MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	90	0	CALL	0	0	120.8	TRUE	0	0
2026-08-28	95	0	CALL	0	0	110.25	TRUE	0	0
2026-08-28	100	0	CALL	0	0	102.19	TRUE	0	0
2026-08-28	105	0	CALL	0	0	94.21	TRUE	0	0
2026-08-28	110	0	CALL	0	1	83.93	TRUE	0	0
2026-08-28	115	47.78	CALL	0	8	77.06	TRUE	0	0
2026-08-28	120	0	CALL	0	0	73.47	TRUE	0	0
2026-08-28	125	37.55	CALL	30	0	71.17	TRUE	37.55	0
2026-08-28	130	33.72	CALL	0	3	67.06	TRUE	0	0
2026-08-28	135	27.78	CALL	0	3	61.39	TRUE	0	0
2026-08-28	140	0	CALL	0	1	62.92	TRUE	0	0
2026-08-28	145	20.4	CALL	15	17	58.12	TRUE	-1.15	-0.05
2026-08-28	150	14	CALL	8	174	57.53	TRUE	-3.65	-0.21
2026-08-28	155	10.75	CALL	50	211	57.74	TRUE	-3.5	-0.25
2026-08-28	160	7.8	CALL	19	430	56.56	FALSE	-3.75	-0.32
2026-08-28	165	6.6	CALL	174	764	56.16	FALSE	-2.4	-0.27
2026-08-28	170	4.82	CALL	42	627	58.91	FALSE	-2.61	-0.35
2026-08-28	175	3.45	CALL	81	614	59.97	FALSE	-2.3	-0.4
2026-08-28	180	2.48	CALL	112	287	60.84	FALSE	-1.92	-0.44
2026-08-28	185	2	CALL	17	411	59.22	FALSE	-1.35	-0.4
2026-08-28	190	1.36	CALL	17	184	57.89	FALSE	-1.14	-0.46
2026-08-28	195	1.1	CALL	65	51	62.73	FALSE	-0.81	-0.42
2026-08-28	200	0.78	CALL	559	889	61.15	FALSE	-0.53	-0.4
2026-08-28	205	0.58	CALL	342	143	63.54	FALSE	-0.47	-0.45
2026-08-28	210	0.44	CALL	2	187	66.49	FALSE	-0.46	-0.51
2026-08-28	215	0.58	CALL	1	24	68.62	FALSE	-0.07	-0.11
2026-08-28	220	0.19	CALL	5	53	61.35	FALSE	-0.25	-0.57
2026-08-28	225	0.45	CALL	0	92	77.51	FALSE	0	0
2026-08-28	230	0.3	CALL	4	129	74.47	FALSE	0	0
2026-08-28	235	0.23	CALL	0	64	84.63	FALSE	0	0
2026-08-28	240	0.17	CALL	0	516	82.51	FALSE	0	0
2026-08-28	245	0	CALL	0	173	92.4	FALSE	0	0
2026-08-28	250	0.09	CALL	51	326	75.74	FALSE	0.01	0.13
2026-08-28	255	0	CALL	0	0	97.85	FALSE	0	0
2026-08-28	260	0.16	CALL	9	551	98.05	FALSE	0.09	1.29
2026-08-28	265	0.06	CALL	12	102	84.84	FALSE	0	0
2026-08-28	270	0.07	CALL	1	83	84.12	FALSE	0.07	0
2026-08-28	275	0.16	CALL	0	644	127	FALSE	0	0
2026-08-28	90	0	PUT	0	5	98.73	FALSE	0	0
2026-08-28	95	0	PUT	0	0	108.01	FALSE	0	0
2026-08-28	100	0	PUT	0	3	82.75	FALSE	0	0
2026-08-28	105	0.04	PUT	0	236	82.57	FALSE	0	0
2026-08-28	110	0.2	PUT	1	134	69.25	FALSE	0.08	0.67
2026-08-28	115	0.19	PUT	0	40	61.41	FALSE	0	0
2026-08-28	120	0.17	PUT	6	279	58.59	FALSE	-0.15	-0.47
2026-08-28	125	0.4	PUT	27	245	56.69	FALSE	-0.08	-0.17
2026-08-28	130	0.73	PUT	37	362	58.38	FALSE	-0.02	-0.03
2026-08-28	135	1.26	PUT	31	308	53.49	FALSE	0.05	0.04
2026-08-28	140	2.05	PUT	42	182	54.09	FALSE	0.22	0.12
2026-08-28	145	3.35	PUT	103	545	51.56	FALSE	0.49	0.17
2026-08-28	150	4.71	PUT	86	601	54.49	FALSE	0.44	0.1
2026-08-28	155	7	PUT	13	80	54.64	FALSE	0.7	0.11
2026-08-28	160	9.75	PUT	26	167	54.05	TRUE	1.15	0.13
2026-08-28	165	12.67	PUT	31	153	55.08	TRUE	1.77	0.16
2026-08-28	170	16.38	PUT	4	140	54.62	TRUE	2.73	0.2
2026-08-28	175	20.09	PUT	2	60	54.82	TRUE	3.09	0.18
2026-08-28	180	23.35	PUT	0	81	54.66	TRUE	0	0
2026-08-28	185	28.5	PUT	1	34	53.38	TRUE	28.5	0
2026-08-28	190	31.17	PUT	0	18	53.5	TRUE	0	0
2026-08-28	195	37.36	PUT	0	36	48.58	TRUE	0	0
2026-08-28	200	0	PUT	0	30	50.74	TRUE	0	0
2026-08-28	205	42.86	PUT	0	16	46.17	TRUE	0	0
2026-08-28	210	47.5	PUT	0	23	49.92	TRUE	0	0
2026-08-28	215	0	PUT	0	6	53.56	TRUE	0	0
2026-08-28	220	0	PUT	0	0	57.09	TRUE	0	0
2026-08-28	225	0	PUT	0	0	60.54	TRUE	0	0
2026-08-28	230	0	PUT	0	0	63.9	TRUE	0	0
2026-08-28	235	0	PUT	0	0	67.18	TRUE	0	0
2026-08-28	240	0	PUT	0	0	70.38	TRUE	0	0
2026-08-28	245	0	PUT	0	0	73.51	TRUE	0	0
2026-08-28	250	0	PUT	0	0	76.57	TRUE	0	0
2026-08-28	255	0	PUT	0	0	79.56	TRUE	0	0
2026-08-28	260	0	PUT	0	0	82.5	TRUE	0	0
2026-08-28	265	0	PUT	0	0	85.37	TRUE	0	0
2026-08-28	270	0	PUT	0	0	88.19	TRUE	0	0
2026-08-28	275	0	PUT	0	0	90.95	TRUE	0	0
2026-09-04	90	0	CALL	0	0	106.73	TRUE	0	0
2026-09-04	95	0	CALL	0	0	97.34	TRUE	0	0
2026-09-04	100	0	CALL	0	0	92.51	TRUE	0	0
2026-09-04	105	0	CALL	0	0	86.45	TRUE	0	0
2026-09-04	110	0	CALL	0	0	77.81	TRUE	0	0
2026-09-04	115	0	CALL	0	0	69.49	TRUE	0	0
2026-09-04	120	0	CALL	0	0	66.31	TRUE	0	0
2026-09-04	125	0	CALL	0	0	62.39	TRUE	0	0
2026-09-04	130	0	CALL	0	1	61.34	TRUE	0	0
2026-09-04	135	0	CALL	0	16	60.39	TRUE	0	0
2026-09-04	140	25.75	CALL	0	4	56.66	TRUE	0	0
2026-09-04	145	22.02	CALL	0	23	57.46	TRUE	0	0
2026-09-04	150	14.7	CALL	1	363	56.27	TRUE	-3.82	-0.21
2026-09-04	155	11.56	CALL	4	264	56.81	TRUE	-4.19	-0.27
2026-09-04	160	10.04	CALL	54	426	57.77	FALSE	-2.86	-0.22
2026-09-04	165	7.96	CALL	28	61	57.77	FALSE	-2.39	-0.23
2026-09-04	170	6.11	CALL	84	263	55.89	FALSE	-2.19	-0.26
2026-09-04	175	4.5	CALL	13	189	57.05	FALSE	-1.85	-0.29
2026-09-04	180	3.45	CALL	65	152	57.06	FALSE	-1.75	-0.34
2026-09-04	185	2.8	CALL	197	46	57.59	FALSE	-1.4	-0.33
2026-09-04	190	2.25	CALL	1	55	59.66	FALSE	-1.25	-0.36
2026-09-04	195	1.5	CALL	8	117	59.62	FALSE	-1.25	-0.45
2026-09-04	200	1.3	CALL	22	130	59.65	FALSE	-0.8	-0.38
2026-09-04	205	0.92	CALL	202	58	60.04	FALSE	-0.73	-0.44
2026-09-04	210	0.78	CALL	1	104	62.02	FALSE	-0.42	-0.35
2026-09-04	215	1	CALL	0	28	64.85	FALSE	0	0
2026-09-04	220	0.43	CALL	4	39	63.67	FALSE	-0.57	-0.57
2026-09-04	225	0.43	CALL	4	252	69.95	FALSE	-0.2	-0.32
2026-09-04	230	0.3	CALL	2	94	68.09	FALSE	-0.03	-0.09
2026-09-04	235	0.39	CALL	2	49	76.58	FALSE	-0.05	-0.11
2026-09-04	240	0.15	CALL	24	18	73.57	FALSE	-0.15	-0.5
2026-09-04	245	0	CALL	0	33	88.65	FALSE	0	0
2026-09-04	250	0.25	CALL	0	66	90.17	FALSE	0	0
2026-09-04	255	0.28	CALL	0	52	88.58	FALSE	0	0
2026-09-04	260	0.06	CALL	0	106	85.81	FALSE	0	0
2026-09-04	90	0.06	PUT	0	23	94.21	FALSE	0	0
2026-09-04	95	0	PUT	0	16	86.07	FALSE	0	0
2026-09-04	100	0.09	PUT	0	9	77.18	FALSE	0	0
2026-09-04	105	0.28	PUT	1	9	77.49	FALSE	0.01	0.04
2026-09-04	110	0.16	PUT	24	12	69.49	FALSE	-0.24	-0.6
2026-09-04	115	0.25	PUT	101	124	57.31	FALSE	-0.05	-0.17
2026-09-04	120	0.51	PUT	7	337	57.05	FALSE	-0.04	-0.07
2026-09-04	125	0.85	PUT	11	269	57.47	FALSE	0.05	0.06
2026-09-04	130	1.33	PUT	17	312	55.35	FALSE	0.15	0.13
2026-09-04	135	1.9	PUT	15	161	55.77	FALSE	-0.13	-0.06
2026-09-04	140	2.9	PUT	37	78	54.77	FALSE	-0.07	-0.02
2026-09-04	145	4.4	PUT	169	97	52.88	FALSE	0.4	0.1
2026-09-04	150	6.5	PUT	175	94	56.44	FALSE	0.75	0.13
2026-09-04	155	8.65	PUT	6	69	53.92	FALSE	1.25	0.17
2026-09-04	160	11.59	PUT	5	54	58.19	TRUE	1.76	0.18
2026-09-04	165	13.18	PUT	0	11	58.11	TRUE	0	0
2026-09-04	170	0	PUT	0	19	59.28	TRUE	0	0
2026-09-04	175	18.63	PUT	0	21	58.35	TRUE	0	0
2026-09-04	180	24.9	PUT	6	25	59.61	TRUE	0.56	0.02
2026-09-04	185	30.05	PUT	1	9	60.57	TRUE	30.05	0
2026-09-04	190	31.66	PUT	0	18	58.94	TRUE	0	0
2026-09-04	195	38.47	PUT	0	20	62.58	TRUE	0	0
2026-09-04	200	43.89	PUT	0	6	63.44	TRUE	0	0
2026-09-04	205	0	PUT	0	3	64.91	TRUE	0	0
2026-09-04	210	49.09	PUT	0	5	65.52	TRUE	0	0
2026-09-04	215	0	PUT	0	0	67.44	TRUE	0	0
2026-09-04	220	0	PUT	0	0	68.84	TRUE	0	0
2026-09-04	225	0	PUT	0	10	69.63	TRUE	0	0
2026-09-04	230	0	PUT	0	0	65.86	TRUE	0	0
2026-09-04	235	0	PUT	0	0	65.07	TRUE	0	0
2026-09-04	240	0	PUT	0	0	74.24	TRUE	0	0
2026-09-04	245	0	PUT	0	0	66.52	TRUE	0	0
2026-09-04	250	0	PUT	0	0	71.84	TRUE	0	0
2026-09-04	255	0	PUT	0	0	71.1	TRUE	0	0
2026-09-04	260	0	PUT	0	0	73.74	TRUE	0	0
2026-09-11	90	0	CALL	0	0	96.17	TRUE	0	0
2026-09-11	95	0	CALL	0	0	89.28	TRUE	0	0
2026-09-11	100	0	CALL	0	0	80.3	TRUE	0	0
2026-09-11	105	0	CALL	0	0	76.52	TRUE	0	0
2026-09-11	110	0	CALL	0	0	66.95	TRUE	0	0
2026-09-11	115	0	CALL	0	0	62.88	TRUE	0	0
2026-09-11	120	0	CALL	0	2	61.48	TRUE	0	0
2026-09-11	125	0	CALL	0	0	58.84	TRUE	0	0
2026-09-11	130	0	CALL	0	0	59.45	TRUE	0	0
2026-09-11	135	0	CALL	0	0	55.85	TRUE	0	0
2026-09-11	140	0	CALL	0	1	57.34	TRUE	0	0
2026-09-11	145	18.27	CALL	2	9	55.63	TRUE	-3.94	-0.18
2026-09-11	150	15.6	CALL	1	31	54.48	TRUE	-3.5	-0.18
2026-09-11	155	13.3	CALL	24	4	55.92	TRUE	-3.15	-0.19
2026-09-11	160	10.3	CALL	344	35	55.7	FALSE	-3.21	-0.24
2026-09-11	165	8.65	CALL	221	17	56.41	FALSE	-2.57	-0.23
2026-09-11	170	6.62	CALL	49	48	56.8	FALSE	-2.24	-0.25
2026-09-11	175	7.33	CALL	0	42	57.46	FALSE	0	0
2026-09-11	180	4.31	CALL	3	131	56.7	FALSE	-1.69	-0.28
2026-09-11	185	3.5	CALL	1	32	58.07	FALSE	-1.5	-0.3
2026-09-11	190	2.72	CALL	9	15	59.76	FALSE	-1.28	-0.32
2026-09-11	195	2.12	CALL	237	16	59.87	FALSE	-1.25	-0.37
2026-09-11	200	1.65	CALL	1	14	59.04	FALSE	-1.02	-0.38
2026-09-11	205	2.3	CALL	0	23	63.36	FALSE	0	0
2026-09-11	210	1.6	CALL	0	5	63.43	FALSE	0	0
2026-09-11	215	0	CALL	0	1	62.17	FALSE	0	0
2026-09-11	220	0.67	CALL	4	17	60.58	FALSE	-0.33	-0.33
2026-09-11	225	0	CALL	0	0	72.46	FALSE	0	0
2026-09-11	230	0.74	CALL	0	16	61.55	FALSE	0	0
2026-09-11	90	0	PUT	0	1	85.44	FALSE	0	0
2026-09-11	95	0	PUT	0	0	78.07	FALSE	0	0
2026-09-11	100	0.22	PUT	0	7	70.55	FALSE	0	0
2026-09-11	105	0.14	PUT	4	4	71.1	FALSE	-0.06	-0.3
2026-09-11	110	0.4	PUT	0	20	76.3	FALSE	0	0
2026-09-11	115	0.51	PUT	0	13	57.36	FALSE	0	0
2026-09-11	120	0.49	PUT	1	31	56.06	FALSE	0.49	0
2026-09-11	125	1.14	PUT	15	82	52.99	FALSE	0.08	0.08
2026-09-11	130	1.8	PUT	5	34	55.19	FALSE	0.2	0.13
2026-09-11	135	2.56	PUT	21	23	55.24	FALSE	-0.04	-0.02
2026-09-11	140	3.85	PUT	14	24	54.37	FALSE	0.33	0.09
2026-09-11	145	5.27	PUT	91	34	51.77	FALSE	0.24	0.05
2026-09-11	150	6.9	PUT	5	87	55.22	FALSE	0.15	0.02
2026-09-11	155	9.4	PUT	17	32	54.39	FALSE	0.95	0.11
2026-09-11	160	12.7	PUT	5	13	53.9	TRUE	0.96	0.08
2026-09-11	165	13.84	PUT	0	7	56.16	TRUE	0	0
2026-09-11	170	16.96	PUT	0	2	55.94	TRUE	0	0
2026-09-11	175	0	PUT	0	3	56.74	TRUE	0	0
2026-09-11	180	0	PUT	0	7	58.26	TRUE	0	0
2026-09-11	185	29.93	PUT	1	4	57.61	TRUE	29.93	0
2026-09-11	190	0	PUT	0	1	59.55	TRUE	0	0
2026-09-11	195	0	PUT	0	6	58.52	TRUE	0	0
2026-09-11	200	0	PUT	0	2	59.38	TRUE	0	0
2026-09-11	205	44.13	PUT	0	1	61.84	TRUE	0	0
2026-09-11	210	0	PUT	0	5	62.92	TRUE	0	0
2026-09-11	215	0	PUT	0	10	64.04	TRUE	0	0
2026-09-11	220	0	PUT	0	0	65.74	TRUE	0	0
2026-09-11	225	0	PUT	0	0	67.02	TRUE	0	0
2026-09-11	230	0	PUT	0	0	67.8	TRUE	0	0
2026-09-18	65	0	CALL	0	1	134.42	TRUE	0	0
2026-09-18	70	0	CALL	0	1	120.3	TRUE	0	0
2026-09-18	75	0	CALL	0	4	113.73	TRUE	0	0
2026-09-18	80	0	CALL	0	12	108.86	TRUE	0	0
2026-09-18	85	0	CALL	0	153	99.06	TRUE	0	0
2026-09-18	90	0	CALL	0	16	90.61	TRUE	0	0
2026-09-18	95	0	CALL	0	9	83.98	TRUE	0	0
2026-09-18	100	61.98	CALL	0	70	77.51	TRUE	0	0
2026-09-18	105	0	CALL	0	34	72.78	TRUE	0	0
2026-09-18	110	48.75	CALL	0	92	69.1	TRUE	0	0
2026-09-18	115	0	CALL	0	42	65.92	TRUE	0	0
2026-09-18	120	43.62	CALL	0	270	56.56	TRUE	0	0
2026-09-18	125	0	CALL	0	92	60.52	TRUE	0	0
2026-09-18	130	30.35	CALL	25	372	57.93	TRUE	-4.35	-0.13
2026-09-18	135	26.82	CALL	3	614	57.26	TRUE	-3.18	-0.11
2026-09-18	140	22	CALL	11	746	54.44	TRUE	-4.3	-0.16
2026-09-18	145	23.22	CALL	0	803	55.74	TRUE	0	0
2026-09-18	150	15.94	CALL	35	1522	54.8	TRUE	-4.06	-0.2
2026-09-18	155	13.55	CALL	81	937	55.65	TRUE	-4	-0.23
2026-09-18	160	11.06	CALL	145	2905	55.15	FALSE	-3.34	-0.23
2026-09-18	165	9	CALL	204	1788	55.73	FALSE	-3.3	-0.27
2026-09-18	170	7.75	CALL	105	2404	55.17	FALSE	-2.75	-0.26
2026-09-18	175	6	CALL	67	2838	55.33	FALSE	-2.6	-0.3
2026-09-18	180	4.9	CALL	385	4701	56.37	FALSE	-2.3	-0.32
2026-09-18	185	4.4	CALL	235	1563	56.8	FALSE	-1.75	-0.28
2026-09-18	190	3.4	CALL	274	2762	57.77	FALSE	-1.8	-0.35
2026-09-18	195	2.87	CALL	93	1471	60.32	FALSE	-1.33	-0.32
2026-09-18	200	2.3	CALL	659	6756	60.76	FALSE	-1.25	-0.35
2026-09-18	210	1.51	CALL	152	5027	58.94	FALSE	-0.78	-0.34
2026-09-18	220	0.99	CALL	91	2807	60.96	FALSE	-0.73	-0.42
2026-09-18	230	0.71	CALL	5	2442	61.69	FALSE	-0.55	-0.44
2026-09-18	240	0.5	CALL	24	4289	64	FALSE	-0.41	-0.45
2026-09-18	250	0.35	CALL	15	7415	70.8	FALSE	-0.25	-0.42
2026-09-18	260	0.26	CALL	65	4287	66.98	FALSE	-0.26	-0.5
2026-09-18	270	0.29	CALL	1	3530	71.68	FALSE	0.29	0
2026-09-18	280	0.22	CALL	0	918	81.37	FALSE	0	0
2026-09-18	290	0.25	CALL	0	1988	85.06	FALSE	0	0
2026-09-18	300	0.15	CALL	3	10153	82.65	FALSE	-0.05	-0.25
2026-09-18	310	0.28	CALL	0	769	87.34	FALSE	0	0
2026-09-18	320	0.05	CALL	0	287	91.49	FALSE	0	0
2026-09-18	330	0.05	CALL	1	520	101.46	FALSE	0.05	0
2026-09-18	340	0	CALL	0	217	90.7	FALSE	0	0
2026-09-18	350	0.1	CALL	1	1368	99.14	FALSE	0	0
2026-09-18	360	0	CALL	0	615	107.47	FALSE	0	0
2026-09-18	370	0.05	CALL	49	1844	103.58	FALSE	-0.01	-0.17
2026-09-18	65	0.01	PUT	0	912	126.44	FALSE	0	0
2026-09-18	70	0.01	PUT	0	893	142.53	FALSE	0	0
2026-09-18	75	0.03	PUT	0	174	100.71	FALSE	0	0
2026-09-18	80	0	PUT	0	72	121.87	FALSE	0	0
2026-09-18	85	0.04	PUT	0	64	96.29	FALSE	0	0
2026-09-18	90	0.04	PUT	7	632	79.14	FALSE	-0.04	-0.5
2026-09-18	95	0.09	PUT	18	218	74.49	FALSE	0	0
2026-09-18	100	0.15	PUT	13	642	66.86	FALSE	-0.04	-0.21
2026-09-18	105	0.32	PUT	0	1353	67.27	FALSE	0	0
2026-09-18	110	0.38	PUT	20	1737	56.73	FALSE	-0.09	-0.19
2026-09-18	115	0.63	PUT	59	4649	57.23	FALSE	-0.08	-0.11
2026-09-18	120	1	PUT	42	2274	56.73	FALSE	0	0
2026-09-18	125	1.57	PUT	86	4168	56.44	FALSE	0.07	0.05
2026-09-18	130	2.25	PUT	301	3918	54.84	FALSE	0.14	0.07
2026-09-18	135	3.27	PUT	135	2328	54.59	FALSE	0.33	0.11
2026-09-18	140	4.55	PUT	327	3348	55.98	FALSE	0.51	0.13
2026-09-18	145	6.14	PUT	117	2251	54.42	FALSE	0.7	0.13
2026-09-18	150	8.18	PUT	54	3664	55.39	FALSE	1.03	0.14
2026-09-18	155	10.3	PUT	201	3085	55.82	FALSE	0.8	0.08
2026-09-18	160	13.25	PUT	57	3131	56.32	TRUE	1.4	0.12
2026-09-18	165	16.3	PUT	184	2341	56.51	TRUE	1.93	0.13
2026-09-18	170	19.11	PUT	91	1673	56.63	TRUE	1.55	0.09
2026-09-18	175	23.34	PUT	5	2480	58.19	TRUE	2.66	0.13
2026-09-18	180	25.35	PUT	1	2791	58.01	TRUE	0.93	0.04
2026-09-18	185	30.63	PUT	1	854	58.63	TRUE	1.83	0.06
2026-09-18	190	34	PUT	1	2327	59.34	TRUE	0.9	0.03
2026-09-18	195	39.58	PUT	2	676	58.37	TRUE	39.58	0
2026-09-18	200	43.3	PUT	2	2220	58.1	TRUE	2.17	0.05
2026-09-18	210	54.75	PUT	0	2793	59.56	TRUE	0	0
2026-09-18	220	0	PUT	0	823	61.23	TRUE	0	0
2026-09-18	230	0	PUT	0	510	61.38	TRUE	0	0
2026-09-18	240	0	PUT	0	414	61.61	TRUE	0	0
2026-09-18	250	0	PUT	0	200	59.94	TRUE	0	0
2026-09-18	260	0	PUT	0	91	70.6	TRUE	0	0
2026-09-18	270	0	PUT	0	58	75.23	TRUE	0	0
2026-09-18	280	0	PUT	0	12	73.27	TRUE	0	0
2026-09-18	290	0	PUT	0	0	77.39	TRUE	0	0
2026-09-18	300	0	PUT	0	0	81.36	TRUE	0	0
2026-09-18	310	0	PUT	0	0	85.2	TRUE	0	0
2026-09-18	320	0	PUT	0	0	88.92	TRUE	0	0
2026-09-18	330	0	PUT	0	0	92.53	TRUE	0	0
2026-09-18	340	0	PUT	0	0	96.02	TRUE	0	0
2026-09-18	350	0	PUT	0	0	99.41	TRUE	0	0
2026-09-18	360	0	PUT	0	0	102.71	TRUE	0	0
2026-09-18	370	0	PUT	0	0	105.92	TRUE	0	0
2026-10-16	65	0	CALL	0	0	105.48	TRUE	0	0
2026-10-16	70	0	CALL	0	2	97.73	TRUE	0	0
2026-10-16	75	0	CALL	0	0	91.21	TRUE	0	0
2026-10-16	80	0	CALL	0	1	82.18	TRUE	0	0
2026-10-16	85	0	CALL	0	1	75.81	TRUE	0	0
2026-10-16	90	0	CALL	0	0	73.23	TRUE	0	0
2026-10-16	95	0	CALL	0	16	66.15	TRUE	0	0
2026-10-16	100	63.2	CALL	0	14	65.19	TRUE	0	0
2026-10-16	105	0	CALL	0	53	64.04	TRUE	0	0
2026-10-16	110	0	CALL	0	54	62.37	TRUE	0	0
2026-10-16	115	0	CALL	0	9	61.17	TRUE	0	0
2026-10-16	120	0	CALL	0	52	59.74	TRUE	0	0
2026-10-16	125	37	CALL	0	8	59.44	TRUE	0	0
2026-10-16	130	35.73	CALL	0	219	58.55	TRUE	0	0
2026-10-16	135	0	CALL	0	79	56.83	TRUE	0	0
2026-10-16	140	26.02	CALL	1	391	55.95	TRUE	-1.23	-0.05
2026-10-16	145	22.72	CALL	40	427	55.75	TRUE	-3.78	-0.14
2026-10-16	150	19.63	CALL	21	1014	56.64	TRUE	-4.44	-0.18
2026-10-16	155	17.09	CALL	113	337	56.86	TRUE	-3.91	-0.19
2026-10-16	160	15.5	CALL	431	362	55.98	FALSE	-2.82	-0.15
2026-10-16	165	13.45	CALL	116	2553	56.13	FALSE	-3.15	-0.19
2026-10-16	170	11.2	CALL	48	473	55.89	FALSE	-3.17	-0.22
2026-10-16	175	9.65	CALL	53	946	56.81	FALSE	-2.85	-0.23
2026-10-16	180	8.45	CALL	51	2583	57.41	FALSE	-2.48	-0.23
2026-10-16	185	7.05	CALL	28	1002	57.15	FALSE	-2.47	-0.26
2026-10-16	190	5.95	CALL	41	1054	57.9	FALSE	-2.22	-0.27
2026-10-16	195	5.4	CALL	20	371	58.32	FALSE	-1.85	-0.26
2026-10-16	200	4.65	CALL	119	1598	57.82	FALSE	-1.78	-0.28
2026-10-16	210	3.64	CALL	40	2896	59.2	FALSE	-1.21	-0.25
2026-10-16	220	2.46	CALL	23	809	59.86	FALSE	-1.29	-0.34
2026-10-16	230	1.85	CALL	55	522	60.81	FALSE	-0.8	-0.3
2026-10-16	240	1.41	CALL	3	469	61.82	FALSE	-0.76	-0.35
2026-10-16	250	1.07	CALL	77	1271	62.87	FALSE	-0.58	-0.35
2026-10-16	260	1.31	CALL	0	371	65.32	FALSE	0	0
2026-10-16	270	0.94	CALL	2	529	63.44	FALSE	-0.1	-0.1
2026-10-16	280	0.71	CALL	1	891	71.33	FALSE	-0.1	-0.12
2026-10-16	290	0	CALL	0	440	70.02	FALSE	0	0
2026-10-16	300	0.36	CALL	34	658	71.03	FALSE	-0.14	-0.28
2026-10-16	310	0.3	CALL	0	262	67.41	FALSE	0	0
2026-10-16	320	0.3	CALL	0	457	66.11	FALSE	0	0
2026-10-16	330	0	CALL	0	241	83.67	FALSE	0	0
2026-10-16	340	0	CALL	0	179	88.17	FALSE	0	0
2026-10-16	350	0	CALL	0	299	81.2	FALSE	0	0
2026-10-16	360	0.01	CALL	0	4607	82.04	FALSE	0	0
2026-10-16	370	0	CALL	0	405	87.7	FALSE	0	0
2026-10-16	65	0	PUT	0	2	71.64	FALSE	0	0
2026-10-16	70	0	PUT	0	7	74.17	FALSE	0	0
2026-10-16	75	0.08	PUT	2	97	67.75	FALSE	0.08	0
2026-10-16	80	0.1	PUT	4	25	82.49	FALSE	0.1	0
2026-10-16	85	0.14	PUT	2	290	68.4	FALSE	0.14	0
2026-10-16	90	0.41	PUT	0	1098	68.99	FALSE	0	0
2026-10-16	95	0.35	PUT	10	166	63.53	FALSE	-0.01	-0.03
2026-10-16	100	0.55	PUT	4	438	60.91	FALSE	-0.08	-0.13
2026-10-16	105	0.82	PUT	3	410	57.54	FALSE	-0.06	-0.07
2026-10-16	110	1.18	PUT	24	1046	57.54	FALSE	-0.1	-0.08
2026-10-16	115	1.51	PUT	281	985	55.24	FALSE	-0.15	-0.09
2026-10-16	120	2.12	PUT	36	1036	55.82	FALSE	-0.27	-0.11
2026-10-16	125	3.02	PUT	46	2388	55.16	FALSE	-0.17	-0.05
2026-10-16	130	4.28	PUT	129	1803	55.07	FALSE	0.08	0.02
2026-10-16	135	5.5	PUT	458	2539	54.49	FALSE	-0.05	-0.01
2026-10-16	140	7.2	PUT	69	1762	54.83	FALSE	0.5	0.07
2026-10-16	145	8.85	PUT	51	2087	55.64	FALSE	0.54	0.07
2026-10-16	150	11.3	PUT	75	2058	55.5	FALSE	1	0.1
2026-10-16	155	13.2	PUT	80	1016	55.68	FALSE	0.8	0.06
2026-10-16	160	16	PUT	107	3048	55.55	TRUE	0.7	0.05
2026-10-16	165	19.45	PUT	6	1206	55.61	TRUE	1.64	0.09
2026-10-16	170	21.9	PUT	91	838	56.46	TRUE	1.04	0.05
2026-10-16	175	26.15	PUT	3	1267	56.06	TRUE	26.15	0
2026-10-16	180	29.65	PUT	13	692	56.33	TRUE	1.92	0.07
2026-10-16	185	0	PUT	0	592	55.26	TRUE	0	0
2026-10-16	190	37.58	PUT	2	760	56.85	TRUE	37.58	0
2026-10-16	195	41.58	PUT	2	350	55.62	TRUE	41.58	0
2026-10-16	200	44.2	PUT	10	349	57.6	TRUE	44.2	0
2026-10-16	210	54.22	PUT	2	401	55.85	TRUE	54.22	0
2026-10-16	220	63.75	PUT	3	153	58.52	TRUE	63.75	0
2026-10-16	230	0	PUT	0	418	58.45	TRUE	0	0
2026-10-16	240	0	PUT	0	383	56.58	TRUE	0	0
2026-10-16	250	89.21	PUT	0	149	59.46	TRUE	0	0
2026-10-16	260	0	PUT	0	882	59.58	TRUE	0	0
2026-10-16	270	0	PUT	0	84	65.26	TRUE	0	0
2026-10-16	280	0	PUT	0	26	61.26	TRUE	0	0
2026-10-16	290	0	PUT	0	2	64.33	TRUE	0	0
2026-10-16	300	0	PUT	0	0	68	TRUE	0	0
2026-10-16	310	0	PUT	0	0	71.21	TRUE	0	0
2026-10-16	320	0	PUT	0	0	74.31	TRUE	0	0
2026-10-16	330	0	PUT	0	0	77.32	TRUE	0	0
2026-10-16	340	0	PUT	0	0	80.23	TRUE	0	0
2026-10-16	350	0	PUT	0	0	83.07	TRUE	0	0
2026-10-16	360	0	PUT	0	0	85.82	TRUE	0	0
2026-10-16	370	0	PUT	0	0	88.5	TRUE	0	0
2026-11-20	65	0	CALL	0	3	85.83	TRUE	0	0
2026-11-20	70	0	CALL	0	2	82.65	TRUE	0	0
2026-11-20	75	0	CALL	0	3	77.42	TRUE	0	0
2026-11-20	80	0	CALL	0	3	72.85	TRUE	0	0
2026-11-20	85	73.75	CALL	0	2	71.86	TRUE	0	0
2026-11-20	90	0	CALL	0	36	68.67	TRUE	0	0
2026-11-20	95	66.95	CALL	0	36	67.09	TRUE	0	0
2026-11-20	100	0	CALL	0	2	64.41	TRUE	0	0
2026-11-20	105	0	CALL	0	2	64.24	TRUE	0	0
2026-11-20	110	0	CALL	0	11	62.28	TRUE	0	0
2026-11-20	115	51.35	CALL	0	64	63.44	TRUE	0	0
2026-11-20	120	0	CALL	0	110	62.22	TRUE	0	0
2026-11-20	125	0	CALL	0	6	62.02	TRUE	0	0
2026-11-20	130	38.32	CALL	1	29	60.45	TRUE	38.32	0
2026-11-20	135	31.5	CALL	0	31	59.65	TRUE	0	0
2026-11-20	140	31.74	CALL	1	180	59.33	TRUE	0.74	0.02
2026-11-20	145	28	CALL	2	64	59.16	TRUE	1.76	0.07
2026-11-20	150	26.35	CALL	1	1403	59.28	TRUE	-1.55	-0.06
2026-11-20	155	22	CALL	7	200	59.31	TRUE	-3.28	-0.13
2026-11-20	160	19.35	CALL	5	306	59.42	FALSE	-3.35	-0.15
2026-11-20	165	17.75	CALL	8	279	59.04	FALSE	-2.75	-0.13
2026-11-20	170	15.55	CALL	17	484	59.32	FALSE	-3.4	-0.18
2026-11-20	175	14.15	CALL	17	241	59.62	FALSE	-3	-0.17
2026-11-20	180	12.2	CALL	17	537	60.37	FALSE	-3.15	-0.21
2026-11-20	185	10.8	CALL	26	561	59.3	FALSE	-2.96	-0.22
2026-11-20	190	9.8	CALL	63	629	59.75	FALSE	-2.45	-0.2
2026-11-20	195	8.65	CALL	19	560	58.9	FALSE	-2.7	-0.24
2026-11-20	200	7.75	CALL	237	1170	60.36	FALSE	-2.25	-0.23
2026-11-20	210	6.1	CALL	24	1140	61.13	FALSE	-2.1	-0.26
2026-11-20	220	5.18	CALL	46	1624	61.81	FALSE	-1.52	-0.23
2026-11-20	230	4	CALL	44	1522	62.63	FALSE	-1.45	-0.27
2026-11-20	240	3.8	CALL	2	421	62.65	FALSE	-0.6	-0.14
2026-11-20	250	2.73	CALL	7	995	63.72	FALSE	-0.82	-0.23
2026-11-20	260	2.97	CALL	0	425	60.76	FALSE	0	0
2026-11-20	270	2.17	CALL	1	817	62.76	FALSE	-0.31	-0.13
2026-11-20	280	1.5	CALL	49	556	64.27	FALSE	1.5	0
2026-11-20	290	1.33	CALL	6	2277	66.69	FALSE	1.33	0
2026-11-20	300	1.04	CALL	2	1545	65.74	FALSE	-0.41	-0.28
2026-11-20	310	1.21	CALL	0	298	67.78	FALSE	0	0
2026-11-20	320	0.95	CALL	0	211	67.18	FALSE	0	0
2026-11-20	330	0	CALL	0	379	70.02	FALSE	0	0
2026-11-20	340	0	CALL	0	48	72.84	FALSE	0	0
2026-11-20	350	0.65	CALL	0	146	66.16	FALSE	0	0
2026-11-20	360	0	CALL	0	218	77.46	FALSE	0	0
2026-11-20	370	0.45	CALL	0	700	66.9	FALSE	0	0
2026-11-20	65	0	PUT	0	20	99.89	FALSE	0	0
2026-11-20	70	0	PUT	0	34	91.19	FALSE	0	0
2026-11-20	75	0	PUT	0	8	82.71	FALSE	0	0
2026-11-20	80	0	PUT	0	33	65.98	FALSE	0	0
2026-11-20	85	0.45	PUT	1	78	66.55	FALSE	-0.03	-0.06
2026-11-20	90	0.7	PUT	7	268	62.35	FALSE	0.7	0
2026-11-20	95	1.12	PUT	0	88	62.28	FALSE	0	0
2026-11-20	100	1.45	PUT	11	221	61.33	FALSE	-0.03	-0.02
2026-11-20	105	1.99	PUT	0	2432	60.66	FALSE	0	0
2026-11-20	110	2.57	PUT	11	3721	59.78	FALSE	-0.03	-0.01
2026-11-20	115	3.5	PUT	6	512	58.86	FALSE	-0.2	-0.05
2026-11-20	120	4.35	PUT	8	1315	58.22	FALSE	0.15	0.04
2026-11-20	125	5.6	PUT	54	765	57.45	FALSE	0.3	0.06
2026-11-20	130	6.95	PUT	62	2246	57.49	FALSE	0.08	0.01
2026-11-20	135	8.5	PUT	27	2360	57.83	FALSE	0.55	0.07
2026-11-20	140	10.37	PUT	13	1987	57.53	FALSE	0.47	0.05
2026-11-20	145	12	PUT	0	384	55.74	FALSE	0	0
2026-11-20	150	14.5	PUT	129	2503	55.36	FALSE	0.75	0.05
2026-11-20	155	17.15	PUT	15	446	57.37	FALSE	1.15	0.07
2026-11-20	160	20	PUT	15	1365	57.04	TRUE	1	0.05
2026-11-20	165	22.14	PUT	1	706	56.94	TRUE	0.06	0
2026-11-20	170	25.1	PUT	0	561	56.81	TRUE	0	0
2026-11-20	175	27.5	PUT	0	1206	56.74	TRUE	0	0
2026-11-20	180	32.35	PUT	0	523	57.77	TRUE	0	0
2026-11-20	185	36.39	PUT	1	227	57.82	TRUE	36.39	0
2026-11-20	190	40.55	PUT	2	737	58.8	TRUE	2.3	0.06
2026-11-20	195	0	PUT	0	321	56.46	TRUE	0	0
2026-11-20	200	48.59	PUT	26	883	58.11	TRUE	2.52	0.05
2026-11-20	210	56.75	PUT	25	259	58.33	TRUE	56.75	0
2026-11-20	220	0	PUT	0	382	57.78	TRUE	0	0
2026-11-20	230	0	PUT	0	118	59.36	TRUE	0	0
2026-11-20	240	0	PUT	0	157	60.31	TRUE	0	0
2026-11-20	250	0	PUT	0	283	61.14	TRUE	0	0
2026-11-20	260	0	PUT	0	82	62.43	TRUE	0	0
2026-11-20	270	0	PUT	0	41	63.5	TRUE	0	0
2026-11-20	280	0	PUT	0	20	62.9	TRUE	0	0
2026-11-20	290	0	PUT	0	26	63.6	TRUE	0	0
2026-11-20	300	0	PUT	0	5	64.36	TRUE	0	0
2026-11-20	310	0	PUT	0	0	62.66	TRUE	0	0
2026-11-20	320	0	PUT	0	0	65.37	TRUE	0	0
2026-11-20	330	0	PUT	0	0	68	TRUE	0	0
2026-11-20	340	0	PUT	0	0	70.55	TRUE	0	0
2026-11-20	350	0	PUT	0	0	73.03	TRUE	0	0
2026-11-20	360	0	PUT	0	0	75.44	TRUE	0	0
2026-11-20	370	0	PUT	0	0	77.78	TRUE	0	0
2026-12-18	65	0	CALL	0	1	79.71	TRUE	0	0
2026-12-18	70	0	CALL	0	20	77.16	TRUE	0	0
2026-12-18	75	0	CALL	0	0	74.09	TRUE	0	0
2026-12-18	80	0	CALL	0	12	71.39	TRUE	0	0
2026-12-18	85	0	CALL	0	19	68.63	TRUE	0	0
2026-12-18	90	0	CALL	0	11	67.26	TRUE	0	0
2026-12-18	95	0	CALL	0	6	63.84	TRUE	0	0
2026-12-18	100	0	CALL	0	104	64.37	TRUE	0	0
2026-12-18	105	0	CALL	0	7	62.37	TRUE	0	0
2026-12-18	110	52.8	CALL	11	34	61.82	TRUE	52.8	0
2026-12-18	115	0	CALL	0	59	61.16	TRUE	0	0
2026-12-18	120	0	CALL	0	250	59.88	TRUE	0	0
2026-12-18	125	0	CALL	0	93	59.81	TRUE	0	0
2026-12-18	130	41.73	CALL	0	803	59.51	TRUE	0	0
2026-12-18	135	0	CALL	0	89	59.1	TRUE	0	0
2026-12-18	140	31.7	CALL	5	350	58.15	TRUE	-1.1	-0.03
2026-12-18	145	32.39	CALL	0	602	58.53	TRUE	0	0
2026-12-18	150	26.42	CALL	25	483	57.59	TRUE	-3.58	-0.12
2026-12-18	155	23.75	CALL	1	323	57.49	TRUE	-3.3	-0.12
2026-12-18	160	21.5	CALL	8	1615	57.7	FALSE	-3.79	-0.15
2026-12-18	165	18.9	CALL	39	389	58.06	FALSE	-2.85	-0.13
2026-12-18	170	17.45	CALL	2	1215	58.37	FALSE	-3.3	-0.16
2026-12-18	175	16.2	CALL	5	458	57.76	FALSE	-3.05	-0.16
2026-12-18	180	15	CALL	3	783	57.69	FALSE	-2.05	-0.12
2026-12-18	185	13.4	CALL	41	2197	57.86	FALSE	-2.1	-0.14
2026-12-18	190	11.95	CALL	5	582	57.9	FALSE	-2.2	-0.16
2026-12-18	195	10.75	CALL	11	431	56.52	FALSE	-2.2	-0.17
2026-12-18	200	9.45	CALL	17	8915	58.24	FALSE	-2.47	-0.21
2026-12-18	210	8.1	CALL	8	1283	58.49	FALSE	-1.9	-0.19
2026-12-18	220	6.7	CALL	15	3528	59.3	FALSE	-0.95	-0.12
2026-12-18	230	5.45	CALL	29	1974	60.62	FALSE	-1.55	-0.22
2026-12-18	240	4.45	CALL	8	994	59.95	FALSE	-1.4	-0.24
2026-12-18	250	3.65	CALL	2	1681	61.12	FALSE	-1.35	-0.27
2026-12-18	260	4.02	CALL	0	1726	60.5	FALSE	0	0
2026-12-18	270	2.67	CALL	974	1402	60.51	FALSE	-0.94	-0.26
2026-12-18	280	2.32	CALL	5	2822	63.15	FALSE	-0.68	-0.23
2026-12-18	290	0	CALL	0	689	62.99	FALSE	0	0
2026-12-18	300	1.67	CALL	10	2103	63.52	FALSE	-0.59	-0.26
2026-12-18	310	1.44	CALL	2	176	64.17	FALSE	1.44	0
2026-12-18	320	1.45	CALL	0	212	65.51	FALSE	0	0
2026-12-18	330	1.09	CALL	0	218	65.18	FALSE	0	0
2026-12-18	340	1.18	CALL	0	372	66.07	FALSE	0	0
2026-12-18	350	1.1	CALL	0	426	66.63	FALSE	0	0
2026-12-18	360	0.85	CALL	0	1601	67.38	FALSE	0	0
2026-12-18	370	0.64	CALL	3	5096	67.65	FALSE	-0.21	-0.25
2026-12-18	65	0.22	PUT	45	163	70.83	FALSE	-0.02	-0.08
2026-12-18	70	0.35	PUT	1	82	70.89	FALSE	0.35	0
2026-12-18	75	0.48	PUT	0	67	65.01	FALSE	0	0
2026-12-18	80	0.7	PUT	2	284	65.49	FALSE	0.09	0.15
2026-12-18	85	0.81	PUT	2	162	62.92	FALSE	-0.05	-0.06
2026-12-18	90	1.19	PUT	0	183	62.16	FALSE	0	0
2026-12-18	95	1.66	PUT	1	544	60.59	FALSE	0	0
2026-12-18	100	2.12	PUT	0	2561	59.57	FALSE	0	0
2026-12-18	105	2.74	PUT	0	1902	56.49	FALSE	0	0
2026-12-18	110	3.49	PUT	24	1224	57.94	FALSE	-0.21	-0.06
2026-12-18	115	4.55	PUT	30	1209	57.92	FALSE	0.1	0.02
2026-12-18	120	5.59	PUT	9	3547	57.85	FALSE	-0.01	-0
2026-12-18	125	7.05	PUT	77	1284	55.34	FALSE	0.15	0.02
2026-12-18	130	8.3	PUT	25	5101	57.1	FALSE	0	0
2026-12-18	135	10.2	PUT	16	2652	57.21	FALSE	0.3	0.03
2026-12-18	140	12	PUT	28	2819	56.77	FALSE	-0.05	-0
2026-12-18	145	14.25	PUT	14	797	56.45	FALSE	0.43	0.03
2026-12-18	150	17	PUT	8	3551	57.89	FALSE	0.84	0.05
2026-12-18	155	19.75	PUT	6	983	55.69	FALSE	0.95	0.05
2026-12-18	160	22.2	PUT	2	2824	56.94	TRUE	1.2	0.06
2026-12-18	165	25.5	PUT	1	1357	57.56	TRUE	1.6	0.07
2026-12-18	170	28.95	PUT	1	878	58	TRUE	1.95	0.07
2026-12-18	175	30.25	PUT	0	896	56.64	TRUE	0	0
2026-12-18	180	33.33	PUT	0	1087	56.67	TRUE	0	0
2026-12-18	185	37.1	PUT	0	1119	56.59	TRUE	0	0
2026-12-18	190	0	PUT	0	931	56.85	TRUE	0	0
2026-12-18	195	44.52	PUT	0	289	56.55	TRUE	0	0
2026-12-18	200	49.65	PUT	0	2738	56.79	TRUE	0	0
2026-12-18	210	58.1	PUT	3	700	58.01	TRUE	58.1	0
2026-12-18	220	64.52	PUT	0	177	56.76	TRUE	0	0
2026-12-18	230	73.24	PUT	0	111	57.62	TRUE	0	0
2026-12-18	240	0	PUT	0	1100	58.5	TRUE	0	0
2026-12-18	250	0	PUT	0	568	58.01	TRUE	0	0
2026-12-18	260	0	PUT	0	176	59.45	TRUE	0	0
2026-12-18	270	0	PUT	0	235	59.67	TRUE	0	0
2026-12-18	280	0	PUT	0	233	59.78	TRUE	0	0
2026-12-18	290	0	PUT	0	222	61.08	TRUE	0	0
2026-12-18	300	0	PUT	0	143	59.66	TRUE	0	0
2026-12-18	310	0	PUT	0	61	64.13	TRUE	0	0
2026-12-18	320	0	PUT	0	0	61.95	TRUE	0	0
2026-12-18	330	0	PUT	0	0	62.96	TRUE	0	0
2026-12-18	340	0	PUT	0	0	65.32	TRUE	0	0
2026-12-18	350	0	PUT	0	0	67.6	TRUE	0	0
2026-12-18	360	0	PUT	0	0	69.83	TRUE	0	0
2026-12-18	370	0	PUT	0	0	71.99	TRUE	0	0
2027-01-15	65	93.7	CALL	1	213	73.14	TRUE	93.7	0
2027-01-15	70	0	CALL	0	32	69.32	TRUE	0	0
2027-01-15	75	0	CALL	0	36	68.79	TRUE	0	0
2027-01-15	80	78.55	CALL	6	112	68.82	TRUE	78.55	0
2027-01-15	85	0	CALL	0	134	65.95	TRUE	0	0
2027-01-15	90	0	CALL	0	60	64.5	TRUE	0	0
2027-01-15	95	0	CALL	0	61	63.19	TRUE	0	0
2027-01-15	100	65.8	CALL	0	181	62.1	TRUE	0	0
2027-01-15	105	60.85	CALL	0	44	60.74	TRUE	0	0
2027-01-15	110	0	CALL	0	118	60.28	TRUE	0	0
2027-01-15	115	0	CALL	0	213	58.73	TRUE	0	0
2027-01-15	120	45.48	CALL	1	272	58.81	TRUE	-3.91	-0.08
2027-01-15	125	42.22	CALL	1	230	58.43	TRUE	-3.63	-0.08
2027-01-15	130	38.93	CALL	1	430	58.47	TRUE	-0.84	-0.02
2027-01-15	135	38.35	CALL	1	219	58.47	TRUE	-1.86	-0.05
2027-01-15	140	33.27	CALL	1	712	58.11	TRUE	0.49	0.01
2027-01-15	145	30.3	CALL	65	469	57.37	TRUE	30.3	0
2027-01-15	150	27.9	CALL	9	1321	56.69	TRUE	-4.25	-0.13
2027-01-15	155	25.05	CALL	36	582	57.66	TRUE	-4.4	-0.15
2027-01-15	160	23.64	CALL	31	3207	57.4	FALSE	-3.26	-0.12
2027-01-15	165	21	CALL	5	1054	57.62	FALSE	-3.43	-0.14
2027-01-15	170	19.6	CALL	22	3501	57.96	FALSE	-3.13	-0.14
2027-01-15	175	17.95	CALL	146	1392	58.08	FALSE	-2.72	-0.13
2027-01-15	180	16.4	CALL	15	3664	57.95	FALSE	-2.3	-0.12
2027-01-15	185	15.2	CALL	8	1731	57.2	FALSE	-2.7	-0.15
2027-01-15	190	13.4	CALL	5	2844	56.89	FALSE	-2.84	-0.17
2027-01-15	195	12.4	CALL	5	3585	57.32	FALSE	-2.45	-0.17
2027-01-15	200	11.4	CALL	62	12105	58.67	FALSE	-2.71	-0.19
2027-01-15	210	9.45	CALL	27	9584	58.11	FALSE	-2.1	-0.18
2027-01-15	220	7.85	CALL	30	15857	58	FALSE	-2.3	-0.23
2027-01-15	230	6.6	CALL	15	3161	58.31	FALSE	-1.9	-0.22
2027-01-15	240	5.7	CALL	366	2177	58.92	FALSE	-1.8	-0.24
2027-01-15	250	4.8	CALL	92	5343	60.42	FALSE	-1.32	-0.22
2027-01-15	260	4.05	CALL	13	4605	60.33	FALSE	-1.2	-0.23
2027-01-15	270	3.52	CALL	975	3344	61.51	FALSE	-1.13	-0.24
2027-01-15	280	3	CALL	273	1130	61.47	FALSE	-0.95	-0.24
2027-01-15	290	2.43	CALL	4	920	61.66	FALSE	-0.87	-0.26
2027-01-15	300	2.38	CALL	173	7891	62.03	FALSE	-0.62	-0.21
2027-01-15	310	2.31	CALL	1	509	62.58	FALSE	-0.37	-0.14
2027-01-15	320	1.73	CALL	1	789	63.73	FALSE	-0.27	-0.14
2027-01-15	330	2.1	CALL	0	261	63.46	FALSE	0	0
2027-01-15	340	1.5	CALL	0	565	64.56	FALSE	0	0
2027-01-15	350	1.24	CALL	2	2985	65.47	FALSE	-0.54	-0.3
2027-01-15	360	0	CALL	0	1203	64.88	FALSE	0	0
2027-01-15	370	1.1	CALL	1	2434	65.68	FALSE	-0.25	-0.19
2027-01-15	65	0.23	PUT	45	417	66.53	FALSE	-0.07	-0.23
2027-01-15	70	0.42	PUT	0	138	60.05	FALSE	0	0
2027-01-15	75	0	PUT	0	245	62.19	FALSE	0	0
2027-01-15	80	0	PUT	0	943	58.47	FALSE	0	0
2027-01-15	85	1.09	PUT	5	1847	60.36	FALSE	-0.02	-0.02
2027-01-15	90	1.55	PUT	0	613	59.55	FALSE	0	0
2027-01-15	95	2.09	PUT	0	444	58.73	FALSE	0	0
2027-01-15	100	2.63	PUT	11	2924	58.1	FALSE	-0.08	-0.03
2027-01-15	105	3.45	PUT	4	1551	58.7	FALSE	3.45	0
2027-01-15	110	4.38	PUT	4	3754	56.62	FALSE	0.09	0.02
2027-01-15	115	5.35	PUT	7	2426	55.51	FALSE	0.15	0.03
2027-01-15	120	6.75	PUT	36	5759	55.63	FALSE	0.18	0.03
2027-01-15	125	8.1	PUT	20	4716	54.93	FALSE	-0.05	-0.01
2027-01-15	130	9.65	PUT	318	6802	55.45	FALSE	0.17	0.02
2027-01-15	135	11.65	PUT	31	2385	55.99	FALSE	0.25	0.02
2027-01-15	140	13.9	PUT	6	6846	55.53	FALSE	0.75	0.06
2027-01-15	145	15.8	PUT	21	4394	55.88	FALSE	0.5	0.03
2027-01-15	150	18.4	PUT	6	5088	55.85	FALSE	0.48	0.03
2027-01-15	155	21.25	PUT	3	2574	55.08	FALSE	1	0.05
2027-01-15	160	23.4	PUT	69	3413	55.45	TRUE	0.7	0.03
2027-01-15	165	26.92	PUT	325	2472	55.83	TRUE	1.42	0.06
2027-01-15	170	29.85	PUT	30	6048	55.95	TRUE	0.9	0.03
2027-01-15	175	33.35	PUT	216	2319	55.84	TRUE	1.63	0.05
2027-01-15	180	36.6	PUT	12	5295	55.69	TRUE	36.6	0
2027-01-15	185	40.5	PUT	0	1253	55.1	TRUE	0	0
2027-01-15	190	44.15	PUT	3	3017	55.68	TRUE	1.5	0.04
2027-01-15	195	0	PUT	0	4707	55.42	TRUE	0	0
2027-01-15	200	51.5	PUT	3	14619	55.65	TRUE	2.33	0.05
2027-01-15	210	0	PUT	0	3907	55.86	TRUE	0	0
2027-01-15	220	0	PUT	0	3717	55.8	TRUE	0	0
2027-01-15	230	74.27	PUT	0	655	55.54	TRUE	0	0
2027-01-15	240	0	PUT	0	370	56.57	TRUE	0	0
2027-01-15	250	0	PUT	0	1358	56.31	TRUE	0	0
2027-01-15	260	0	PUT	0	298	57.36	TRUE	0	0
2027-01-15	270	0	PUT	0	432	60.31	TRUE	0	0
2027-01-15	280	0	PUT	0	431	58.24	TRUE	0	0
2027-01-15	290	0	PUT	0	745	58.47	TRUE	0	0
2027-01-15	300	0	PUT	0	928	59.06	TRUE	0	0
2027-01-15	310	0	PUT	0	240	60.22	TRUE	0	0
2027-01-15	320	0	PUT	0	345	57.5	TRUE	0	0
2027-01-15	330	0	PUT	0	4	62.04	TRUE	0	0
2027-01-15	340	0	PUT	0	0	61.47	TRUE	0	0
2027-01-15	350	0	PUT	0	0	63.62	TRUE	0	0
2027-01-15	360	0	PUT	0	0	65.71	TRUE	0	0
2027-01-15	370	0	PUT	0	0	67.74	TRUE	0	0
2027-02-19	80	0	CALL	0	1	64.2	TRUE	0	0
2027-02-19	85	0	CALL	0	0	63.97	TRUE	0	0
2027-02-19	90	0	CALL	0	0	64.04	TRUE	0	0
2027-02-19	95	0	CALL	0	1	64.08	TRUE	0	0
2027-02-19	100	62.38	CALL	1	2	61.53	TRUE	62.38	0
2027-02-19	105	58.43	CALL	1	0	61.49	TRUE	58.43	0
2027-02-19	110	0	CALL	0	0	61.02	TRUE	0	0
2027-02-19	115	0	CALL	0	0	60.67	TRUE	0	0
2027-02-19	120	47.11	CALL	1	0	59.68	TRUE	47.11	0
2027-02-19	125	48.2	CALL	1	2	59.51	TRUE	48.2	0
2027-02-19	130	0	CALL	0	2	58.96	TRUE	0	0
2027-02-19	135	0	CALL	0	1	59.34	TRUE	0	0
2027-02-19	140	38.22	CALL	0	1	59.15	TRUE	0	0
2027-02-19	145	35	CALL	0	8	59.36	TRUE	0	0
2027-02-19	150	30.65	CALL	1	828	57.81	TRUE	-0.48	-0.02
2027-02-19	155	28.95	CALL	6	1023	58.6	TRUE	-3.1	-0.1
2027-02-19	160	26.49	CALL	4	276	58.54	FALSE	-3.26	-0.11
2027-02-19	165	24.34	CALL	1	142	58.29	FALSE	-2.96	-0.11
2027-02-19	170	26.22	CALL	0	116	58.62	FALSE	0	0
2027-02-19	175	23.8	CALL	0	21	58.9	FALSE	0	0
2027-02-19	180	22	CALL	0	62	58.55	FALSE	0	0
2027-02-19	185	17.83	CALL	2	42	57.5	FALSE	-1.82	-0.09
2027-02-19	190	16.43	CALL	10	111	58.48	FALSE	-1.77	-0.1
2027-02-19	195	16.2	CALL	1	14	58.64	FALSE	16.2	0
2027-02-19	200	15.37	CALL	0	25	59.12	FALSE	0	0
2027-02-19	210	12.9	CALL	0	216	59.29	FALSE	0	0
2027-02-19	220	10.35	CALL	3	242	59.17	FALSE	-2.03	-0.16
2027-02-19	230	10.45	CALL	0	3	59.88	FALSE	0	0
2027-02-19	240	7.8	CALL	145	330	59.29	FALSE	-1.55	-0.17
2027-02-19	250	6.87	CALL	2	17	59.78	FALSE	6.87	0
2027-02-19	260	5.92	CALL	1	44	60.29	FALSE	-1.04	-0.15
2027-02-19	270	6.25	CALL	0	91	60.4	FALSE	0	0
2027-02-19	80	1.23	PUT	0	12	59.98	FALSE	0	0
2027-02-19	85	0	PUT	0	2	58.94	FALSE	0	0
2027-02-19	90	0	PUT	0	29	58.36	FALSE	0	0
2027-02-19	95	2.89	PUT	0	16	59.01	FALSE	0	0
2027-02-19	100	3.6	PUT	0	152	57.92	FALSE	0	0
2027-02-19	105	4.5	PUT	4	91	59.24	FALSE	4.5	0
2027-02-19	110	0	PUT	0	162	57.7	FALSE	0	0
2027-02-19	115	6.85	PUT	0	45	57.97	FALSE	0	0
2027-02-19	120	8.28	PUT	1	82	55.46	FALSE	8.28	0
2027-02-19	125	9.67	PUT	150	61	57.35	FALSE	9.67	0
2027-02-19	130	0	PUT	0	25	55.94	FALSE	0	0
2027-02-19	135	13.35	PUT	0	775	55.79	FALSE	0	0
2027-02-19	140	16.05	PUT	2	172	56.6	FALSE	0.65	0.04
2027-02-19	145	18.1	PUT	5	14	56.39	FALSE	-0.28	-0.02
2027-02-19	150	20.15	PUT	0	82	55.18	FALSE	0	0
2027-02-19	155	0	PUT	0	29	56.44	FALSE	0	0
2027-02-19	160	25.45	PUT	1	27	56.42	TRUE	25.45	0
2027-02-19	165	29.25	PUT	7	19	56.41	TRUE	1.1	0.04
2027-02-19	170	0	PUT	0	23	56.21	TRUE	0	0
2027-02-19	175	0	PUT	0	4	56.59	TRUE	0	0
2027-02-19	180	0	PUT	0	10	55.92	TRUE	0	0
2027-02-19	185	0	PUT	0	7	56.65	TRUE	0	0
2027-02-19	190	0	PUT	0	35	55.85	TRUE	0	0
2027-02-19	195	0	PUT	0	23	56.16	TRUE	0	0
2027-02-19	200	53.22	PUT	2	22	56.31	TRUE	53.22	0
2027-02-19	210	0	PUT	0	13	56.59	TRUE	0	0
2027-02-19	220	0	PUT	0	0	56.24	TRUE	0	0
2027-02-19	230	0	PUT	0	1	56.41	TRUE	0	0
2027-02-19	240	0	PUT	0	2	56.94	TRUE	0	0
2027-02-19	250	0	PUT	0	0	57.17	TRUE	0	0
2027-02-19	260	0	PUT	0	0	57.37	TRUE	0	0
2027-02-19	270	0	PUT	0	1	57.46	TRUE	0	0
2027-03-19	65	0	CALL	0	4	68.6	TRUE	0	0
2027-03-19	70	89	CALL	0	3	66.66	TRUE	0	0
2027-03-19	75	0	CALL	0	2	64.53	TRUE	0	0
2027-03-19	80	0	CALL	0	3	63.83	TRUE	0	0
2027-03-19	85	0	CALL	0	8	64.21	TRUE	0	0
2027-03-19	90	0	CALL	0	14	63.05	TRUE	0	0
2027-03-19	95	0	CALL	0	3	62.04	TRUE	0	0
2027-03-19	100	68	CALL	0	24	60.93	TRUE	0	0
2027-03-19	105	0	CALL	0	2	60.78	TRUE	0	0
2027-03-19	110	59.56	CALL	0	9	60.27	TRUE	0	0
2027-03-19	115	0	CALL	0	16	59.89	TRUE	0	0
2027-03-19	120	53.13	CALL	0	40	59.6	TRUE	0	0
2027-03-19	125	0	CALL	0	26	59.11	TRUE	0	0
2027-03-19	130	46.45	CALL	0	37	58.96	TRUE	0	0
2027-03-19	135	0	CALL	0	64	58.39	TRUE	0	0
2027-03-19	140	37.15	CALL	0	148	58.43	TRUE	0	0
2027-03-19	145	0	CALL	0	105	58.57	TRUE	0	0
2027-03-19	150	33.2	CALL	4	261	58.17	TRUE	-2.54	-0.07
2027-03-19	155	30.25	CALL	1	108	58.24	TRUE	-2.97	-0.09
2027-03-19	160	27.9	CALL	26	509	58.17	FALSE	-1.16	-0.04
2027-03-19	165	28.98	CALL	0	288	58.36	FALSE	0	0
2027-03-19	170	24.02	CALL	1	510	57.93	FALSE	-3.18	-0.12
2027-03-19	175	24.62	CALL	1	193	58.29	FALSE	-1.18	-0.05
2027-03-19	180	21.25	CALL	2	566	58.62	FALSE	-2.05	-0.09
2027-03-19	185	19.48	CALL	4	350	58.64	FALSE	-0.57	-0.03
2027-03-19	190	18.47	CALL	33	812	58.1	FALSE	-2.08	-0.1
2027-03-19	195	16.85	CALL	1	541	58.82	FALSE	-0.35	-0.02
2027-03-19	200	15.88	CALL	162	2377	57.88	FALSE	-1.89	-0.11
2027-03-19	210	15.5	CALL	0	1367	57.76	FALSE	0	0
2027-03-19	220	12.02	CALL	5	1196	59.14	FALSE	-1.97	-0.14
2027-03-19	230	10.5	CALL	0	512	59.03	FALSE	0	0
2027-03-19	240	9	CALL	2	350	59.76	FALSE	-1.7	-0.16
2027-03-19	250	8	CALL	1	541	59.2	FALSE	-1.7	-0.18
2027-03-19	260	0	CALL	0	310	59.75	FALSE	0	0
2027-03-19	270	6.27	CALL	2	283	60.77	FALSE	6.27	0
2027-03-19	280	0	CALL	0	581	59.85	FALSE	0	0
2027-03-19	290	4.9	CALL	0	299	59.98	FALSE	0	0
2027-03-19	300	4.4	CALL	3	1822	61	FALSE	-0.95	-0.18
2027-03-19	310	4.67	CALL	0	357	61.94	FALSE	0	0
2027-03-19	320	3.5	CALL	0	1025	61.58	FALSE	0	0
2027-03-19	330	3.2	CALL	1	266	60.52	FALSE	-0.73	-0.19
2027-03-19	340	0	CALL	0	256	60.55	FALSE	0	0
2027-03-19	350	3.13	CALL	0	444	63.29	FALSE	0	0
2027-03-19	360	0	CALL	0	262	62.54	FALSE	0	0
2027-03-19	370	2.1	CALL	3	823	62.87	FALSE	-0.6	-0.22
2027-03-19	65	0	PUT	0	28	60.21	FALSE	0	0
2027-03-19	70	0	PUT	0	6	60.99	FALSE	0	0
2027-03-19	75	1.3	PUT	10	23	60.49	FALSE	1.3	0
2027-03-19	80	0	PUT	0	478	60.17	FALSE	0	0
2027-03-19	85	0	PUT	0	235	59.06	FALSE	0	0
2027-03-19	90	2.78	PUT	10	607	59.12	FALSE	2.78	0
2027-03-19	95	0	PUT	0	386	58	FALSE	0	0
2027-03-19	100	4.32	PUT	0	284	58.24	FALSE	0	0
2027-03-19	105	5.4	PUT	7	125	57.69	FALSE	0.1	0.02
2027-03-19	110	6.7	PUT	21	564	58.43	FALSE	0.15	0.02
2027-03-19	115	7.8	PUT	19	197	57.88	FALSE	-0.05	-0.01
2027-03-19	120	9.6	PUT	1	760	56.49	FALSE	0.4	0.04
2027-03-19	125	11.35	PUT	1	785	55.86	FALSE	11.35	0
2027-03-19	130	0	PUT	0	332	56.61	FALSE	0	0
2027-03-19	135	0	PUT	0	596	55.36	FALSE	0	0
2027-03-19	140	0	PUT	0	658	55.58	FALSE	0	0
2027-03-19	145	19.37	PUT	0	559	56.15	FALSE	0	0
2027-03-19	150	21.75	PUT	0	942	56.56	FALSE	0	0
2027-03-19	155	25.08	PUT	162	369	56.33	FALSE	25.08	0
2027-03-19	160	27.95	PUT	1251	1357	55.9	TRUE	1.2	0.04
2027-03-19	165	30.49	PUT	0	2729	55.98	TRUE	0	0
2027-03-19	170	0	PUT	0	639	55.74	TRUE	0	0
2027-03-19	175	37.63	PUT	0	206	56.37	TRUE	0	0
2027-03-19	180	40.8	PUT	1	852	56.29	TRUE	1.55	0.04
2027-03-19	185	0	PUT	0	263	56.5	TRUE	0	0
2027-03-19	190	0	PUT	0	531	56.5	TRUE	0	0
2027-03-19	195	0	PUT	0	498	55.86	TRUE	0	0
2027-03-19	200	0	PUT	0	493	56.08	TRUE	0	0
2027-03-19	210	0	PUT	0	172	55.85	TRUE	0	0
2027-03-19	220	0	PUT	0	161	56.63	TRUE	0	0
2027-03-19	230	0	PUT	0	224	56.71	TRUE	0	0
2027-03-19	240	0	PUT	0	172	56.84	TRUE	0	0
2027-03-19	250	0	PUT	0	120	56.99	TRUE	0	0
2027-03-19	260	0	PUT	0	112	57.19	TRUE	0	0
2027-03-19	270	0	PUT	0	67	59.15	TRUE	0	0
2027-03-19	280	0	PUT	0	107	59.24	TRUE	0	0
2027-03-19	290	134.08	PUT	1	123	58.7	TRUE	134.08	0
2027-03-19	300	0	PUT	0	138	58.41	TRUE	0	0
2027-03-19	310	0	PUT	0	132	60.77	TRUE	0	0
2027-03-19	320	0	PUT	0	48	58.69	TRUE	0	0
2027-03-19	330	168.5	PUT	1	112	59.04	TRUE	168.5	0
2027-03-19	340	0	PUT	0	76	58.48	TRUE	0	0
2027-03-19	350	0	PUT	0	43	61.42	TRUE	0	0
2027-03-19	360	0	PUT	0	0	59.96	TRUE	0	0
2027-03-19	370	0	PUT	0	0	61.8	TRUE	0	0
2027-06-17	65	0	CALL	0	11	66.06	TRUE	0	0
2027-06-17	70	90.55	CALL	4	33	63.83	TRUE	1.05	0.01
2027-06-17	75	0	CALL	0	4	64.03	TRUE	0	0
2027-06-17	80	0	CALL	0	20	63.53	TRUE	0	0
2027-06-17	85	80.28	CALL	0	14	61.71	TRUE	0	0
2027-06-17	90	74.83	CALL	0	14	60.91	TRUE	0	0
2027-06-17	95	0	CALL	0	50	61.35	TRUE	0	0
2027-06-17	100	68.76	CALL	0	129	59.03	TRUE	0	0
2027-06-17	105	64.64	CALL	0	51	60.44	TRUE	0	0
2027-06-17	110	58.9	CALL	1	102	58	TRUE	-5.1	-0.08
2027-06-17	115	0	CALL	0	119	58.9	TRUE	0	0
2027-06-17	120	57.37	CALL	0	104	57.96	TRUE	0	0
2027-06-17	125	53.5	CALL	1	53	57.97	TRUE	0.68	0.01
2027-06-17	130	47.83	CALL	1	181	57.79	TRUE	-1.63	-0.03
2027-06-17	135	44.21	CALL	3	171	57.54	TRUE	-4.22	-0.09
2027-06-17	140	45.18	CALL	1	112	57.84	TRUE	0.03	0
2027-06-17	145	42.68	CALL	0	186	57.68	TRUE	0	0
2027-06-17	150	37.5	CALL	60	1339	57.76	TRUE	-3.06	-0.08
2027-06-17	155	35.4	CALL	15	419	58.36	TRUE	-3.6	-0.09
2027-06-17	160	33.4	CALL	8	811	57.91	FALSE	-3.07	-0.08
2027-06-17	165	32.25	CALL	6	477	58.71	FALSE	-2.7	-0.08
2027-06-17	170	29.5	CALL	20	1123	57.69	FALSE	-3.05	-0.09
2027-06-17	175	27.93	CALL	5	509	57.69	FALSE	-2.87	-0.09
2027-06-17	180	26.15	CALL	183	1146	57.87	FALSE	-3.4	-0.12
2027-06-17	185	25	CALL	3	797	57.82	FALSE	-2.59	-0.09
2027-06-17	190	25.48	CALL	3	1192	57.57	FALSE	0.48	0.02
2027-06-17	195	23.93	CALL	1	516	57.7	FALSE	1.43	0.06
2027-06-17	200	20.89	CALL	8	1294	59.12	FALSE	-3.11	-0.13
2027-06-17	210	17.91	CALL	21	1124	59.27	FALSE	-3.72	-0.17
2027-06-17	220	17.21	CALL	6	2115	57.37	FALSE	-2.14	-0.11
2027-06-17	230	16.75	CALL	0	556	59.37	FALSE	0	0
2027-06-17	240	13.5	CALL	1	719	58.83	FALSE	-2.15	-0.14
2027-06-17	250	12.3	CALL	168	3142	59.11	FALSE	-2.23	-0.15
2027-06-17	260	12.78	CALL	0	354	59.76	FALSE	0	0
2027-06-17	270	10.55	CALL	0	336	59.08	FALSE	0	0
2027-06-17	280	10.85	CALL	0	406	60.1	FALSE	0	0
2027-06-17	290	8.5	CALL	1	429	59.3	FALSE	-0.96	-0.1
2027-06-17	300	7.55	CALL	109	3184	60.55	FALSE	-1.49	-0.16
2027-06-17	310	7.93	CALL	1	207	59.14	FALSE	-0.52	-0.06
2027-06-17	320	6.15	CALL	0	525	61.11	FALSE	0	0
2027-06-17	330	6.9	CALL	0	153	61.27	FALSE	0	0
2027-06-17	340	0	CALL	0	175	61.56	FALSE	0	0
2027-06-17	350	5	CALL	1	208	60.85	FALSE	0.4	0.09
2027-06-17	360	5.77	CALL	0	637	62.05	FALSE	0	0
2027-06-17	370	5.32	CALL	0	1476	62.86	FALSE	0	0
2027-06-17	65	0	PUT	0	245	62.3	FALSE	0	0
2027-06-17	70	1.65	PUT	0	168	61.75	FALSE	0	0
2027-06-17	75	0	PUT	0	53	62.14	FALSE	0	0
2027-06-17	80	2.96	PUT	0	503	59.34	FALSE	0	0
2027-06-17	85	3.6	PUT	0	263	57.51	FALSE	0	0
2027-06-17	90	4.55	PUT	7	401	57.65	FALSE	0.1	0.02
2027-06-17	95	5.4	PUT	74	849	56.23	FALSE	-0.05	-0.01
2027-06-17	100	6.65	PUT	40	1093	58.79	FALSE	0.55	0.09
2027-06-17	105	8	PUT	254	655	57.63	FALSE	8	0
2027-06-17	110	9.45	PUT	83	671	56.44	FALSE	0.35	0.04
2027-06-17	115	10.6	PUT	0	1741	56.9	FALSE	0	0
2027-06-17	120	12.84	PUT	18	1329	56.09	FALSE	0.54	0.04
2027-06-17	125	14.25	PUT	0	1729	56.46	FALSE	0	0
2027-06-17	130	17.19	PUT	360	2141	57.22	FALSE	17.19	0
2027-06-17	135	0	PUT	0	2103	56.35	FALSE	0	0
2027-06-17	140	21.45	PUT	4	1471	56.7	FALSE	0.83	0.04
2027-06-17	145	23.98	PUT	2	760	57.11	FALSE	23.98	0
2027-06-17	150	26.65	PUT	37	3393	57.53	FALSE	1	0.04
2027-06-17	155	29.4	PUT	15	199	57.35	FALSE	0.9	0.03
2027-06-17	160	32.4	PUT	35	2301	55.52	TRUE	1.3	0.04
2027-06-17	165	35.35	PUT	24	1460	57.18	TRUE	1.3	0.04
2027-06-17	170	38.35	PUT	43	1829	57.69	TRUE	1.35	0.04
2027-06-17	175	41.8	PUT	84	971	57.62	TRUE	1.75	0.04
2027-06-17	180	45.05	PUT	71	2472	55.99	TRUE	1.2	0.03
2027-06-17	185	47.35	PUT	0	596	55.55	TRUE	0	0
2027-06-17	190	50.05	PUT	1	973	56.82	TRUE	50.05	0
2027-06-17	195	54.4	PUT	0	716	56.38	TRUE	0	0
2027-06-17	200	58.1	PUT	0	1763	55.34	TRUE	0	0
2027-06-17	210	66.45	PUT	1	371	55.91	TRUE	1.6	0.02
2027-06-17	220	0	PUT	0	304	56.45	TRUE	0	0
2027-06-17	230	0	PUT	0	185	55.92	TRUE	0	0
2027-06-17	240	0	PUT	0	194	56.03	TRUE	0	0
2027-06-17	250	0	PUT	0	96	57.24	TRUE	0	0
2027-06-17	260	0	PUT	0	303	57.22	TRUE	0	0
2027-06-17	270	0	PUT	0	190	56.66	TRUE	0	0
2027-06-17	280	0	PUT	0	131	56.52	TRUE	0	0
2027-06-17	290	0	PUT	0	74	57.09	TRUE	0	0
2027-06-17	300	0	PUT	0	122	56.47	TRUE	0	0
2027-06-17	310	0	PUT	0	10	56.96	TRUE	0	0
2027-06-17	320	0	PUT	0	22	56.82	TRUE	0	0
2027-06-17	330	0	PUT	0	11	58.99	TRUE	0	0
2027-06-17	340	0	PUT	0	11	58.81	TRUE	0	0
2027-06-17	350	0	PUT	0	5	57.62	TRUE	0	0
2027-06-17	360	0	PUT	0	69	59.37	TRUE	0	0
2027-06-17	370	0	PUT	0	9	57.97	TRUE	0	0
2028-01-21	65	0	CALL	0	21	60.14	TRUE	0	0
2028-01-21	70	0	CALL	0	58	58.61	TRUE	0	0
2028-01-21	75	88.55	CALL	5	34	59.63	TRUE	88.55	0
2028-01-21	80	0	CALL	0	100	59.59	TRUE	0	0
2028-01-21	85	80.24	CALL	1	75	58.42	TRUE	80.24	0
2028-01-21	90	81.15	CALL	0	49	58.97	TRUE	0	0
2028-01-21	95	0	CALL	0	349	58.52	TRUE	0	0
2028-01-21	100	70	CALL	1	222	58.24	TRUE	-3.25	-0.04
2028-01-21	105	0	CALL	0	101	58.87	TRUE	0	0
2028-01-21	110	66	CALL	2	50	59.72	TRUE	66	0
2028-01-21	115	63.45	CALL	1	148	58.16	TRUE	63.45	0
2028-01-21	120	62	CALL	1	295	58.71	TRUE	-1	-0.02
2028-01-21	125	60.53	CALL	0	61	58.23	TRUE	0	0
2028-01-21	130	54.9	CALL	1	499	58.28	TRUE	-3.1	-0.05
2028-01-21	135	0	CALL	0	342	57.94	TRUE	0	0
2028-01-21	140	53.3	CALL	1	922	58.18	TRUE	-0.7	-0.01
2028-01-21	145	48.7	CALL	4	286	58.14	TRUE	-3.03	-0.06
2028-01-21	150	47.05	CALL	2	910	57.82	TRUE	-3.56	-0.07
2028-01-21	155	45.25	CALL	10	293	57.85	TRUE	-2.35	-0.05
2028-01-21	160	42.95	CALL	9	381	57.84	FALSE	-2.05	-0.05
2028-01-21	165	40.9	CALL	4	354	57.78	FALSE	-3.6	-0.08
2028-01-21	170	39.51	CALL	5	1771	57.37	FALSE	-3.54	-0.08
2028-01-21	175	38.21	CALL	3	602	57.91	FALSE	-3.59	-0.09
2028-01-21	180	36.9	CALL	5	672	58.03	FALSE	-2.8	-0.07
2028-01-21	185	37.3	CALL	0	394	58.16	FALSE	0	0
2028-01-21	190	33.7	CALL	2	482	57.49	FALSE	-1.45	-0.04
2028-01-21	195	35.2	CALL	0	222	58	FALSE	0	0
2028-01-21	200	30.7	CALL	148	2868	58.3	FALSE	-3.67	-0.11
2028-01-21	210	31.6	CALL	10	616	57.88	FALSE	1.1	0.04
2028-01-21	220	27.01	CALL	11	895	57.68	FALSE	-2.69	-0.09
2028-01-21	230	25	CALL	4	587	57.67	FALSE	-2.3	-0.08
2028-01-21	240	25	CALL	0	1413	58.22	FALSE	0	0
2028-01-21	250	21.15	CALL	10	2172	58.94	FALSE	-3.01	-0.12
2028-01-21	260	20.38	CALL	32	814	58.13	FALSE	-1.92	-0.09
2028-01-21	270	18.35	CALL	0	947	58.39	FALSE	0	0
2028-01-21	280	0	CALL	0	260	58.64	FALSE	0	0
2028-01-21	290	0	CALL	0	448	58.53	FALSE	0	0
2028-01-21	300	15.75	CALL	3	2829	60.57	FALSE	-1.85	-0.11
2028-01-21	310	0	CALL	0	163	59.04	FALSE	0	0
2028-01-21	320	15.37	CALL	0	307	58.56	FALSE	0	0
2028-01-21	330	12.96	CALL	5	82	59.11	FALSE	12.96	0
2028-01-21	340	0	CALL	0	60	59.01	FALSE	0	0
2028-01-21	350	11.5	CALL	15	1091	59.3	FALSE	-1.3	-0.1
2028-01-21	360	11.22	CALL	0	416	59.5	FALSE	0	0
2028-01-21	370	10.4	CALL	15	4364	60.31	FALSE	-1.6	-0.13
2028-01-21	65	0	PUT	0	1840	57.58	FALSE	0	0
2028-01-21	70	3.85	PUT	0	442	57.57	FALSE	0	0
2028-01-21	75	4.68	PUT	0	75	56.59	FALSE	0	0
2028-01-21	80	0	PUT	0	813	58.16	FALSE	0	0
2028-01-21	85	7.08	PUT	1	313	54.78	FALSE	7.08	0
2028-01-21	90	8.3	PUT	0	235	56.6	FALSE	0	0
2028-01-21	95	0	PUT	0	288	54.7	FALSE	0	0
2028-01-21	100	11.45	PUT	1	2851	55.36	FALSE	0.36	0.03
2028-01-21	105	0	PUT	0	1294	55.95	FALSE	0	0
2028-01-21	110	0	PUT	0	963	55.96	FALSE	0	0
2028-01-21	115	16.39	PUT	0	2985	54.42	FALSE	0	0
2028-01-21	120	18.8	PUT	0	1697	56.04	FALSE	0	0
2028-01-21	125	21.36	PUT	2	1026	55.44	FALSE	21.36	0
2028-01-21	130	23.9	PUT	3	2104	57.74	FALSE	23.9	0
2028-01-21	135	0	PUT	0	942	55.75	FALSE	0	0
2028-01-21	140	28.36	PUT	8	1298	57.43	FALSE	28.36	0
2028-01-21	145	0	PUT	0	1053	56.7	FALSE	0	0
2028-01-21	150	34.55	PUT	2	1264	56.75	FALSE	1.67	0.05
2028-01-21	155	0	PUT	0	408	55.9	FALSE	0	0
2028-01-21	160	38.92	PUT	0	2883	55.73	TRUE	0	0
2028-01-21	165	0	PUT	0	574	55.91	TRUE	0	0
2028-01-21	170	46.65	PUT	24	336	56.9	TRUE	46.65	0
2028-01-21	175	49.9	PUT	11	538	56.24	TRUE	49.9	0
2028-01-21	180	53	PUT	139	551	55.63	TRUE	53	0
2028-01-21	185	56.5	PUT	40	375	56.91	TRUE	56.5	0
2028-01-21	190	0	PUT	0	816	55.66	TRUE	0	0
2028-01-21	195	0	PUT	0	322	55.76	TRUE	0	0
2028-01-21	200	67.15	PUT	2	886	56.89	TRUE	1.05	0.02
2028-01-21	210	72.25	PUT	0	1541	55.79	TRUE	0	0
2028-01-21	220	0	PUT	0	245	55.99	TRUE	0	0
2028-01-21	230	0	PUT	0	167	55.36	TRUE	0	0
2028-01-21	240	96.03	PUT	0	226	55.91	TRUE	0	0
2028-01-21	250	0	PUT	0	582	54.87	TRUE	0	0
2028-01-21	260	0	PUT	0	144	55.33	TRUE	0	0
2028-01-21	270	0	PUT	0	51	56.3	TRUE	0	0
2028-01-21	280	0	PUT	0	76	55.69	TRUE	0	0
2028-01-21	290	0	PUT	0	54	56.52	TRUE	0	0
2028-01-21	300	0	PUT	0	91	56.76	TRUE	0	0
2028-01-21	310	0	PUT	0	38	56.11	TRUE	0	0
2028-01-21	320	0	PUT	0	36	55.23	TRUE	0	0
2028-01-21	330	0	PUT	0	12	57.39	TRUE	0	0
2028-01-21	340	0	PUT	0	20	56.87	TRUE	0	0
2028-01-21	350	0	PUT	0	1	56.03	TRUE	0	0
2028-01-21	360	0	PUT	0	71	56.17	TRUE	0	0
2028-01-21	370	0	PUT	0	88	56.75	TRUE	0	0
2028-06-16	75	0	CALL	0	0	60.49	TRUE	0	0
2028-06-16	80	0	CALL	0	0	59.95	TRUE	0	0
2028-06-16	85	0	CALL	0	0	60.38	TRUE	0	0
2028-06-16	90	0	CALL	0	0	59.28	TRUE	0	0
2028-06-16	95	0	CALL	0	0	59.39	TRUE	0	0
2028-06-16	100	76.4	CALL	1	0	58.75	TRUE	76.4	0
2028-06-16	105	0	CALL	0	0	59.12	TRUE	0	0
2028-06-16	110	0	CALL	0	0	59.25	TRUE	0	0
2028-06-16	115	0	CALL	0	0	58.76	TRUE	0	0
2028-06-16	120	0	CALL	0	0	58.54	TRUE	0	0
2028-06-16	125	65	CALL	0	0	58.03	TRUE	0	0
2028-06-16	130	0	CALL	0	0	58.36	TRUE	0	0
2028-06-16	135	0	CALL	0	0	58.23	TRUE	0	0
2028-06-16	140	0	CALL	0	0	58.77	TRUE	0	0
2028-06-16	145	0	CALL	0	1	58.19	TRUE	0	0
2028-06-16	150	55.81	CALL	0	1	58.14	TRUE	0	0
2028-06-16	155	0	CALL	0	0	57.8	TRUE	0	0
2028-06-16	160	0	CALL	0	0	57.92	FALSE	0	0
2028-06-16	165	0	CALL	0	31	58.34	FALSE	0	0
2028-06-16	170	45.79	CALL	30	4	58.19	FALSE	-1.42	-0.03
2028-06-16	175	44.76	CALL	0	2	58.72	FALSE	0	0
2028-06-16	180	43.57	CALL	0	10	58.91	FALSE	0	0
2028-06-16	185	0	CALL	0	0	58.78	FALSE	0	0
2028-06-16	190	0	CALL	0	0	58.64	FALSE	0	0
2028-06-16	195	0	CALL	0	0	59.28	FALSE	0	0
2028-06-16	200	38.01	CALL	3	0	58.08	FALSE	38.01	0
2028-06-16	210	0	CALL	0	0	59.28	FALSE	0	0
2028-06-16	220	33.18	CALL	2	0	59.04	FALSE	33.18	0
2028-06-16	230	31.51	CALL	29	47	58.99	FALSE	-0.49	-0.02
2028-06-16	75	0	PUT	0	0	58.54	FALSE	0	0
2028-06-16	80	0	PUT	0	0	58.1	FALSE	0	0
2028-06-16	85	0	PUT	0	0	57.4	FALSE	0	0
2028-06-16	90	0	PUT	0	0	57.1	FALSE	0	0
2028-06-16	95	0	PUT	0	0	57.42	FALSE	0	0
2028-06-16	100	14.4	PUT	2	0	55.76	FALSE	14.4	0
2028-06-16	105	15.9	PUT	0	68	57.03	FALSE	0	0
2028-06-16	110	18.1	PUT	0	1	55.55	FALSE	0	0
2028-06-16	115	0	PUT	0	0	56.36	FALSE	0	0
2028-06-16	120	0	PUT	0	12	56.99	FALSE	0	0
2028-06-16	125	0	PUT	0	2	56.4	FALSE	0	0
2028-06-16	130	26.95	PUT	0	18	56.57	FALSE	0	0
2028-06-16	135	30.2	PUT	36	0	56.22	FALSE	30.2	0
2028-06-16	140	31.79	PUT	3	0	55.94	FALSE	31.79	0
2028-06-16	145	0	PUT	0	0	56.68	FALSE	0	0
2028-06-16	150	38.4	PUT	1	25	56.97	FALSE	38.4	0
2028-06-16	155	0	PUT	0	0	55.59	FALSE	0	0
2028-06-16	160	43.45	PUT	0	9	56.52	TRUE	0	0
2028-06-16	165	46.23	PUT	0	24	55.47	TRUE	0	0
2028-06-16	170	49.37	PUT	0	1	56.13	TRUE	0	0
2028-06-16	175	0	PUT	0	0	55.84	TRUE	0	0
2028-06-16	180	0	PUT	0	0	55.74	TRUE	0	0
2028-06-16	185	0	PUT	0	0	55.67	TRUE	0	0
2028-06-16	190	0	PUT	0	0	55.79	TRUE	0	0
2028-06-16	195	0	PUT	0	0	55.8	TRUE	0	0
2028-06-16	200	0	PUT	0	0	55.16	TRUE	0	0
2028-06-16	210	0	PUT	0	0	55.52	TRUE	0	0
2028-06-16	220	0	PUT	0	0	55.92	TRUE	0	0
2028-06-16	230	0	PUT	0	0	55.25	TRUE	0	0
2028-12-15	80	88.75	CALL	0	11	58.34	TRUE	0	0
2028-12-15	85	0	CALL	0	17	58.22	TRUE	0	0
2028-12-15	90	0	CALL	0	6	58.37	TRUE	0	0
2028-12-15	95	0	CALL	0	0	58.28	TRUE	0	0
2028-12-15	100	78.2	CALL	7	22	58.57	TRUE	-3.11	-0.04
2028-12-15	105	78.45	CALL	0	1	59.24	TRUE	0	0
2028-12-15	110	73.3	CALL	3	9	58.61	TRUE	-4.2	-0.05
2028-12-15	115	0	CALL	0	0	58.84	TRUE	0	0
2028-12-15	120	69.04	CALL	3	12	59.39	TRUE	-4.24	-0.06
2028-12-15	125	70.2	CALL	0	4	58.63	TRUE	0	0
2028-12-15	130	0	CALL	0	3	59.02	TRUE	0	0
2028-12-15	135	0	CALL	0	4	58.58	TRUE	0	0
2028-12-15	140	60.49	CALL	1	12	58.55	TRUE	-2.01	-0.03
2028-12-15	145	0	CALL	0	8	58.72	TRUE	0	0
2028-12-15	150	59.59	CALL	0	58	58.98	TRUE	0	0
2028-12-15	155	55.5	CALL	1	16	58.48	TRUE	-3.5	-0.06
2028-12-15	160	54.04	CALL	1	39	58.67	FALSE	-3.46	-0.06
2028-12-15	165	55.8	CALL	0	26	58.58	FALSE	0	0
2028-12-15	170	51.6	CALL	3	236	59.13	FALSE	-2.53	-0.05
2028-12-15	175	0	CALL	0	5	58.85	FALSE	0	0
2028-12-15	180	0	CALL	0	67	58.98	FALSE	0	0
2028-12-15	185	0	CALL	0	12	58.76	FALSE	0	0
2028-12-15	190	0	CALL	0	15	59.34	FALSE	0	0
2028-12-15	195	0	CALL	0	218	58.72	FALSE	0	0
2028-12-15	200	44.73	CALL	2	442	58.94	FALSE	-1.83	-0.04
2028-12-15	210	41.25	CALL	10	306	59.2	FALSE	-3.25	-0.07
2028-12-15	220	42.4	CALL	0	131	58.99	FALSE	0	0
2028-12-15	230	37.8	CALL	4	6	58.74	FALSE	37.8	0
2028-12-15	240	36.05	CALL	0	78	59.3	FALSE	0	0
2028-12-15	250	33.8	CALL	6	340	59.25	FALSE	-3	-0.08
2028-12-15	80	10	PUT	1	48	56.54	FALSE	-0.4	-0.04
2028-12-15	85	12.16	PUT	4	29	56.27	FALSE	12.16	0
2028-12-15	90	14.04	PUT	0	11	57.77	FALSE	0	0
2028-12-15	95	0	PUT	0	45	57.67	FALSE	0	0
2028-12-15	100	17.7	PUT	2	38	57.51	FALSE	17.7	0
2028-12-15	105	0	PUT	0	178	57.16	FALSE	0	0
2028-12-15	110	0	PUT	0	102	55.43	FALSE	0	0
2028-12-15	115	23.5	PUT	1	11	56.23	FALSE	23.5	0
2028-12-15	120	26	PUT	0	35	57.18	FALSE	0	0
2028-12-15	125	0	PUT	0	156	56.59	FALSE	0	0
2028-12-15	130	31.5	PUT	1	254	55.99	FALSE	0.68	0.02
2028-12-15	135	0	PUT	0	11	56.47	FALSE	0	0
2028-12-15	140	37.22	PUT	4	50	57.1	FALSE	37.22	0
2028-12-15	145	40.1	PUT	0	129	56.85	FALSE	0	0
2028-12-15	150	42.8	PUT	1	749	56.34	FALSE	0.88	0.02
2028-12-15	155	44.7	PUT	0	68	56.24	FALSE	0	0
2028-12-15	160	47.85	PUT	0	39	55.82	TRUE	0	0
2028-12-15	165	50.85	PUT	0	46	56.36	TRUE	0	0
2028-12-15	170	55.25	PUT	1	2	56.12	TRUE	1.25	0.02
2028-12-15	175	57.2	PUT	0	6	55.96	TRUE	0	0
2028-12-15	180	0	PUT	0	150	56.01	TRUE	0	0
2028-12-15	185	0	PUT	0	18	56.61	TRUE	0	0
2028-12-15	190	67.15	PUT	0	5	55.47	TRUE	0	0
2028-12-15	195	0	PUT	0	36	55.51	TRUE	0	0
2028-12-15	200	75.5	PUT	14	21	57.12	TRUE	1	0.01
2028-12-15	210	0	PUT	0	0	55.71	TRUE	0	0
2028-12-15	220	0	PUT	0	24	56.87	TRUE	0	0
2028-12-15	230	0	PUT	0	66	56.08	TRUE	0	0
2028-12-15	240	102.81	PUT	0	17	56.19	TRUE	0	0
2028-12-15	250	0	PUT	0	49	56.22	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)