2026-08-28	200	28.98	PUT	3	3	68.86	TRUE	2.43	0.09
2026-08-28	205	30.86	PUT	0	1	68.88	TRUE	0	0
2026-08-28	210	0	PUT	0	2	68.63	TRUE	0	0
2026-08-28	215	0	PUT	0	1	68.51	TRUE	0	0
2026-08-28	220	41.49	PUT	0	2	68.48	TRUE	0	0
2026-08-28	225	0	PUT	0	0	69.06	TRUE	0	0
2026-08-28	230	0	PUT	0	3	68.79	TRUE	0	0
2026-08-28	235	52.18	PUT	1	0	71.37	TRUE	52.18	0
2026-08-28	240	0	PUT	0	0	70.03	TRUE	0	0
2026-08-28	245	0	PUT	0	0	70.23	TRUE	0	0
2026-08-28	250	0	PUT	0	0	71.02	TRUE	0	0
2026-08-28	255	0	PUT	0	0	70.71	TRUE	0	0
2026-08-28	260	0	PUT	0	0	73.57	TRUE	0	0
2026-08-28	265	0	PUT	0	0	73.06	TRUE	0	0
2026-08-28	270	0	PUT	0	0	73.53	TRUE	0	0
2026-08-28	275	0	PUT	0	0	74	TRUE	0	0
2026-09-18	65	0	CALL	0	1	118.16	TRUE	0	0
2026-09-18	70	0	CALL	0	1	120.04	TRUE	0	0
2026-09-18	75	0	CALL	0	4	106.04	TRUE	0	0
2026-09-18	80	0	CALL	0	11	96.61	TRUE	0	0
2026-09-18	85	0	CALL	0	152	99.03	TRUE	0	0
2026-09-18	90	93.09	CALL	10	16	96.45	TRUE	93.09	0
2026-09-18	95	0	CALL	0	9	90.74	TRUE	0	0
2026-09-18	100	87.03	CALL	0	65	82.26	TRUE	0	0
2026-09-18	105	0	CALL	0	35	83.04	TRUE	0	0
2026-09-18	110	0	CALL	0	91	81.16	TRUE	0	0
2026-09-18	115	0	CALL	0	42	79.65	TRUE	0	0
2026-09-18	120	62.27	CALL	3	269	77.65	TRUE	-6.73	-0.1
2026-09-18	125	0	CALL	0	93	73.01	TRUE	0	0
2026-09-18	130	0	CALL	0	310	74.12	TRUE	0	0
2026-09-18	135	0	CALL	0	633	72.25	TRUE	0	0
2026-09-18	140	49.64	CALL	0	749	71.67	TRUE	0	0
2026-09-18	145	46.1	CALL	0	713	70.78	TRUE	0	0
2026-09-18	150	37.5	CALL	1	821	69.74	TRUE	-2.05	-0.05
2026-09-18	155	38.24	CALL	0	747	69.45	TRUE	0	0
2026-09-18	160	31.67	CALL	4	1966	70.13	TRUE	-2.98	-0.09
2026-09-18	165	27.29	CALL	5	1517	68.56	TRUE	-2.71	-0.09
2026-09-18	170	25.22	CALL	56	1651	68.23	TRUE	-2.98	-0.11
2026-09-18	175	21.82	CALL	15	1541	67.33	TRUE	-3.02	-0.12
2026-09-18	180	19.5	CALL	34	3038	66.98	FALSE	-2.6	-0.12
2026-09-18	185	18.05	CALL	111	984	67.66	FALSE	-1.4	-0.07
2026-09-18	190	16.15	CALL	443	1991	66.58	FALSE	-3.06	-0.16
2026-09-18	195	14.12	CALL	44	1055	66.5	FALSE	-1.23	-0.08
2026-09-18	200	12.38	CALL	163	3835	67.41	FALSE	-2.17	-0.15
2026-09-18	210	9.9	CALL	47	4809	67.23	FALSE	-1.1	-0.1
2026-09-18	220	7.7	CALL	66	2513	67.85	FALSE	-1	-0.11
2026-09-18	230	6.29	CALL	357	1758	67.82	FALSE	-1.16	-0.16
2026-09-18	240	5.03	CALL	82	1511	70.27	FALSE	-0.84	-0.14
2026-09-18	250	4.05	CALL	70	6715	70.04	FALSE	-0.46	-0.1
2026-09-18	260	3.3	CALL	54	3988	70.29	FALSE	-0.15	-0.04
2026-09-18	270	2.67	CALL	5	3639	72.17	FALSE	-0.23	-0.08
2026-09-18	280	2.3	CALL	12	915	73.23	FALSE	-0.38	-0.14
2026-09-18	290	2.19	CALL	0	1975	73.81	FALSE	0	0
2026-09-18	300	1.53	CALL	45	9743	76.47	FALSE	-0.15	-0.09
2026-09-18	310	1.45	CALL	0	746	74.71	FALSE	0	0
2026-09-18	320	1.07	CALL	0	250	78.89	FALSE	0	0
2026-09-18	330	0.96	CALL	0	321	77.65	FALSE	0	0
2026-09-18	340	0	CALL	0	217	80.64	FALSE	0	0
2026-09-18	350	0.56	CALL	3	1296	78.68	FALSE	-0.19	-0.25
2026-09-18	360	0.62	CALL	0	618	83.48	FALSE	0	0
2026-09-18	370	0.5	CALL	18	1763	80.96	FALSE	-0.35	-0.41
2026-09-18	65	0.03	PUT	100	105	89.64	FALSE	0.03	0
2026-09-18	70	0	PUT	0	117	83.39	FALSE	0	0
2026-09-18	75	0	PUT	0	145	93.12	FALSE	0	0
2026-09-18	80	0.12	PUT	0	67	96.26	FALSE	0	0
2026-09-18	85	0	PUT	0	60	95.08	FALSE	0	0
2026-09-18	90	0.25	PUT	0	637	89.39	FALSE	0	0
2026-09-18	95	0	PUT	0	200	80.88	FALSE	0	0
2026-09-18	100	0.67	PUT	9	648	74.48	FALSE	0.19	0.4
2026-09-18	105	0.59	PUT	0	861	68.86	FALSE	0	0
2026-09-18	110	0.89	PUT	0	1474	71.5	FALSE	0	0
2026-09-18	115	1.53	PUT	48	2914	72.65	FALSE	0.42	0.38
2026-09-18	120	1.96	PUT	30	2455	71.25	FALSE	1.96	0
2026-09-18	125	2.55	PUT	5	3622	71.59	FALSE	0.4	0.19
2026-09-18	130	3.2	PUT	13	2842	70.84	FALSE	0.42	0.15
2026-09-18	135	4.15	PUT	14	1531	69.97	FALSE	0.6	0.17
2026-09-18	140	5.05	PUT	58	1779	69.93	FALSE	0.55	0.12
2026-09-18	145	6.4	PUT	14	1083	68.63	FALSE	0.9	0.16
2026-09-18	150	7.87	PUT	38	4515	68.44	FALSE	0.87	0.12
2026-09-18	155	9.46	PUT	10	1527	68.06	FALSE	0.96	0.11
2026-09-18	160	11.26	PUT	30	2621	67.22	FALSE	1.16	0.11
2026-09-18	165	13.45	PUT	218	2267	67.15	FALSE	2.07	0.18
2026-09-18	170	15.68	PUT	36	1641	67.23	FALSE	2.28	0.17
2026-09-18	175	18.33	PUT	59	1793	67.04	FALSE	1.88	0.11
2026-09-18	180	21.12	PUT	82	2740	67.53	TRUE	3.32	0.19
2026-09-18	185	24.15	PUT	71	847	67.04	TRUE	2.5	0.12
2026-09-18	190	26.8	PUT	60	2252	66.78	TRUE	3.3	0.14
2026-09-18	195	29.44	PUT	31	678	66.86	TRUE	3.29	0.13
2026-09-18	200	33.4	PUT	76	2202	67.07	TRUE	4.1	0.14
2026-09-18	210	35.8	PUT	0	2800	67.18	TRUE	0	0
2026-09-18	220	48	PUT	22	1016	67.53	TRUE	48	0
2026-09-18	230	57.29	PUT	2	531	67.56	TRUE	5.51	0.11
2026-09-18	240	62.4	PUT	0	454	68.03	TRUE	0	0
2026-09-18	250	71.3	PUT	0	209	69.09	TRUE	0	0
2026-09-18	260	77.75	PUT	0	146	68.71	TRUE	0	0
2026-09-18	270	0	PUT	0	164	69.61	TRUE	0	0
2026-09-18	280	96.35	PUT	0	81	70.29	TRUE	0	0
2026-09-18	290	103.9	PUT	1	21	70.94	TRUE	103.9	0
2026-09-18	300	0	PUT	0	47	73.7	TRUE	0	0
2026-09-18	310	0	PUT	0	0	75.19	TRUE	0	0
2026-09-18	320	0	PUT	0	5	76.47	TRUE	0	0
2026-09-18	330	0	PUT	0	23	77.19	TRUE	0	0
2026-09-18	340	0	PUT	0	39	70.95	TRUE	0	0
2026-09-18	350	0	PUT	0	1	77.43	TRUE	0	0
2026-09-18	360	0	PUT	0	0	80.29	TRUE	0	0
2026-09-18	370	0	PUT	0	0	83.08	TRUE	0	0
2026-10-16	65	0	CALL	0	0	105.46	TRUE	0	0
2026-10-16	70	0	CALL	0	1	93.87	TRUE	0	0
2026-10-16	75	0	CALL	0	0	91.75	TRUE	0	0
2026-10-16	80	0	CALL	0	1	86.71	TRUE	0	0
2026-10-16	85	0	CALL	0	1	83.81	TRUE	0	0
2026-10-16	90	0	CALL	0	0	84.06	TRUE	0	0
2026-10-16	95	0	CALL	0	16	80.85	TRUE	0	0
2026-10-16	100	0	CALL	0	11	76.02	TRUE	0	0
2026-10-16	105	83.5	CALL	1	52	76.38	TRUE	83.5	0
2026-10-16	110	0	CALL	0	54	74.22	TRUE	0	0
2026-10-16	115	0	CALL	0	8	72.05	TRUE	0	0
2026-10-16	120	0	CALL	0	36	70.01	TRUE	0	0
2026-10-16	125	0	CALL	0	11	71	TRUE	0	0
2026-10-16	130	0	CALL	0	182	70.25	TRUE	0	0
2026-10-16	135	0	CALL	0	78	69.13	TRUE	0	0
2026-10-16	140	54.5	CALL	1	199	68.73	TRUE	54.5	0
2026-10-16	145	43.39	CALL	1	391	68.31	TRUE	43.39	0
2026-10-16	150	41.9	CALL	2	707	67.75	TRUE	41.9	0
2026-10-16	155	36.65	CALL	3	149	67.41	TRUE	36.65	0
2026-10-16	160	33.85	CALL	6	244	67.4	TRUE	33.85	0
2026-10-16	165	30.5	CALL	22	289	67.98	TRUE	-2.55	-0.08
2026-10-16	170	28.1	CALL	7	206	66.85	TRUE	-6.11	-0.18
2026-10-16	175	25.22	CALL	33	322	65.43	TRUE	-4.28	-0.15
2026-10-16	180	24.61	CALL	37	753	65.42	FALSE	-4.67	-0.16
2026-10-16	185	21.5	CALL	32	639	65.65	FALSE	-2.16	-0.09
2026-10-16	190	20	CALL	25	328	65.32	FALSE	-2	-0.09
2026-10-16	195	17.9	CALL	19	308	66.24	FALSE	-3.25	-0.15
2026-10-16	200	16.35	CALL	92	1738	66.02	FALSE	-1.9	-0.1
2026-10-16	210	13.2	CALL	43	860	65.6	FALSE	-2	-0.13
2026-10-16	220	11	CALL	12	600	65.5	FALSE	-2.05	-0.16
2026-10-16	230	9.15	CALL	4	810	65.72	FALSE	9.15	0
2026-10-16	240	7.3	CALL	160	434	67.19	FALSE	7.3	0
2026-10-16	250	6.5	CALL	19	1312	67.62	FALSE	-0.9	-0.12
2026-10-16	260	5.5	CALL	40	419	68.08	FALSE	5.5	0
2026-10-16	270	4.45	CALL	9	537	68.64	FALSE	-0.8	-0.15
2026-10-16	280	3.85	CALL	68	782	69.6	FALSE	-0.15	-0.04
2026-10-16	290	3.25	CALL	6	440	71.64	FALSE	3.25	0
2026-10-16	300	2.83	CALL	48	577	70.61	FALSE	-0.32	-0.1
2026-10-16	310	2.4	CALL	0	235	69.39	FALSE	0	0
2026-10-16	320	2.1	CALL	3	460	71.23	FALSE	2.1	0
2026-10-16	330	1.75	CALL	67	213	72.94	FALSE	-0.38	-0.18
2026-10-16	340	1.59	CALL	2	164	73.43	FALSE	-0.06	-0.04
2026-10-16	350	1.3	CALL	2	255	75.11	FALSE	-0.23	-0.15
2026-10-16	360	1.45	CALL	0	4610	75.19	FALSE	0	0
2026-10-16	370	1.2	CALL	10	431	75.01	FALSE	1.2	0
2026-10-16	65	0	PUT	0	2	102.31	FALSE	0	0
2026-10-16	70	0	PUT	0	5	103.18	FALSE	0	0
2026-10-16	75	0	PUT	0	52	92.22	FALSE	0	0
2026-10-16	80	0	PUT	0	24	84.19	FALSE	0	0
2026-10-16	85	0	PUT	0	242	78.7	FALSE	0	0
2026-10-16	90	0.55	PUT	0	75	72.94	FALSE	0	0
2026-10-16	95	0.8	PUT	7	119	69.74	FALSE	0.8	0
2026-10-16	100	1.07	PUT	0	110	66.83	FALSE	0	0
2026-10-16	105	1.4	PUT	15	266	70.06	FALSE	0.08	0.06
2026-10-16	110	1.6	PUT	2	513	69.96	FALSE	-0.07	-0.04
2026-10-16	115	1.89	PUT	6	1030	66.85	FALSE	-0.37	-0.16
2026-10-16	120	2.67	PUT	0	409	68.63	FALSE	0	0
2026-10-16	125	3.72	PUT	3	2195	66.55	FALSE	3.72	0
2026-10-16	130	4.8	PUT	102	652	67.31	FALSE	0.63	0.15
2026-10-16	135	5.3	PUT	8	295	67.13	FALSE	0.35	0.07
2026-10-16	140	7.2	PUT	75	932	66.68	FALSE	0.7	0.11
2026-10-16	145	8.4	PUT	10	1590	66.3	FALSE	8.4	0
2026-10-16	150	10.1	PUT	12	1540	67.17	FALSE	0.8	0.09
2026-10-16	155	11.65	PUT	39	645	65.92	FALSE	11.65	0
2026-10-16	160	14.2	PUT	16	406	64.7	FALSE	2	0.16
2026-10-16	165	16.3	PUT	49	796	65.97	FALSE	2.4	0.17
2026-10-16	170	18	PUT	45	537	65.23	FALSE	0.95	0.06
2026-10-16	175	20.95	PUT	10	350	64.96	FALSE	2.2	0.12
2026-10-16	180	23.49	PUT	225	828	65.13	TRUE	1.23	0.06
2026-10-16	185	27	PUT	17	649	65.19	TRUE	3.25	0.14
2026-10-16	190	29.7	PUT	23	758	66.06	TRUE	2.35	0.09
2026-10-16	195	33.05	PUT	26	343	65.19	TRUE	2.55	0.08
2026-10-16	200	36.3	PUT	43	378	65.11	TRUE	2.65	0.08
2026-10-16	210	39.05	PUT	0	330	65.33	TRUE	0	0
2026-10-16	220	0	PUT	0	144	65.52	TRUE	0	0
2026-10-16	230	0	PUT	0	415	65.89	TRUE	0	0
2026-10-16	240	0	PUT	0	378	65.87	TRUE	0	0
2026-10-16	250	0	PUT	0	141	66.29	TRUE	0	0
2026-10-16	260	0	PUT	0	882	66.68	TRUE	0	0
2026-10-16	270	0	PUT	0	87	67.02	TRUE	0	0
2026-10-16	280	0	PUT	0	79	67.86	TRUE	0	0
2026-10-16	290	0	PUT	0	6	68.13	TRUE	0	0
2026-10-16	300	0	PUT	0	7	68.87	TRUE	0	0
2026-10-16	310	0	PUT	0	1	68.75	TRUE	0	0
2026-10-16	320	0	PUT	0	0	71.65	TRUE	0	0
2026-10-16	330	0	PUT	0	0	71.86	TRUE	0	0
2026-10-16	340	0	PUT	0	22	70.04	TRUE	0	0
2026-10-16	350	0	PUT	0	16	73.92	TRUE	0	0
2026-10-16	360	0	PUT	0	1	75.33	TRUE	0	0
2026-10-16	370	0	PUT	0	8	75.53	TRUE	0	0
2026-11-20	65	120.85	CALL	0	3	94.93	TRUE	0	0
2026-11-20	70	0	CALL	0	2	86.86	TRUE	0	0
2026-11-20	75	0	CALL	0	3	84.13	TRUE	0	0
2026-11-20	80	0	CALL	0	3	80.31	TRUE	0	0
2026-11-20	85	0	CALL	0	1	80.03	TRUE	0	0
2026-11-20	90	0	CALL	0	36	79.79	TRUE	0	0
2026-11-20	95	0	CALL	0	16	76.52	TRUE	0	0
2026-11-20	100	0	CALL	0	0	73.97	TRUE	0	0
2026-11-20	105	0	CALL	0	2	74.94	TRUE	0	0
2026-11-20	110	0	CALL	0	10	72.15	TRUE	0	0
2026-11-20	115	0	CALL	0	18	72.64	TRUE	0	0
2026-11-20	120	0	CALL	0	11	72.25	TRUE	0	0
2026-11-20	125	0	CALL	0	6	70.89	TRUE	0	0
2026-11-20	130	0	CALL	0	23	70.63	TRUE	0	0
2026-11-20	135	0	CALL	0	61	68.79	TRUE	0	0
2026-11-20	140	0	CALL	0	91	69.17	TRUE	0	0
2026-11-20	145	0	CALL	0	56	69.01	TRUE	0	0
2026-11-20	150	0	CALL	0	270	68.63	TRUE	0	0
2026-11-20	155	45.6	CALL	0	177	68.54	TRUE	0	0
2026-11-20	160	41.88	CALL	0	48	68.25	TRUE	0	0
2026-11-20	165	0	CALL	0	163	67.97	TRUE	0	0
2026-11-20	170	34.3	CALL	1	264	67.72	TRUE	34.3	0
2026-11-20	175	30.57	CALL	27	141	66.26	TRUE	-5.56	-0.15
2026-11-20	180	28.05	CALL	21	453	68.15	FALSE	-5.9	-0.17
2026-11-20	185	28.34	CALL	10	417	66.32	FALSE	-1.96	-0.06
2026-11-20	190	23.82	CALL	28	369	67.78	FALSE	-3.79	-0.14
2026-11-20	195	22.05	CALL	44	289	66.45	FALSE	-3.39	-0.13
2026-11-20	200	21.1	CALL	21	1183	67.04	FALSE	-3.73	-0.15
2026-11-20	210	17.5	CALL	4	357	66.24	FALSE	-1.9	-0.1
2026-11-20	220	15.1	CALL	7	947	66.35	FALSE	-2.59	-0.15
2026-11-20	230	12.95	CALL	14	1162	66.52	FALSE	-2.15	-0.14
2026-11-20	240	13.09	CALL	0	480	67.73	FALSE	0	0
2026-11-20	250	9.84	CALL	10	665	66.77	FALSE	-0.86	-0.08
2026-11-20	260	8.43	CALL	4	513	68.3	FALSE	8.43	0
2026-11-20	270	0	CALL	0	948	67.23	FALSE	0	0
2026-11-20	280	7	CALL	2	564	69.03	FALSE	7	0
2026-11-20	290	5.75	CALL	20	190	69.4	FALSE	5.75	0
2026-11-20	300	5.45	CALL	14	709	70.22	FALSE	-0.05	-0.01
2026-11-20	310	0	CALL	0	316	70.37	FALSE	0	0
2026-11-20	320	4.03	CALL	1	200	72.52	FALSE	4.03	0
2026-11-20	330	3.24	CALL	29	375	71.3	FALSE	3.24	0
2026-11-20	340	0	CALL	0	53	71.94	FALSE	0	0
2026-11-20	350	2.6	CALL	10	141	71.79	FALSE	2.6	0
2026-11-20	360	0	CALL	0	185	71.09	FALSE	0	0
2026-11-20	370	2.55	CALL	0	463	73.43	FALSE	0	0
2026-11-20	65	0	PUT	0	20	85.79	FALSE	0	0
2026-11-20	70	0	PUT	0	34	82.81	FALSE	0	0
2026-11-20	75	0	PUT	0	8	88.01	FALSE	0	0
2026-11-20	80	0	PUT	0	24	82.73	FALSE	0	0
2026-11-20	85	0	PUT	0	34	72.3	FALSE	0	0
2026-11-20	90	1.13	PUT	5	189	70.74	FALSE	0.13	0.13
2026-11-20	95	1.13	PUT	10	42	66.44	FALSE	-0.24	-0.18
2026-11-20	100	1.75	PUT	0	149	66.98	FALSE	0	0
2026-11-20	105	2.23	PUT	0	235	68.51	FALSE	0	0
2026-11-20	110	2.64	PUT	1	377	69.48	FALSE	-1.11	-0.3
2026-11-20	115	0	PUT	0	103	67.81	FALSE	0	0
2026-11-20	120	4.15	PUT	1	774	67.03	FALSE	-0.08	-0.02
2026-11-20	125	5.68	PUT	4	640	67.19	FALSE	5.68	0
2026-11-20	130	5	PUT	2	1303	68.28	FALSE	5	0
2026-11-20	135	7.9	PUT	30	248	66.37	FALSE	0.52	0.07
2026-11-20	140	9.68	PUT	2	334	65.7	FALSE	1.3	0.16
2026-11-20	145	10.27	PUT	0	190	66.02	FALSE	0	0
2026-11-20	150	12.74	PUT	5	296	65.46	FALSE	0.74	0.06
2026-11-20	155	14.04	PUT	2	248	65.75	FALSE	0.33	0.02
2026-11-20	160	16.05	PUT	0	387	64.44	FALSE	0	0
2026-11-20	165	18.1	PUT	0	355	65.47	FALSE	0	0
2026-11-20	170	21.71	PUT	88	336	65.11	FALSE	1.62	0.08
2026-11-20	175	24.64	PUT	138	888	66.29	FALSE	2.02	0.09
2026-11-20	180	27.77	PUT	76	408	65.15	TRUE	2.47	0.1
2026-11-20	185	30.45	PUT	38	133	66.04	TRUE	2.92	0.11
2026-11-20	190	33.72	PUT	155	930	65.36	TRUE	3.78	0.13
2026-11-20	195	35.3	PUT	41	247	66.1	TRUE	2.4	0.07
2026-11-20	200	38.52	PUT	23	867	65.18	TRUE	2.41	0.07
2026-11-20	210	44.3	PUT	0	257	65.09	TRUE	0	0
2026-11-20	220	0	PUT	0	368	65.21	TRUE	0	0
2026-11-20	230	0	PUT	0	116	65.11	TRUE	0	0
2026-11-20	240	0	PUT	0	157	65.79	TRUE	0	0
2026-11-20	250	0	PUT	0	297	65.87	TRUE	0	0
2026-11-20	260	0	PUT	0	81	66.13	TRUE	0	0
2026-11-20	270	0	PUT	0	41	66.41	TRUE	0	0
2026-11-20	280	0	PUT	0	20	66.83	TRUE	0	0
2026-11-20	290	0	PUT	0	37	66.72	TRUE	0	0
2026-11-20	300	0	PUT	0	24	67.5	TRUE	0	0
2026-11-20	310	0	PUT	0	21	67.3	TRUE	0	0
2026-11-20	320	0	PUT	0	17	67.48	TRUE	0	0
2026-11-20	330	0	PUT	0	2	69.77	TRUE	0	0
2026-11-20	340	0	PUT	0	2	70.55	TRUE	0	0
2026-11-20	350	0	PUT	0	0	70.59	TRUE	0	0
2026-11-20	360	0	PUT	0	9	70.52	TRUE	0	0
2026-11-20	370	0	PUT	0	20	70.26	TRUE	0	0
2026-12-18	65	0	CALL	0	1	89.34	TRUE	0	0
2026-12-18	70	0	CALL	0	20	86.23	TRUE	0	0
2026-12-18	75	0	CALL	0	0	80.26	TRUE	0	0
2026-12-18	80	0	CALL	0	12	78.36	TRUE	0	0
2026-12-18	85	0	CALL	0	19	75.54	TRUE	0	0
2026-12-18	90	0	CALL	0	11	76.42	TRUE	0	0
2026-12-18	95	0	CALL	0	6	73.73	TRUE	0	0
2026-12-18	100	88.65	CALL	0	56	71.55	TRUE	0	0
2026-12-18	105	0	CALL	0	7	71.58	TRUE	0	0
2026-12-18	110	0	CALL	0	33	69.44	TRUE	0	0
2026-12-18	115	76.05	CALL	0	59	69.7	TRUE	0	0
2026-12-18	120	0	CALL	0	135	69.14	TRUE	0	0
2026-12-18	125	0	CALL	0	94	68.42	TRUE	0	0
2026-12-18	130	58	CALL	2	782	67.73	TRUE	58	0
2026-12-18	135	0	CALL	0	88	67.3	TRUE	0	0
2026-12-18	140	0	CALL	0	336	67	TRUE	0	0
2026-12-18	145	47.74	CALL	4	586	66.87	TRUE	47.74	0
2026-12-18	150	45.6	CALL	3	474	66.49	TRUE	-6.22	-0.12
2026-12-18	155	49.2	CALL	0	268	66.28	TRUE	0	0
2026-12-18	160	44	CALL	0	1554	67	TRUE	0	0
2026-12-18	165	0	CALL	0	322	66.12	TRUE	0	0
2026-12-18	170	39.69	CALL	0	1324	66.69	TRUE	0	0
2026-12-18	175	33.07	CALL	4	374	65.98	TRUE	-2.08	-0.06
2026-12-18	180	30	CALL	6	698	64.68	FALSE	-2.6	-0.08
2026-12-18	185	28.11	CALL	39	2054	64.84	FALSE	-3.04	-0.1
2026-12-18	190	26.77	CALL	61	552	65.39	FALSE	-2.13	-0.07
2026-12-18	195	24.49	CALL	6	367	65.68	FALSE	-4.37	-0.15
2026-12-18	200	23.22	CALL	9	7055	65.36	FALSE	-1.8	-0.07
2026-12-18	210	19.97	CALL	113	872	64.77	FALSE	-1.73	-0.08
2026-12-18	220	18.4	CALL	41	3227	65	FALSE	-0.5	-0.03
2026-12-18	230	15.11	CALL	28	2114	65.93	FALSE	-1.24	-0.08
2026-12-18	240	14.13	CALL	1	970	64.9	FALSE	-2.22	-0.14
2026-12-18	250	11.55	CALL	14	1705	65.15	FALSE	-1.65	-0.13
2026-12-18	260	10.2	CALL	4	1790	65.9	FALSE	-1.5	-0.13
2026-12-18	270	8.85	CALL	15	1467	65.75	FALSE	-1.5	-0.14
2026-12-18	280	7.95	CALL	10	924	66.12	FALSE	-1.15	-0.13
2026-12-18	290	6.8	CALL	2	597	68.81	FALSE	-1.4	-0.17
2026-12-18	300	6.2	CALL	7	2094	68.1	FALSE	-1.2	-0.16
2026-12-18	310	6.45	CALL	0	135	68.38	FALSE	0	0
2026-12-18	320	5.85	CALL	0	240	68.89	FALSE	0	0
2026-12-18	330	4.57	CALL	2	250	70.12	FALSE	-0.63	-0.12
2026-12-18	340	0	CALL	0	360	69.93	FALSE	0	0
2026-12-18	350	3.7	CALL	2	430	70.06	FALSE	-0.1	-0.03
2026-12-18	360	3.59	CALL	7	1594	70.53	FALSE	-0.21	-0.06
2026-12-18	370	3	CALL	55	4997	71.13	FALSE	-0.45	-0.13
2026-12-18	65	0.42	PUT	2	163	76.77	FALSE	0.42	0
2026-12-18	70	0	PUT	0	93	72.72	FALSE	0	0
2026-12-18	75	0	PUT	0	49	74.33	FALSE	0	0
2026-12-18	80	0	PUT	0	154	77.63	FALSE	0	0
2026-12-18	85	0	PUT	0	134	69.01	FALSE	0	0
2026-12-18	90	1.6	PUT	1	168	68.21	FALSE	-0.04	-0.02
2026-12-18	95	2.02	PUT	0	556	68.34	FALSE	0	0
2026-12-18	100	2.7	PUT	2	2550	66.41	FALSE	0.21	0.08
2026-12-18	105	3	PUT	2	1877	66.78	FALSE	0.09	0.03
2026-12-18	110	3.7	PUT	1	1217	66.63	FALSE	0.12	0.03
2026-12-18	115	0	PUT	0	1082	65.76	FALSE	0	0
2026-12-18	120	5.35	PUT	0	3499	65.78	FALSE	0	0
2026-12-18	125	6.97	PUT	12	1169	66.09	FALSE	6.97	0
2026-12-18	130	8.32	PUT	1	5047	65.74	FALSE	0.8	0.11
2026-12-18	135	9.9	PUT	40	2528	65.6	FALSE	9.9	0
2026-12-18	140	11.4	PUT	5	2482	64.05	FALSE	1.2	0.12
2026-12-18	145	12.95	PUT	6	719	64.15	FALSE	12.95	0
2026-12-18	150	15.05	PUT	57	3534	64.61	FALSE	1.5	0.11
2026-12-18	155	16.78	PUT	4	566	64.9	FALSE	16.78	0
2026-12-18	160	18.5	PUT	16	3463	63.72	FALSE	0.9	0.05
2026-12-18	165	21.9	PUT	4	1264	63.8	FALSE	1.85	0.09
2026-12-18	170	23.1	PUT	60	824	63.54	FALSE	1	0.05
2026-12-18	175	26.44	PUT	10	867	63.93	FALSE	2.24	0.09
2026-12-18	180	29.34	PUT	18	812	63.35	TRUE	29.34	0
2026-12-18	185	32.51	PUT	269	901	63.54	TRUE	2.76	0.09
2026-12-18	190	33.75	PUT	0	741	63.35	TRUE	0	0
2026-12-18	195	38.94	PUT	1	283	63.61	TRUE	2.74	0.08
2026-12-18	200	42	PUT	1	2091	63.3	TRUE	4.15	0.11
2026-12-18	210	0	PUT	0	705	63.22	TRUE	0	0
2026-12-18	220	55.37	PUT	1	172	64.41	TRUE	55.37	0
2026-12-18	230	63.99	PUT	1	132	64.35	TRUE	63.99	0
2026-12-18	240	0	PUT	0	1100	64.39	TRUE	0	0
2026-12-18	250	77.96	PUT	1	637	64.66	TRUE	77.96	0
2026-12-18	260	0	PUT	0	176	64.77	TRUE	0	0
2026-12-18	270	0	PUT	0	235	65.18	TRUE	0	0
2026-12-18	280	0	PUT	0	233	65.57	TRUE	0	0
2026-12-18	290	0	PUT	0	222	65.95	TRUE	0	0
2026-12-18	300	0	PUT	0	143	66.14	TRUE	0	0
2026-12-18	310	0	PUT	0	62	66.09	TRUE	0	0
2026-12-18	320	0	PUT	0	40	66.88	TRUE	0	0
2026-12-18	330	0	PUT	0	255	67.36	TRUE	0	0
2026-12-18	340	0	PUT	0	10	69.1	TRUE	0	0
2026-12-18	350	0	PUT	0	12	68.05	TRUE	0	0
2026-12-18	360	0	PUT	0	50	68.34	TRUE	0	0
2026-12-18	370	0	PUT	0	41	68.98	TRUE	0	0
2027-01-15	65	0	CALL	0	213	84.34	TRUE	0	0
2027-01-15	70	0	CALL	0	32	79.08	TRUE	0	0
2027-01-15	75	0	CALL	0	36	75.68	TRUE	0	0
2027-01-15	80	0	CALL	0	97	75.07	TRUE	0	0
2027-01-15	85	0	CALL	0	130	72.48	TRUE	0	0
2027-01-15	90	0	CALL	0	60	71.07	TRUE	0	0
2027-01-15	95	0	CALL	0	61	69.92	TRUE	0	0
2027-01-15	100	0	CALL	0	179	70.3	TRUE	0	0
2027-01-15	105	0	CALL	0	44	67.9	TRUE	0	0
2027-01-15	110	0	CALL	0	115	68.26	TRUE	0	0
2027-01-15	115	0	CALL	0	209	67.52	TRUE	0	0
2027-01-15	120	0	CALL	0	224	67.21	TRUE	0	0
2027-01-15	125	62.65	CALL	1	227	66.65	TRUE	62.65	0
2027-01-15	130	60.1	CALL	2	444	66.27	TRUE	60.1	0
2027-01-15	135	0	CALL	0	214	65.95	TRUE	0	0
2027-01-15	140	52.96	CALL	2	724	65.83	TRUE	52.96	0
2027-01-15	145	0	CALL	0	427	65.86	TRUE	0	0
2027-01-15	150	46.7	CALL	10	1217	65.84	TRUE	46.7	0
2027-01-15	155	0	CALL	0	581	65.51	TRUE	0	0
2027-01-15	160	44.25	CALL	2	3084	65.46	TRUE	44.25	0
2027-01-15	165	42.08	CALL	0	876	65.46	TRUE	0	0
2027-01-15	170	37.05	CALL	6	1461	66.25	TRUE	-2.43	-0.06
2027-01-15	175	35.29	CALL	3	1349	65.24	TRUE	-4.71	-0.12
2027-01-15	180	32	CALL	8	3565	65.86	FALSE	-5	-0.14
2027-01-15	185	31.45	CALL	3	1600	64.98	FALSE	-1.55	-0.05
2027-01-15	190	28.1	CALL	21	2116	63.94	FALSE	-2.8	-0.09
2027-01-15	195	27.3	CALL	12	3454	65.9	FALSE	-2.51	-0.08
2027-01-15	200	25.13	CALL	65	6913	64.91	FALSE	-1.7	-0.06
2027-01-15	210	23.9	CALL	20	5206	64.92	FALSE	-0.05	-0
2027-01-15	220	18.95	CALL	84	12609	66.06	FALSE	-2.3	-0.11
2027-01-15	230	17	CALL	7	2770	65.3	FALSE	-1.58	-0.09
2027-01-15	240	15.3	CALL	22	1969	66.23	FALSE	-1.24	-0.08
2027-01-15	250	13.63	CALL	372	4070	65.34	FALSE	-1.37	-0.09
2027-01-15	260	12.05	CALL	19	4876	65.04	FALSE	-0.85	-0.07
2027-01-15	270	10.95	CALL	11	3468	65.53	FALSE	-0.5	-0.04
2027-01-15	280	10.58	CALL	4	1264	67.36	FALSE	0.33	0.03
2027-01-15	290	8.8	CALL	1	971	66.97	FALSE	-0.95	-0.1
2027-01-15	300	8.04	CALL	78	7624	68.54	FALSE	-0.16	-0.02
2027-01-15	310	8.1	CALL	0	513	68.05	FALSE	0	0
2027-01-15	320	7.75	CALL	0	838	67.56	FALSE	0	0
2027-01-15	330	6.48	CALL	0	246	67.95	FALSE	0	0
2027-01-15	340	5.4	CALL	0	714	68.56	FALSE	0	0
2027-01-15	350	4.85	CALL	9	2778	70.69	FALSE	-0.15	-0.03
2027-01-15	360	0	CALL	0	1277	70.53	FALSE	0	0
2027-01-15	370	3.8	CALL	2	2456	70.83	FALSE	-0.4	-0.1
2027-01-15	65	0	PUT	0	400	73.87	FALSE	0	0
2027-01-15	70	0.72	PUT	3	128	68.89	FALSE	0.72	0
2027-01-15	75	0	PUT	0	100	70.88	FALSE	0	0
2027-01-15	80	0	PUT	0	920	70.01	FALSE	0	0
2027-01-15	85	0.93	PUT	0	1839	69.03	FALSE	0	0
2027-01-15	90	0	PUT	0	387	66.74	FALSE	0	0
2027-01-15	95	0	PUT	0	449	67.33	FALSE	0	0
2027-01-15	100	3.15	PUT	3	2799	66.44	FALSE	0.38	0.14
2027-01-15	105	4.05	PUT	8	1490	66.82	FALSE	0.6	0.17
2027-01-15	110	4.75	PUT	61	2997	66.9	FALSE	0.49	0.12
2027-01-15	115	5.05	PUT	48	2323	63.25	FALSE	5.05	0
2027-01-15	120	6.3	PUT	26	5146	64.5	FALSE	0.15	0.02
2027-01-15	125	7.68	PUT	1	4263	62.85	FALSE	7.68	0
2027-01-15	130	9.25	PUT	11	6793	63.02	FALSE	0.65	0.08
2027-01-15	135	11.3	PUT	27	2233	64.4	FALSE	1.28	0.13
2027-01-15	140	12.4	PUT	7	6193	64.18	FALSE	0.87	0.08
2027-01-15	145	14.5	PUT	233	4121	64.13	FALSE	1.15	0.09
2027-01-15	150	16.45	PUT	247	4932	62.52	FALSE	1.25	0.08
2027-01-15	155	18.8	PUT	15	2463	63.91	FALSE	1.07	0.06
2027-01-15	160	20.82	PUT	57	3212	63.81	FALSE	0.91	0.05
2027-01-15	165	23.7	PUT	35	2224	63.75	FALSE	2.25	0.1
2027-01-15	170	23.9	PUT	0	7010	63.68	FALSE	0	0
2027-01-15	175	29.12	PUT	29	2404	63.19	FALSE	2.72	0.1
2027-01-15	180	30.53	PUT	3	4044	63.54	TRUE	0.38	0.01
2027-01-15	185	34.35	PUT	29	1115	63.43	TRUE	2.59	0.08
2027-01-15	190	34.65	PUT	0	2989	63.35	TRUE	0	0
2027-01-15	195	0	PUT	0	4726	63.35	TRUE	0	0
2027-01-15	200	44.1	PUT	28	12709	63.24	TRUE	3.38	0.08
2027-01-15	210	47.27	PUT	0	3926	63.43	TRUE	0	0
2027-01-15	220	55.75	PUT	0	5323	63.7	TRUE	0	0
2027-01-15	230	0	PUT	0	668	63.62	TRUE	0	0
2027-01-15	240	0	PUT	0	391	63.94	TRUE	0	0
2027-01-15	250	0	PUT	0	1365	64.27	TRUE	0	0
2027-01-15	260	0	PUT	0	299	64.24	TRUE	0	0
2027-01-15	270	0	PUT	0	432	64.66	TRUE	0	0
2027-01-15	280	0	PUT	0	432	64.87	TRUE	0	0
2027-01-15	290	0	PUT	0	762	64.94	TRUE	0	0
2027-01-15	300	0	PUT	0	964	65.37	TRUE	0	0
2027-01-15	310	0	PUT	0	240	65.79	TRUE	0	0
2027-01-15	320	0	PUT	0	424	66.77	TRUE	0	0
2027-01-15	330	0	PUT	0	140	67.22	TRUE	0	0
2027-01-15	340	0	PUT	0	71	66.62	TRUE	0	0
2027-01-15	350	0	PUT	0	3	66.4	TRUE	0	0
2027-01-15	360	0	PUT	0	35	67.25	TRUE	0	0
2027-01-15	370	0	PUT	0	51	68.93	TRUE	0	0
2027-03-19	65	0	CALL	0	3	75.17	TRUE	0	0
2027-03-19	70	0	CALL	0	3	74.46	TRUE	0	0
2027-03-19	75	0	CALL	0	2	73.05	TRUE	0	0
2027-03-19	80	0	CALL	0	3	72.44	TRUE	0	0
2027-03-19	85	0	CALL	0	8	71.72	TRUE	0	0
2027-03-19	90	96.35	CALL	10	1	70.68	TRUE	96.35	0
2027-03-19	95	0	CALL	0	3	70.08	TRUE	0	0
2027-03-19	100	85.5	CALL	2	18	69.08	TRUE	85.5	0
2027-03-19	105	0	CALL	0	2	68.25	TRUE	0	0
2027-03-19	110	0	CALL	0	8	67.62	TRUE	0	0
2027-03-19	115	0	CALL	0	16	67.15	TRUE	0	0
2027-03-19	120	0	CALL	0	39	66.8	TRUE	0	0
2027-03-19	125	67.75	CALL	1	20	66.4	TRUE	67.75	0
2027-03-19	130	0	CALL	0	33	66.1	TRUE	0	0
2027-03-19	135	0	CALL	0	62	65.87	TRUE	0	0
2027-03-19	140	60	CALL	1	145	65.5	TRUE	60	0
2027-03-19	145	0	CALL	0	97	65.69	TRUE	0	0
2027-03-19	150	50.75	CALL	10	220	65.4	TRUE	50.75	0
2027-03-19	155	48.5	CALL	1	96	65.09	TRUE	48.5	0
2027-03-19	160	47	CALL	5	417	64.87	TRUE	47	0
2027-03-19	165	44	CALL	5	136	64.96	TRUE	44	0
2027-03-19	170	41.25	CALL	7	231	66.24	TRUE	-3.65	-0.08
2027-03-19	175	42	CALL	0	127	64.81	TRUE	0	0
2027-03-19	180	37.5	CALL	36	158	64.87	FALSE	-5.9	-0.14
2027-03-19	185	35	CALL	32	87	65.59	FALSE	-3.5	-0.09
2027-03-19	190	37.2	CALL	7	189	64.96	FALSE	1.6	0.04
2027-03-19	195	32.85	CALL	2	521	64.35	FALSE	32.85	0
2027-03-19	200	31.05	CALL	3	1983	65.2	FALSE	-2.95	-0.09
2027-03-19	210	28.14	CALL	4	1239	65.43	FALSE	-1.56	-0.05
2027-03-19	220	25.5	CALL	20	1019	65.24	FALSE	-1.53	-0.06
2027-03-19	230	0	CALL	0	463	64.75	FALSE	0	0
2027-03-19	240	21	CALL	8	267	65.42	FALSE	21	0
2027-03-19	250	18.9	CALL	10	490	65.22	FALSE	-1.05	-0.05
2027-03-19	260	16.8	CALL	3	367	66.41	FALSE	-1.38	-0.08
2027-03-19	270	18	CALL	10	321	66.61	FALSE	0.7	0.04
2027-03-19	280	16.5	CALL	0	830	66.46	FALSE	0	0
2027-03-19	290	0	CALL	0	297	66.11	FALSE	0	0
2027-03-19	300	11.85	CALL	4	2088	67.54	FALSE	-1.5	-0.11
2027-03-19	310	0	CALL	0	403	67.11	FALSE	0	0
2027-03-19	320	11.8	CALL	0	1124	67.84	FALSE	0	0
2027-03-19	330	10.02	CALL	0	262	67.94	FALSE	0	0
2027-03-19	340	0	CALL	0	244	67.65	FALSE	0	0
2027-03-19	350	7.6	CALL	7	439	68.05	FALSE	7.6	0
2027-03-19	360	7.54	CALL	19	176	68.17	FALSE	7.54	0
2027-03-19	370	6.94	CALL	17	571	68.83	FALSE	-1.26	-0.15
2027-03-19	65	0	PUT	0	26	72.27	FALSE	0	0
2027-03-19	70	0	PUT	0	6	68.66	FALSE	0	0
2027-03-19	75	1.51	PUT	0	23	69.38	FALSE	0	0
2027-03-19	80	0	PUT	0	475	67.9	FALSE	0	0
2027-03-19	85	0	PUT	0	230	68.09	FALSE	0	0
2027-03-19	90	0	PUT	0	583	66.04	FALSE	0	0
2027-03-19	95	3.8	PUT	1	383	66.33	FALSE	3.8	0
2027-03-19	100	0	PUT	0	187	65.94	FALSE	0	0
2027-03-19	105	0	PUT	0	98	64.55	FALSE	0	0
2027-03-19	110	0	PUT	0	142	64.64	FALSE	0	0
2027-03-19	115	7.7	PUT	6	126	64.36	FALSE	7.7	0
2027-03-19	120	8.81	PUT	0	281	64.25	FALSE	0	0
2027-03-19	125	0	PUT	0	379	64.05	FALSE	0	0
2027-03-19	130	11.55	PUT	12	218	64.56	FALSE	11.55	0
2027-03-19	135	14.2	PUT	2	206	63.78	FALSE	14.2	0
2027-03-19	140	0	PUT	0	423	62.39	FALSE	0	0
2027-03-19	145	17.7	PUT	18	483	63.55	FALSE	17.7	0
2027-03-19	150	0	PUT	0	809	62.95	FALSE	0	0
2027-03-19	155	0	PUT	0	393	63.19	FALSE	0	0
2027-03-19	160	25.16	PUT	3	1037	63.32	FALSE	25.16	0
2027-03-19	165	0	PUT	0	2609	63.51	FALSE	0	0
2027-03-19	170	30.3	PUT	18	621	63.33	FALSE	30.3	0
2027-03-19	175	33.3	PUT	1	195	63.19	FALSE	33.3	0
2027-03-19	180	36	PUT	7	741	63.58	TRUE	2.5	0.07
2027-03-19	185	38.1	PUT	3	222	63.38	TRUE	1.62	0.04
2027-03-19	190	0	PUT	0	455	63.67	TRUE	0	0
2027-03-19	195	42.4	PUT	0	138	63.66	TRUE	0	0
2027-03-19	200	45.5	PUT	0	433	63.1	TRUE	0	0
2027-03-19	210	51.95	PUT	0	127	63.63	TRUE	0	0
2027-03-19	220	0	PUT	0	160	63.83	TRUE	0	0
2027-03-19	230	0	PUT	0	221	63.98	TRUE	0	0
2027-03-19	240	77.35	PUT	7	154	63.89	TRUE	77.35	0
2027-03-19	250	0	PUT	0	120	64.29	TRUE	0	0
2027-03-19	260	0	PUT	0	112	64.19	TRUE	0	0
2027-03-19	270	0	PUT	0	67	64.37	TRUE	0	0
2027-03-19	280	0	PUT	0	108	64.64	TRUE	0	0
2027-03-19	290	0	PUT	0	123	64.95	TRUE	0	0
2027-03-19	300	0	PUT	0	138	64.81	TRUE	0	0
2027-03-19	310	0	PUT	0	132	64.87	TRUE	0	0
2027-03-19	320	0	PUT	0	48	65.68	TRUE	0	0
2027-03-19	330	0	PUT	0	112	65.87	TRUE	0	0
2027-03-19	340	0	PUT	0	76	65.43	TRUE	0	0
2027-03-19	350	0	PUT	0	119	65.85	TRUE	0	0
2027-03-19	360	0	PUT	0	36	66.12	TRUE	0	0
2027-03-19	370	0	PUT	0	27	66.23	TRUE	0	0
2027-06-17	65	115.26	CALL	2	0	74.91	TRUE	115.26	0
2027-06-17	70	0	CALL	0	23	72.9	TRUE	0	0
2027-06-17	75	0	CALL	0	4	72.92	TRUE	0	0
2027-06-17	80	0	CALL	0	20	70.26	TRUE	0	0
2027-06-17	85	0	CALL	0	14	69.78	TRUE	0	0
2027-06-17	90	0	CALL	0	12	69.3	TRUE	0	0
2027-06-17	95	0	CALL	0	20	68.64	TRUE	0	0
2027-06-17	100	0	CALL	0	91	67.6	TRUE	0	0
2027-06-17	105	0	CALL	0	48	67.75	TRUE	0	0
2027-06-17	110	84.55	CALL	0	86	67.06	TRUE	0	0
2027-06-17	115	0	CALL	0	47	67.09	TRUE	0	0
2027-06-17	120	0	CALL	0	86	66.77	TRUE	0	0
2027-06-17	125	0	CALL	0	59	66.1	TRUE	0	0
2027-06-17	130	0	CALL	0	171	65.94	TRUE	0	0
2027-06-17	135	67.2	CALL	2	169	66.02	TRUE	67.2	0
2027-06-17	140	62	CALL	6	96	65.63	TRUE	62	0
2027-06-17	145	0	CALL	0	158	65.67	TRUE	0	0
2027-06-17	150	61.8	CALL	0	1391	65.83	TRUE	0	0
2027-06-17	155	54.09	CALL	2	401	65.76	TRUE	-7.41	-0.12
2027-06-17	160	51.25	CALL	6	749	65.36	TRUE	-3.88	-0.07
2027-06-17	165	0	CALL	0	463	65.15	TRUE	0	0
2027-06-17	170	47.35	CALL	13	585	65.12	TRUE	47.35	0
2027-06-17	175	45.82	CALL	32	486	65.59	TRUE	-3.53	-0.07
2027-06-17	180	43.92	CALL	36	716	65.13	FALSE	-4.03	-0.08
2027-06-17	185	41.7	CALL	17	700	65.6	FALSE	-2.6	-0.06
2027-06-17	190	40	CALL	44	1139	65.17	FALSE	-4.2	-0.1
2027-06-17	195	38	CALL	15	404	65.28	FALSE	-3.6	-0.09
2027-06-17	200	37	CALL	14	853	65.13	FALSE	-3	-0.08
2027-06-17	210	34.13	CALL	2	608	65.39	FALSE	-3.62	-0.1
2027-06-17	220	32.02	CALL	10	2034	66.13	FALSE	-2.18	-0.06
2027-06-17	230	29.11	CALL	2	533	65.45	FALSE	-3.04	-0.09
2027-06-17	240	26.9	CALL	1	734	66.02	FALSE	-2.65	-0.09
2027-06-17	250	24.7	CALL	49	2739	65.67	FALSE	-3.14	-0.11
2027-06-17	260	23.15	CALL	3	346	66.08	FALSE	23.15	0
2027-06-17	270	23.84	CALL	0	349	65.83	FALSE	0	0
2027-06-17	280	20.35	CALL	4	457	65.97	FALSE	-1.05	-0.05
2027-06-17	290	0	CALL	0	455	66.44	FALSE	0	0
2027-06-17	300	17.09	CALL	23	3365	66.15	FALSE	-1.91	-0.1
2027-06-17	310	0	CALL	0	195	66.72	FALSE	0	0
2027-06-17	320	0	CALL	0	540	67.06	FALSE	0	0
2027-06-17	330	13.85	CALL	1	153	66.27	FALSE	13.85	0
2027-06-17	340	0	CALL	0	171	66.4	FALSE	0	0
2027-06-17	350	13.95	CALL	0	190	67.24	FALSE	0	0
2027-06-17	360	12.46	CALL	0	643	67.35	FALSE	0	0
2027-06-17	370	11.05	CALL	167	1668	68.6	FALSE	11.05	0
2027-06-17	65	0	PUT	0	55	67.79	FALSE	0	0
2027-06-17	70	0	PUT	0	99	64.82	FALSE	0	0
2027-06-17	75	2.8	PUT	0	51	70.17	FALSE	0	0
2027-06-17	80	3.7	PUT	1	412	66.29	FALSE	3.7	0
2027-06-17	85	4	PUT	1	225	65.69	FALSE	4	0
2027-06-17	90	0	PUT	0	286	64.85	FALSE	0	0
2027-06-17	95	5.95	PUT	1	212	64.56	FALSE	5.95	0
2027-06-17	100	7.32	PUT	33	915	64.66	FALSE	7.32	0
2027-06-17	105	0	PUT	0	248	63.53	FALSE	0	0
2027-06-17	110	8.75	PUT	1	502	62.71	FALSE	-0.34	-0.04
2027-06-17	115	10.65	PUT	8	975	64.52	FALSE	10.65	0
2027-06-17	120	0	PUT	0	858	61.76	FALSE	0	0
2027-06-17	125	0	PUT	0	945	62.9	FALSE	0	0
2027-06-17	130	15.4	PUT	0	1077	62.63	FALSE	0	0
2027-06-17	135	0	PUT	0	1736	63.2	FALSE	0	0
2027-06-17	140	20.32	PUT	1	509	61.96	FALSE	0.82	0.04
2027-06-17	145	21.2	PUT	0	693	61.89	FALSE	0	0
2027-06-17	150	23.75	PUT	0	2103	63.87	FALSE	0	0
2027-06-17	155	0	PUT	0	134	63.1	FALSE	0	0
2027-06-17	160	28.2	PUT	0	1483	62.96	FALSE	0	0
2027-06-17	165	30.3	PUT	2	1172	63.03	FALSE	-1.15	-0.04
2027-06-17	170	35.3	PUT	60	1667	62.86	FALSE	1.5	0.04
2027-06-17	175	38.1	PUT	28	889	62.9	FALSE	1.95	0.05
2027-06-17	180	41	PUT	41	2109	63.03	TRUE	41	0
2027-06-17	185	43.9	PUT	22	532	62.91	TRUE	43.9	0
2027-06-17	190	44.6	PUT	0	900	63.2	TRUE	0	0
2027-06-17	195	49.75	PUT	9	689	63.06	TRUE	1.9	0.04
2027-06-17	200	53.85	PUT	7	1840	63.14	TRUE	3.15	0.06
2027-06-17	210	60.7	PUT	8	358	63.12	TRUE	3.15	0.05
2027-06-17	220	0	PUT	0	279	63.29	TRUE	0	0
2027-06-17	230	0	PUT	0	169	63.09	TRUE	0	0
2027-06-17	240	0	PUT	0	195	63.37	TRUE	0	0
2027-06-17	250	0	PUT	0	98	63.37	TRUE	0	0
2027-06-17	260	0	PUT	0	303	63.3	TRUE	0	0
2027-06-17	270	0	PUT	0	190	63.59	TRUE	0	0
2027-06-17	280	0	PUT	0	131	63.85	TRUE	0	0
2027-06-17	290	0	PUT	0	74	63.73	TRUE	0	0
2027-06-17	300	0	PUT	0	122	63.77	TRUE	0	0
2027-06-17	310	0	PUT	0	10	64.2	TRUE	0	0
2027-06-17	320	0	PUT	0	22	64.18	TRUE	0	0
2027-06-17	330	0	PUT	0	11	64.35	TRUE	0	0
2027-06-17	340	0	PUT	0	11	64.35	TRUE	0	0
2027-06-17	350	0	PUT	0	5	64.71	TRUE	0	0
2027-06-17	360	0	PUT	0	68	64.22	TRUE	0	0
2027-06-17	370	0	PUT	0	9	64.51	TRUE	0	0
2028-01-21	65	0	CALL	0	13	69.4	TRUE	0	0
2028-01-21	70	0	CALL	0	43	67.4	TRUE	0	0
2028-01-21	75	0	CALL	0	3	68.9	TRUE	0	0
2028-01-21	80	0	CALL	0	63	67.31	TRUE	0	0
2028-01-21	85	0	CALL	0	75	67.05	TRUE	0	0
2028-01-21	90	0	CALL	0	45	67.15	TRUE	0	0
2028-01-21	95	0	CALL	0	351	66.95	TRUE	0	0
2028-01-21	100	93.76	CALL	2	166	66.53	TRUE	-5.89	-0.06
2028-01-21	105	0	CALL	0	71	66.43	TRUE	0	0
2028-01-21	110	89.5	CALL	1	49	66.12	TRUE	-3.6	-0.04
2028-01-21	115	90.16	CALL	0	69	66.73	TRUE	0	0
2028-01-21	120	0	CALL	0	174	65.93	TRUE	0	0
2028-01-21	125	0	CALL	0	61	66.02	TRUE	0	0
2028-01-21	130	77.5	CALL	2	489	65.94	TRUE	-4.5	-0.05
2028-01-21	135	74.9	CALL	2	345	65.73	TRUE	-4.49	-0.06
2028-01-21	140	71.8	CALL	5	890	65.78	TRUE	-3.86	-0.05
2028-01-21	145	0	CALL	0	275	64.81	TRUE	0	0
2028-01-21	150	68	CALL	5	853	66.59	TRUE	-2.25	-0.03
2028-01-21	155	0	CALL	0	287	65.6	TRUE	0	0
2028-01-21	160	62.7	CALL	5	373	64.94	TRUE	-5.69	-0.08
2028-01-21	165	61	CALL	4	351	65.72	TRUE	-3.63	-0.06
2028-01-21	170	60.28	CALL	8	1698	65.65	TRUE	-2.58	-0.04
2028-01-21	175	58.19	CALL	22	589	65.98	TRUE	58.19	0
2028-01-21	180	55.65	CALL	10	705	65.62	FALSE	-4.02	-0.07
2028-01-21	185	57.97	CALL	0	191	65.86	FALSE	0	0
2028-01-21	190	53.1	CALL	5	445	65.7	FALSE	-4.55	-0.08
2028-01-21	195	53.6	CALL	1	229	66.53	FALSE	-2.1	-0.04
2028-01-21	200	49.5	CALL	69	2738	65.71	FALSE	-3.72	-0.07
2028-01-21	210	47.95	CALL	2	630	65.69	FALSE	-3.15	-0.06
2028-01-21	220	48.35	CALL	0	839	66.36	FALSE	0	0
2028-01-21	230	42	CALL	5	598	65.73	FALSE	-2.93	-0.07
2028-01-21	240	41.25	CALL	1	1443	66.03	FALSE	-1.75	-0.04
2028-01-21	250	37.91	CALL	19	1941	65.4	FALSE	-2.29	-0.06
2028-01-21	260	36	CALL	5	604	66.12	FALSE	-3.47	-0.09
2028-01-21	270	34.9	CALL	4	325	66.47	FALSE	-2.55	-0.07
2028-01-21	280	34.2	CALL	1	270	65.77	FALSE	-1.55	-0.04
2028-01-21	290	30.95	CALL	3	313	66.36	FALSE	-2.8	-0.08
2028-01-21	300	29.55	CALL	43	2809	65.85	FALSE	-2.5	-0.08
2028-01-21	310	31.25	CALL	0	152	65.85	FALSE	0	0
2028-01-21	320	29.9	CALL	0	134	66.72	FALSE	0	0
2028-01-21	330	26.05	CALL	2	117	65.54	FALSE	26.05	0
2028-01-21	340	0	CALL	0	34	66.12	FALSE	0	0
2028-01-21	350	23	CALL	12	1092	67.96	FALSE	-3.94	-0.15
2028-01-21	360	22.85	CALL	26	394	66.53	FALSE	22.85	0
2028-01-21	370	22.07	CALL	23	4362	67.37	FALSE	-1.13	-0.05
2028-01-21	65	4	PUT	1	1728	65.31	FALSE	0.05	0.01
2028-01-21	70	4.88	PUT	3	195	66.52	FALSE	-0.22	-0.04
2028-01-21	75	5.7	PUT	0	35	65.54	FALSE	0	0
2028-01-21	80	7	PUT	1	348	64.93	FALSE	7	0
2028-01-21	85	0	PUT	0	122	66.5	FALSE	0	0
2028-01-21	90	0	PUT	0	116	62.17	FALSE	0	0
2028-01-21	95	10.83	PUT	1	92	62.84	FALSE	0.33	0.03
2028-01-21	100	11.9	PUT	0	2692	63.82	FALSE	0	0
2028-01-21	105	0	PUT	0	687	63.99	FALSE	0	0
2028-01-21	110	0	PUT	0	404	64.03	FALSE	0	0
2028-01-21	115	17.65	PUT	0	2840	63.61	FALSE	0	0
2028-01-21	120	18.95	PUT	0	1166	61.75	FALSE	0	0
2028-01-21	125	21.91	PUT	7	771	63.7	FALSE	0.86	0.04
2028-01-21	130	23.05	PUT	0	1621	62	FALSE	0	0
2028-01-21	135	26.25	PUT	1	921	63.47	FALSE	1.15	0.05
2028-01-21	140	28.65	PUT	3	1172	63.67	FALSE	1.3	0.05
2028-01-21	145	30.95	PUT	2	594	63.5	FALSE	1.2	0.04
2028-01-21	150	33.09	PUT	7	1183	62.29	FALSE	0.34	0.01
2028-01-21	155	34.8	PUT	0	306	63.92	FALSE	0	0
2028-01-21	160	38.85	PUT	92	3376	63.9	FALSE	1	0.03
2028-01-21	165	40.55	PUT	0	572	64.18	FALSE	0	0
2028-01-21	170	42.85	PUT	0	237	62.58	FALSE	0	0
2028-01-21	175	45.85	PUT	0	140	63.78	FALSE	0	0
2028-01-21	180	51.47	PUT	1	459	63.5	TRUE	2.62	0.05
2028-01-21	185	51.85	PUT	0	262	62.92	TRUE	0	0
2028-01-21	190	57.3	PUT	1	803	63.07	TRUE	2.35	0.04
2028-01-21	195	60.15	PUT	2	236	63.24	TRUE	2.4	0.04
2028-01-21	200	64	PUT	1	1343	63.31	TRUE	2.31	0.04
2028-01-21	210	67.45	PUT	0	1509	63.23	TRUE	0	0
2028-01-21	220	0	PUT	0	245	63.73	TRUE	0	0
2028-01-21	230	0	PUT	0	166	63.24	TRUE	0	0
2028-01-21	240	0	PUT	0	227	63.31	TRUE	0	0
2028-01-21	250	0	PUT	0	581	63.3	TRUE	0	0
2028-01-21	260	0	PUT	0	145	63.56	TRUE	0	0
2028-01-21	270	0	PUT	0	50	63.72	TRUE	0	0
2028-01-21	280	0	PUT	0	76	63.62	TRUE	0	0
2028-01-21	290	0	PUT	0	54	63.49	TRUE	0	0
2028-01-21	300	0	PUT	0	92	63.45	TRUE	0	0
2028-01-21	310	0	PUT	0	38	63.6	TRUE	0	0
2028-01-21	320	152.6	PUT	0	36	63.96	TRUE	0	0
2028-01-21	330	0	PUT	0	12	63.88	TRUE	0	0
2028-01-21	340	0	PUT	0	20	63.99	TRUE	0	0
2028-01-21	350	0	PUT	0	1	63.96	TRUE	0	0
2028-01-21	360	0	PUT	0	71	64.18	TRUE	0	0
2028-01-21	370	0	PUT	0	87	64.29	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)