MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	100	0	CALL	0	1	178.92	TRUE	0	0
2026-07-02	105	0	CALL	0	0	137.27	TRUE	0	0
2026-07-02	110	0	CALL	0	0	165.97	TRUE	0	0
2026-07-02	115	0	CALL	0	1	141.96	TRUE	0	0
2026-07-02	120	0	CALL	0	0	0	TRUE	0	0
2026-07-02	125	72.1	CALL	1	2	125.96	TRUE	72.1	0
2026-07-02	130	70.17	CALL	0	49	0	TRUE	0	0
2026-07-02	135	0	CALL	0	1	113.3	TRUE	0	0
2026-07-02	140	64.1	CALL	0	35	108.75	TRUE	0	0
2026-07-02	145	0	CALL	0	5	96.06	TRUE	0	0
2026-07-02	150	48	CALL	14	52	99.13	TRUE	-3.15	-0.06
2026-07-02	155	41	CALL	2	96	76.89	TRUE	41	0
2026-07-02	160	37.83	CALL	1	69	92.85	TRUE	37.83	0
2026-07-02	162.5	31	CALL	10	0	90.82	TRUE	31	0
2026-07-02	165	32.55	CALL	11	77	93.44	TRUE	32.55	0
2026-07-02	167.5	32.25	CALL	2	0	92.93	TRUE	32.25	0
2026-07-02	170	30.12	CALL	2	91	85.33	TRUE	-6.38	-0.17
2026-07-02	172.5	28.42	CALL	14	0	86.78	TRUE	28.42	0
2026-07-02	175	24	CALL	5	50	88.67	TRUE	-9.74	-0.29
2026-07-02	177.5	0	CALL	0	6	92.95	TRUE	0	0
2026-07-02	180	23.45	CALL	8	18	93.05	TRUE	-1.21	-0.05
2026-07-02	182.5	21.06	CALL	10	4	90.66	TRUE	21.06	0
2026-07-02	185	16.44	CALL	5	177	92.16	TRUE	16.44	0
2026-07-02	187.5	15.27	CALL	40	12	91.22	TRUE	-6.41	-0.3
2026-07-02	190	13.6	CALL	190	102	93.62	TRUE	-6.12	-0.31
2026-07-02	192.5	11.45	CALL	51	21	92.16	TRUE	-5.35	-0.32
2026-07-02	195	11.55	CALL	100	31	93.42	TRUE	-6.25	-0.35
2026-07-02	197.5	10.1	CALL	152	21	91.71	FALSE	-6.9	-0.41
2026-07-02	200	9.25	CALL	889	368	93.51	FALSE	-6.75	-0.42
2026-07-02	202.5	8.22	CALL	86	293	94.12	FALSE	-6.13	-0.43
2026-07-02	205	7.6	CALL	1932	1276	92.9	FALSE	-5.7	-0.43
2026-07-02	207.5	6.85	CALL	77	54	93.8	FALSE	-5.45	-0.44
2026-07-02	210	5.5	CALL	303	238	93.33	FALSE	-5.15	-0.48
2026-07-02	212.5	5.25	CALL	1874	49	94.25	FALSE	-5.5	-0.51
2026-07-02	215	4.88	CALL	586	127	96.03	FALSE	-4.92	-0.5
2026-07-02	217.5	4.3	CALL	87	55	94.19	FALSE	-4.55	-0.51
2026-07-02	220	3.7	CALL	565	494	96.39	FALSE	-4.26	-0.54
2026-07-02	222.5	2.96	CALL	31	79	96.59	FALSE	-3.73	-0.56
2026-07-02	225	3	CALL	628	761	95.86	FALSE	-3.77	-0.56
2026-07-02	227.5	2.33	CALL	69	158	96.9	FALSE	-3.61	-0.61
2026-07-02	230	2.21	CALL	1029	2192	96.21	FALSE	-3.29	-0.6
2026-07-02	232.5	1.77	CALL	26	313	97.54	FALSE	-3.23	-0.65
2026-07-02	235	1.83	CALL	95	615	99.77	FALSE	-2.57	-0.58
2026-07-02	237.5	1.44	CALL	55	130	99.29	FALSE	-2.51	-0.64
2026-07-02	240	1.4	CALL	199	1644	100.51	FALSE	-2.51	-0.64
2026-07-02	242.5	0.98	CALL	29	131	98.98	FALSE	-2.39	-0.71
2026-07-02	245	1.08	CALL	310	290	97.91	FALSE	-2.12	-0.66
2026-07-02	247.5	0.85	CALL	32	90	100.62	FALSE	-1.94	-0.7
2026-07-02	250	0.89	CALL	1664	2073	101.83	FALSE	-1.95	-0.69
2026-07-02	252.5	0.5	CALL	20	113	101.33	FALSE	-1.74	-0.78
2026-07-02	255	0.63	CALL	16	621	103.25	FALSE	-1.63	-0.72
2026-07-02	257.5	0.62	CALL	12	80	104.55	FALSE	-1.4	-0.69
2026-07-02	260	0.52	CALL	961	1487	98.35	FALSE	-1.31	-0.72
2026-07-02	262.5	0.74	CALL	15	51	110.27	FALSE	-0.82	-0.53
2026-07-02	265	0.44	CALL	24	88	116.15	FALSE	-1.09	-0.71
2026-07-02	267.5	0.7	CALL	39	49	135.9	FALSE	-0.67	-0.49
2026-07-02	270	0.35	CALL	8987	11843	109.61	FALSE	-0.96	-0.73
2026-07-02	272.5	0.29	CALL	109	51	138.86	FALSE	-1.05	-0.78
2026-07-02	275	0.26	CALL	42	631	141.43	FALSE	-0.75	-0.74
2026-07-02	277.5	1.37	CALL	0	1	143.94	FALSE	0	0
2026-07-02	280	1.86	CALL	56	279	146.41	FALSE	0.76	0.69
2026-07-02	282.5	0.9	CALL	0	11	149.62	FALSE	0	0
2026-07-02	285	0.18	CALL	9	111	147.19	FALSE	-0.69	-0.79
2026-07-02	287.5	0.46	CALL	3	34	153.91	FALSE	-0.24	-0.34
2026-07-02	290	0.15	CALL	101	127	156.47	FALSE	-0.55	-0.79
2026-07-02	292.5	0.86	CALL	0	85	158.98	FALSE	0	0
2026-07-02	295	0.58	CALL	0	145	161.46	FALSE	0	0
2026-07-02	297.5	0.25	CALL	6	2	163.91	FALSE	-0.45	-0.64
2026-07-02	300	0.15	CALL	270	1318	121.61	FALSE	-0.35	-0.7
2026-07-02	302.5	0.65	CALL	0	2	168.69	FALSE	0	0
2026-07-02	305	0.19	CALL	73	19	171.03	FALSE	-0.44	-0.7
2026-07-02	310	0.05	CALL	63	421	110.29	FALSE	-0.43	-0.9
2026-07-02	315	0.1	CALL	12	121	132.96	FALSE	0.1	0
2026-07-02	320	0.36	CALL	0	202	185.07	FALSE	0	0
2026-07-02	325	0.34	CALL	0	153	189.48	FALSE	0	0
2026-07-02	330	0.04	CALL	4	747	191.24	FALSE	-0.16	-0.8
2026-07-02	340	0.33	CALL	0	48	202.45	FALSE	0	0
2026-07-02	350	0.03	CALL	16	141	134.08	FALSE	-0.1	-0.77
2026-07-02	360	0.03	CALL	3	215	143.69	FALSE	-0.05	-0.63
2026-07-02	100	0.03	PUT	6	387	160.18	FALSE	0	0
2026-07-02	105	0.04	PUT	0	329	152.58	FALSE	0	0
2026-07-02	110	0.02	PUT	195	112	148.96	FALSE	-0.02	-0.5
2026-07-02	115	0.05	PUT	0	173	148.5	FALSE	0	0
2026-07-02	120	0.06	PUT	0	236	140.85	FALSE	0	0
2026-07-02	125	0.08	PUT	13	514	122.94	FALSE	0.01	0.14
2026-07-02	130	0.14	PUT	0	326	144.35	FALSE	0	0
2026-07-02	135	0.2	PUT	117	212	123.2	FALSE	0.01	0.05
2026-07-02	140	0.24	PUT	37	444	117.13	FALSE	0.02	0.09
2026-07-02	145	0.3	PUT	15	318	120.31	FALSE	-0.05	-0.14
2026-07-02	150	0.35	PUT	15	464	111.6	FALSE	-0.22	-0.39
2026-07-02	155	0.59	PUT	59	186	103.15	FALSE	-0.05	-0.08
2026-07-02	160	0.77	PUT	200	206	95.96	FALSE	-0.18	-0.19
2026-07-02	162.5	1.03	PUT	8	16	92.98	FALSE	-0.2	-0.16
2026-07-02	165	1.41	PUT	419	414	92.63	FALSE	-0.04	-0.03
2026-07-02	167.5	1.6	PUT	58	68	94.73	FALSE	-0.06	-0.04
2026-07-02	170	1.7	PUT	220	182	94.21	FALSE	-0.45	-0.21
2026-07-02	172.5	2.91	PUT	37	22	94.49	FALSE	0.44	0.18
2026-07-02	175	2.55	PUT	310	279	92.11	FALSE	0	0
2026-07-02	177.5	3.84	PUT	159	243	93.29	FALSE	0.54	0.16
2026-07-02	180	4.44	PUT	222	567	93.03	FALSE	0.5	0.13
2026-07-02	182.5	6.05	PUT	310	309	94.1	FALSE	1.3	0.27
2026-07-02	185	6.2	PUT	87	441	93.67	FALSE	1.2	0.24
2026-07-02	187.5	7.6	PUT	100	92	93.39	FALSE	1.6	0.27
2026-07-02	190	7.54	PUT	156	242	93.67	FALSE	0.94	0.14
2026-07-02	192.5	8.93	PUT	200	488	94.21	FALSE	1.16	0.15
2026-07-02	195	10.71	PUT	137	532	94.14	FALSE	2.08	0.24
2026-07-02	197.5	10.35	PUT	78	147	94.8	TRUE	-0.49	-0.05
2026-07-02	200	12.56	PUT	89	445	93.6	TRUE	1.39	0.12
2026-07-02	202.5	14.38	PUT	21	104	95.3	TRUE	2.01	0.16
2026-07-02	205	16.17	PUT	13	312	95.64	TRUE	1.42	0.1
2026-07-02	207.5	19.1	PUT	1	84	96.38	TRUE	2.95	0.18
2026-07-02	210	20.53	PUT	12	214	96.9	TRUE	4.88	0.31
2026-07-02	212.5	22.18	PUT	49	126	97.47	TRUE	4.12	0.23
2026-07-02	215	24.28	PUT	6	84	98.15	TRUE	2.78	0.13
2026-07-02	217.5	24.26	PUT	1	61	98.99	TRUE	3.13	0.15
2026-07-02	220	27.41	PUT	76	631	99.54	TRUE	2.28	0.09
2026-07-02	222.5	31.1	PUT	2	32	98.68	TRUE	5.6	0.22
2026-07-02	225	33	PUT	3	228	97.07	TRUE	5.14	0.18
2026-07-02	227.5	33.15	PUT	1	43	98.83	TRUE	3.54	0.12
2026-07-02	230	37.9	PUT	3	55	99.19	TRUE	5.61	0.17
2026-07-02	232.5	0	PUT	0	16	101.57	TRUE	0	0
2026-07-02	235	37.5	PUT	0	47	104.07	TRUE	0	0
2026-07-02	237.5	42.88	PUT	1	26	100.24	TRUE	4.88	0.13
2026-07-02	240	45.4	PUT	4	68	107.59	TRUE	45.4	0
2026-07-02	242.5	0	PUT	0	40	101	TRUE	0	0
2026-07-02	245	51.18	PUT	1	229	102.57	TRUE	51.18	0
2026-07-02	247.5	0	PUT	0	2	105.57	TRUE	0	0
2026-07-02	250	48.15	PUT	0	440	109.61	TRUE	0	0
2026-07-02	252.5	0	PUT	0	1	107.03	TRUE	0	0
2026-07-02	255	0	PUT	0	87	112.21	TRUE	0	0
2026-07-02	257.5	0	PUT	0	1	117.93	TRUE	0	0
2026-07-02	260	0	PUT	0	26	118.64	TRUE	0	0
2026-07-02	262.5	0	PUT	0	0	110.58	TRUE	0	0
2026-07-02	265	0	PUT	0	7	111.69	TRUE	0	0
2026-07-02	267.5	0	PUT	0	0	113.59	TRUE	0	0
2026-07-02	270	0	PUT	0	79	123.46	TRUE	0	0
2026-07-02	272.5	0	PUT	0	0	117.07	TRUE	0	0
2026-07-02	275	0	PUT	0	25	118.66	TRUE	0	0
2026-07-02	277.5	0	PUT	0	0	121.29	TRUE	0	0
2026-07-02	280	0	PUT	0	2	121.51	TRUE	0	0
2026-07-02	282.5	0	PUT	0	0	122.76	TRUE	0	0
2026-07-02	285	0	PUT	0	8	123.89	TRUE	0	0
2026-07-02	287.5	0	PUT	0	0	126.33	TRUE	0	0
2026-07-02	290	93.95	PUT	2	13	130.13	TRUE	93.95	0
2026-07-02	292.5	0	PUT	0	0	124.66	TRUE	0	0
2026-07-02	295	0	PUT	0	1	133.48	TRUE	0	0
2026-07-02	297.5	0	PUT	0	0	134.29	TRUE	0	0
2026-07-02	300	0	PUT	0	13	139.56	TRUE	0	0
2026-07-02	302.5	0	PUT	0	0	138.84	TRUE	0	0
2026-07-02	305	0	PUT	0	0	141.08	TRUE	0	0
2026-07-02	310	0	PUT	0	4	142.02	TRUE	0	0
2026-07-02	315	0	PUT	0	2	149.8	TRUE	0	0
2026-07-02	320	0	PUT	0	27	154.02	TRUE	0	0
2026-07-02	325	0	PUT	0	0	152.52	TRUE	0	0
2026-07-02	330	0	PUT	0	15	162.23	TRUE	0	0
2026-07-02	340	0	PUT	0	19	164.24	TRUE	0	0
2026-07-02	350	0	PUT	0	0	163.99	TRUE	0	0
2026-07-02	360	0	PUT	0	0	181.12	TRUE	0	0
2026-07-10	120	77.86	CALL	5	0	123.83	TRUE	77.86	0
2026-07-10	125	0	CALL	0	1	105.79	TRUE	0	0
2026-07-10	130	70.38	CALL	0	50	69.11	TRUE	0	0
2026-07-10	135	0	CALL	0	1	93.12	TRUE	0	0
2026-07-10	140	0	CALL	0	10	88.29	TRUE	0	0
2026-07-10	145	58.67	CALL	0	48	82.1	TRUE	0	0
2026-07-10	150	49	CALL	1	8	75.79	TRUE	-6.3	-0.11
2026-07-10	155	0	CALL	0	1	85.72	TRUE	0	0
2026-07-10	160	39.6	CALL	5	16	80.64	TRUE	39.6	0
2026-07-10	165	0	CALL	0	81	79.26	TRUE	0	0
2026-07-10	170	0	CALL	0	2	83.26	TRUE	0	0
2026-07-10	172.5	0	CALL	0	0	82.98	TRUE	0	0
2026-07-10	175	23.5	CALL	4	9	81.56	TRUE	23.5	0
2026-07-10	177.5	24.8	CALL	1	0	82.32	TRUE	24.8	0
2026-07-10	180	23.14	CALL	29	0	81.93	TRUE	23.14	0
2026-07-10	182.5	0	CALL	0	1	79.28	TRUE	0	0
2026-07-10	185	17.55	CALL	15	33	80.43	TRUE	17.55	0
2026-07-10	187.5	0	CALL	0	4	79.34	TRUE	0	0
2026-07-10	190	15.35	CALL	3	10	80.22	TRUE	-7.2	-0.32
2026-07-10	192.5	14.75	CALL	3	3	79.64	TRUE	-5.25	-0.26
2026-07-10	195	14.5	CALL	74	26	79.37	TRUE	-5.15	-0.26
2026-07-10	197.5	12.8	CALL	21	10	79.86	FALSE	12.8	0
2026-07-10	200	11	CALL	54	266	81.41	FALSE	-5.31	-0.33
2026-07-10	202.5	10.3	CALL	13	27	80.08	FALSE	-6.2	-0.38
2026-07-10	205	10.37	CALL	32	89	80.14	FALSE	-5.03	-0.33
2026-07-10	207.5	11.5	CALL	54	43	80.24	FALSE	-3.15	-0.22
2026-07-10	210	8.02	CALL	48	156	80.55	FALSE	-5.37	-0.4
2026-07-10	212.5	7.98	CALL	2	15	80.79	FALSE	-4.17	-0.34
2026-07-10	215	6.6	CALL	82	618	81.13	FALSE	-4.39	-0.4
2026-07-10	217.5	6	CALL	36	46	80.93	FALSE	-4.44	-0.43
2026-07-10	220	5.5	CALL	80	459	81.39	FALSE	-4.3	-0.44
2026-07-10	222.5	5.32	CALL	42	168	82.06	FALSE	-2.88	-0.35
2026-07-10	225	4.76	CALL	49	90	81.84	FALSE	-3.83	-0.45
2026-07-10	227.5	5.5	CALL	9	264	82.04	FALSE	-1.5	-0.21
2026-07-10	230	3.85	CALL	260	183	83.15	FALSE	-3.6	-0.48
2026-07-10	232.5	4.1	CALL	11	159	83.9	FALSE	-1.98	-0.33
2026-07-10	235	3	CALL	8	428	84.03	FALSE	-3.33	-0.53
2026-07-10	237.5	5.36	CALL	30	86	84.52	FALSE	-1.39	-0.21
2026-07-10	240	2.66	CALL	52	520	84.35	FALSE	-2.59	-0.49
2026-07-10	242.5	3.26	CALL	6	37	85.08	FALSE	3.26	0
2026-07-10	245	2.74	CALL	27	201	85.54	FALSE	-1.65	-0.38
2026-07-10	247.5	0	CALL	0	14	86.12	FALSE	0	0
2026-07-10	250	1.92	CALL	107	407	87.85	FALSE	-2.11	-0.52
2026-07-10	252.5	3.75	CALL	0	14	87.29	FALSE	0	0
2026-07-10	255	1.45	CALL	54	138	87.85	FALSE	-1.87	-0.56
2026-07-10	257.5	1.8	CALL	4	21	87.09	FALSE	-2.05	-0.53
2026-07-10	260	1.5	CALL	22	386	89.26	FALSE	-1.68	-0.53
2026-07-10	262.5	1.37	CALL	16	404	89.18	FALSE	-1.43	-0.51
2026-07-10	265	1.1	CALL	12	74	88.83	FALSE	-1.79	-0.62
2026-07-10	270	0.91	CALL	59	206	91.54	FALSE	-1.38	-0.6
2026-07-10	275	0.8	CALL	16	123	92.23	FALSE	-1.2	-0.6
2026-07-10	280	0.85	CALL	5	114	107.46	FALSE	-1.02	-0.55
2026-07-10	285	0.6	CALL	4	34	110.98	FALSE	-1.07	-0.64
2026-07-10	290	0.71	CALL	1	134	114.18	FALSE	-0.55	-0.44
2026-07-10	295	0.6	CALL	1	29	117.15	FALSE	-0.54	-0.47
2026-07-10	300	0.4	CALL	13	134	102.37	FALSE	-0.72	-0.64
2026-07-10	305	0.49	CALL	4	25	123.56	FALSE	-0.72	-0.6
2026-07-10	310	0.93	CALL	0	7	126.56	FALSE	0	0
2026-07-10	315	0.69	CALL	0	788	130.61	FALSE	0	0
2026-07-10	320	0.73	CALL	0	114	109.83	FALSE	0	0
2026-07-10	325	0	CALL	0	116	135.61	FALSE	0	0
2026-07-10	330	0.26	CALL	25	22	135.15	FALSE	-0.42	-0.62
2026-07-10	340	0.6	CALL	0	13	144.27	FALSE	0	0
2026-07-10	350	0.13	CALL	0	85	132.86	FALSE	0	0
2026-07-10	360	0.61	CALL	0	134	136.72	FALSE	0	0
2026-07-10	120	0.08	PUT	14	106	93.08	FALSE	-0.1	-0.56
2026-07-10	125	0.1	PUT	3	137	102.63	FALSE	-0.07	-0.41
2026-07-10	130	0.48	PUT	2	305	114.53	FALSE	0.23	0.92
2026-07-10	135	0.24	PUT	44	501	87.2	FALSE	-0.2	-0.45
2026-07-10	140	0.41	PUT	2	375	90.93	FALSE	-0.11	-0.21
2026-07-10	145	0.55	PUT	50	241	81.94	FALSE	0.04	0.08
2026-07-10	150	0.81	PUT	23	254	86.21	FALSE	-0.12	-0.13
2026-07-10	155	1.45	PUT	14	318	84.52	FALSE	0.22	0.18
2026-07-10	160	2.02	PUT	105	428	83.63	FALSE	0.16	0.09
2026-07-10	165	2.81	PUT	229	193	82.5	FALSE	0.32	0.13
2026-07-10	170	3.9	PUT	43	198	82.05	FALSE	0.6	0.18
2026-07-10	172.5	4.55	PUT	40	46	82.1	FALSE	0.55	0.14
2026-07-10	175	4.36	PUT	78	356	82.02	FALSE	-0.01	-0
2026-07-10	177.5	6.5	PUT	72	102	82	FALSE	1	0.18
2026-07-10	180	6.65	PUT	268	199	82.01	FALSE	0.65	0.11
2026-07-10	182.5	7.25	PUT	58	71	81.51	FALSE	-0.4	-0.05
2026-07-10	185	8.5	PUT	150	109	81.56	FALSE	1.2	0.16
2026-07-10	187.5	9.32	PUT	76	69	81.12	FALSE	1.5	0.19
2026-07-10	190	9.97	PUT	169	660	81.65	FALSE	0.27	0.03
2026-07-10	192.5	11.99	PUT	73	136	81.68	FALSE	1.94	0.19
2026-07-10	195	13.2	PUT	89	256	79.56	FALSE	1.63	0.14
2026-07-10	197.5	15.24	PUT	70	226	81.58	TRUE	1.74	0.13
2026-07-10	200	14.81	PUT	565	1538	81.62	TRUE	0.81	0.06
2026-07-10	202.5	17.68	PUT	1	31	81.07	TRUE	2.46	0.16
2026-07-10	205	16.77	PUT	41	467	82.53	TRUE	0.5	0.03
2026-07-10	207.5	18.65	PUT	4	19	81.58	TRUE	0.44	0.02
2026-07-10	210	22.6	PUT	4	53	81.78	TRUE	2.61	0.13
2026-07-10	212.5	22.15	PUT	0	7	84.14	TRUE	0	0
2026-07-10	215	27.26	PUT	28	276	82.44	TRUE	4.58	0.2
2026-07-10	217.5	28.71	PUT	2	41	83.65	TRUE	4.5	0.19
2026-07-10	220	30.22	PUT	10	184	84.2	TRUE	4.69	0.18
2026-07-10	222.5	30.76	PUT	0	45	85.69	TRUE	0	0
2026-07-10	225	31.73	PUT	5	55	86.01	TRUE	-0.99	-0.03
2026-07-10	227.5	35.42	PUT	43	48	86.97	TRUE	35.42	0
2026-07-10	230	39.22	PUT	11	286	85.87	TRUE	6.58	0.2
2026-07-10	232.5	0	PUT	0	90	84.32	TRUE	0	0
2026-07-10	235	0	PUT	0	90	85.2	TRUE	0	0
2026-07-10	237.5	0	PUT	0	18	85.61	TRUE	0	0
2026-07-10	240	0	PUT	0	174	86.26	TRUE	0	0
2026-07-10	242.5	0	PUT	0	65	87.2	TRUE	0	0
2026-07-10	245	0	PUT	0	20	87.11	TRUE	0	0
2026-07-10	247.5	0	PUT	0	27	87.61	TRUE	0	0
2026-07-10	250	53.2	PUT	0	79	87.26	TRUE	0	0
2026-07-10	252.5	0	PUT	0	0	88.89	TRUE	0	0
2026-07-10	255	0	PUT	0	11	92.41	TRUE	0	0
2026-07-10	257.5	61.35	PUT	1	0	90.81	TRUE	61.35	0
2026-07-10	260	0	PUT	0	3	90.22	TRUE	0	0
2026-07-10	262.5	66.45	PUT	1	0	95.96	TRUE	66.45	0
2026-07-10	265	0	PUT	0	11	93.62	TRUE	0	0
2026-07-10	270	0	PUT	0	7	98.07	TRUE	0	0
2026-07-10	275	0	PUT	0	2	94.73	TRUE	0	0
2026-07-10	280	83.15	PUT	1	41	104.33	TRUE	83.15	0
2026-07-10	285	0	PUT	0	32	100.92	TRUE	0	0
2026-07-10	290	0	PUT	0	21	100.81	TRUE	0	0
2026-07-10	295	0	PUT	0	65	102.21	TRUE	0	0
2026-07-10	300	105.71	PUT	1	14	103.22	TRUE	105.71	0
2026-07-10	305	0	PUT	0	30	106.58	TRUE	0	0
2026-07-10	310	112.9	PUT	1	2	118.31	TRUE	112.9	0
2026-07-10	315	0	PUT	0	22	112.16	TRUE	0	0
2026-07-10	320	0	PUT	0	1	114.31	TRUE	0	0
2026-07-10	325	0	PUT	0	25	115.22	TRUE	0	0
2026-07-10	330	0	PUT	0	0	114.46	TRUE	0	0
2026-07-10	340	0	PUT	0	52	125.13	TRUE	0	0
2026-07-10	350	0	PUT	0	36	127.02	TRUE	0	0
2026-07-10	360	0	PUT	0	1	130.94	TRUE	0	0
2026-07-17	75	0	CALL	0	2	177.78	TRUE	0	0
2026-07-17	80	0	CALL	0	0	166.22	TRUE	0	0
2026-07-17	85	0	CALL	0	0	150.99	TRUE	0	0
2026-07-17	90	105.37	CALL	10	3	150.54	TRUE	-9.68	-0.08
2026-07-17	95	108.14	CALL	0	4	137.27	TRUE	0	0
2026-07-17	100	105.1	CALL	0	220	129.64	TRUE	0	0
2026-07-17	105	0	CALL	0	220	119.14	TRUE	0	0
2026-07-17	110	94.55	CALL	0	18	110.68	TRUE	0	0
2026-07-17	115	0	CALL	0	50	106.73	TRUE	0	0
2026-07-17	120	84.8	CALL	0	91	101.13	TRUE	0	0
2026-07-17	125	83.34	CALL	0	306	96.43	TRUE	0	0
2026-07-17	130	74.95	CALL	0	720	76.98	TRUE	0	0
2026-07-17	135	67.77	CALL	7	261	83.17	TRUE	-2.15	-0.03
2026-07-17	140	62.43	CALL	0	764	83.34	TRUE	0	0
2026-07-17	145	58.35	CALL	5	3000	83.82	TRUE	-0.25	-0
2026-07-17	150	44.77	CALL	16	4555	78.6	TRUE	-11.03	-0.2
2026-07-17	155	42.97	CALL	1	1951	77.08	TRUE	-4.73	-0.1
2026-07-17	160	38	CALL	5	617	77.18	TRUE	-5.01	-0.12
2026-07-17	165	36.68	CALL	23	649	76.64	TRUE	-5.74	-0.14
2026-07-17	170	29.8	CALL	2	2690	76.85	TRUE	-8.95	-0.23
2026-07-17	175	28	CALL	8	1850	76.75	TRUE	-8.15	-0.23
2026-07-17	180	22.96	CALL	40	1314	77.23	TRUE	-7.69	-0.25
2026-07-17	185	23.5	CALL	6	932	76.73	TRUE	-3.6	-0.13
2026-07-17	190	18.67	CALL	172	1491	76.04	TRUE	-6.33	-0.25
2026-07-17	195	16.12	CALL	226	1619	76.58	TRUE	-6.24	-0.28
2026-07-17	200	14.35	CALL	717	4287	79.29	FALSE	-5.3	-0.27
2026-07-17	202.5	12.14	CALL	56	32	78.07	FALSE	-5.81	-0.32
2026-07-17	205	11.93	CALL	35	158	77.68	FALSE	-5.07	-0.3
2026-07-17	207.5	9.75	CALL	35	74	78.89	FALSE	-6.08	-0.38
2026-07-17	210	11	CALL	300	4868	79.06	FALSE	-4.1	-0.27
2026-07-17	212.5	8.4	CALL	21	17	79.47	FALSE	-5.5	-0.4
2026-07-17	215	8.2	CALL	123	162	79.61	FALSE	-4.6	-0.36
2026-07-17	217.5	7.63	CALL	10	31	79.62	FALSE	-4.38	-0.36
2026-07-17	220	7.6	CALL	782	5823	79.77	FALSE	-3.85	-0.34
2026-07-17	222.5	6.5	CALL	99	71	80.1	FALSE	-3.87	-0.37
2026-07-17	225	6.72	CALL	27	184	80.62	FALSE	-3.71	-0.36
2026-07-17	227.5	5.41	CALL	80	109	80.78	FALSE	-3.59	-0.4
2026-07-17	230	5.6	CALL	1479	9614	80.55	FALSE	-3.1	-0.36
2026-07-17	232.5	4.62	CALL	3	140	81.35	FALSE	-4.02	-0.47
2026-07-17	235	4.8	CALL	451	431	81.8	FALSE	-3.05	-0.39
2026-07-17	237.5	3.9	CALL	23	120	81.72	FALSE	-3.05	-0.44
2026-07-17	240	3.95	CALL	637	9402	82.13	FALSE	-2.85	-0.42
2026-07-17	242.5	3.65	CALL	216	89	82.54	FALSE	-2.25	-0.38
2026-07-17	245	3.5	CALL	36	107	81.12	FALSE	-2.28	-0.39
2026-07-17	247.5	3.3	CALL	49	66	83.03	FALSE	-2.23	-0.4
2026-07-17	250	3.07	CALL	1706	11302	84.16	FALSE	-2.13	-0.41
2026-07-17	255	2.5	CALL	14	298	81.82	FALSE	-1.86	-0.43
2026-07-17	260	2.19	CALL	304	7335	84.04	FALSE	-1.86	-0.46
2026-07-17	265	1.83	CALL	24	125	82.29	FALSE	-1.64	-0.47
2026-07-17	270	1.55	CALL	2658	5911	86.56	FALSE	-1.65	-0.52
2026-07-17	275	1.42	CALL	7	51	83.87	FALSE	-1.54	-0.52
2026-07-17	280	1.1	CALL	387	9480	88.19	FALSE	-1.42	-0.56
2026-07-17	285	1.42	CALL	2	58	87.71	FALSE	-0.93	-0.4
2026-07-17	290	1.13	CALL	35	1371	90.97	FALSE	-0.84	-0.43
2026-07-17	295	0.69	CALL	5905	5609	95.44	FALSE	-1.26	-0.65
2026-07-17	300	0.82	CALL	3150	6939	92.14	FALSE	-0.77	-0.48
2026-07-17	305	0.77	CALL	62	36	105.2	FALSE	-1.09	-0.59
2026-07-17	310	0.74	CALL	328	549	107.52	FALSE	-0.6	-0.45
2026-07-17	315	1.3	CALL	0	16	109.99	FALSE	0	0
2026-07-17	320	0.53	CALL	94	1309	102.92	FALSE	-0.57	-0.52
2026-07-17	330	0.45	CALL	33	2093	110.56	FALSE	-0.4	-0.47
2026-07-17	340	0.33	CALL	1	347	105.42	FALSE	-0.52	-0.61
2026-07-17	350	0.25	CALL	107	1409	112.9	FALSE	-0.42	-0.63
2026-07-17	360	0.42	CALL	1	261	118.81	FALSE	-0.23	-0.35
2026-07-17	370	0.24	CALL	85	2783	109.49	FALSE	-0.2	-0.45
2026-07-17	75	0.03	PUT	3	29	137.11	FALSE	0	0
2026-07-17	80	0	PUT	0	78	151.23	FALSE	0	0
2026-07-17	85	0	PUT	0	71	140.4	FALSE	0	0
2026-07-17	90	0	PUT	0	69	160.28	FALSE	0	0
2026-07-17	95	0.06	PUT	0	218	109.63	FALSE	0	0
2026-07-17	100	0.06	PUT	2	2602	104.67	FALSE	-0.04	-0.4
2026-07-17	105	0.08	PUT	20	345	108.64	FALSE	-0.29	-0.78
2026-07-17	110	0.11	PUT	18	1674	93.53	FALSE	0.11	0
2026-07-17	115	0.21	PUT	2	691	116.6	FALSE	0.21	0
2026-07-17	120	0.28	PUT	17	755	93.41	FALSE	-0.02	-0.07
2026-07-17	125	0.29	PUT	8	2986	89.32	FALSE	-0.14	-0.33
2026-07-17	130	0.44	PUT	56	1642	99.4	FALSE	0.03	0.07
2026-07-17	135	0.55	PUT	11	1671	87.12	FALSE	-0.04	-0.07
2026-07-17	140	0.7	PUT	53	2957	83.85	FALSE	-0.03	-0.04
2026-07-17	145	1.29	PUT	229	1672	80.77	FALSE	0.23	0.22
2026-07-17	150	1.59	PUT	96	2844	83.07	FALSE	0.03	0.02
2026-07-17	155	2.18	PUT	203	7316	82.25	FALSE	0.28	0.15
2026-07-17	160	2.89	PUT	304	1940	81.99	FALSE	0.43	0.17
2026-07-17	165	4.09	PUT	179	1467	79.71	FALSE	0.69	0.2
2026-07-17	170	5.13	PUT	7788	3872	80.85	FALSE	0.73	0.17
2026-07-17	175	6.71	PUT	340	7642	79.57	FALSE	1.28	0.24
2026-07-17	180	8.4	PUT	552	5504	79.27	FALSE	1.77	0.27
2026-07-17	185	9.8	PUT	546	1423	79.09	FALSE	1.45	0.17
2026-07-17	190	11.46	PUT	857	3581	77.01	FALSE	1.26	0.12
2026-07-17	195	14.45	PUT	514	1458	78.71	FALSE	2.42	0.2
2026-07-17	200	17.02	PUT	93	5508	78.78	TRUE	2.42	0.17
2026-07-17	202.5	19.18	PUT	6	219	78.34	TRUE	3.03	0.19
2026-07-17	205	20.25	PUT	16	172	78.09	TRUE	2.7	0.15
2026-07-17	207.5	22.38	PUT	1	159	78.95	TRUE	2.73	0.14
2026-07-17	210	24.33	PUT	76	6070	77.84	TRUE	3.98	0.2
2026-07-17	212.5	23.65	PUT	22	31	78.9	TRUE	1.07	0.05
2026-07-17	215	28.81	PUT	87	152	78.11	TRUE	5.11	0.22
2026-07-17	217.5	25.69	PUT	0	7	80.15	TRUE	0	0
2026-07-17	220	32.42	PUT	8	2216	80.33	TRUE	4.42	0.16
2026-07-17	222.5	29.9	PUT	0	4	80.97	TRUE	0	0
2026-07-17	225	30.5	PUT	0	5	81.39	TRUE	0	0
2026-07-17	227.5	30.74	PUT	0	31	81.58	TRUE	0	0
2026-07-17	230	39.73	PUT	26	2489	79.82	TRUE	4.39	0.12
2026-07-17	232.5	39.83	PUT	0	54	82.39	TRUE	0	0
2026-07-17	235	41.59	PUT	73	12	80.56	TRUE	4.59	0.12
2026-07-17	237.5	39.62	PUT	0	251	83.56	TRUE	0	0
2026-07-17	240	47.05	PUT	50	4048	83.15	TRUE	5.45	0.13
2026-07-17	242.5	49.4	PUT	5	29	83.24	TRUE	49.4	0
2026-07-17	245	0	PUT	0	11	81.55	TRUE	0	0
2026-07-17	247.5	53.04	PUT	109	14	82.17	TRUE	53.04	0
2026-07-17	250	60.3	PUT	10	691	82.64	TRUE	7.85	0.15
2026-07-17	255	0	PUT	0	55	85.66	TRUE	0	0
2026-07-17	260	0	PUT	0	480	84.91	TRUE	0	0
2026-07-17	265	0	PUT	0	0	84.9	TRUE	0	0
2026-07-17	270	73.97	PUT	34	129	86.06	TRUE	4.12	0.06
2026-07-17	275	0	PUT	0	0	87.11	TRUE	0	0
2026-07-17	280	0	PUT	0	98	87.29	TRUE	0	0
2026-07-17	285	0	PUT	0	0	89.04	TRUE	0	0
2026-07-17	290	96.65	PUT	2	182	90.99	TRUE	10.28	0.12
2026-07-17	295	0	PUT	0	0	91.25	TRUE	0	0
2026-07-17	300	103.15	PUT	3	50	93.77	TRUE	1.67	0.02
2026-07-17	305	111.3	PUT	3	0	94.47	TRUE	111.3	0
2026-07-17	310	103.5	PUT	0	38	95.46	TRUE	0	0
2026-07-17	315	118.15	PUT	6	0	99.53	TRUE	118.15	0
2026-07-17	320	118.95	PUT	0	50	98.82	TRUE	0	0
2026-07-17	330	136.3	PUT	2	39	102.44	TRUE	136.3	0
2026-07-17	340	143.4	PUT	1	53	107.43	TRUE	143.4	0
2026-07-17	350	0	PUT	0	0	109.43	TRUE	0	0
2026-07-17	360	163.7	PUT	1	1	112.94	TRUE	163.7	0
2026-07-17	370	172.75	PUT	1	53	117.36	TRUE	172.75	0
2026-07-24	120	77.85	CALL	2	0	96.97	TRUE	77.85	0
2026-07-24	125	0	CALL	0	80	94.75	TRUE	0	0
2026-07-24	130	0	CALL	0	0	90.19	TRUE	0	0
2026-07-24	135	61.9	CALL	2	0	88.05	TRUE	61.9	0
2026-07-24	140	56.07	CALL	6	0	85.44	TRUE	56.07	0
2026-07-24	145	57.8	CALL	0	31	85.15	TRUE	0	0
2026-07-24	150	49.61	CALL	1	1	84.26	TRUE	49.61	0
2026-07-24	155	43.97	CALL	6	8	83.3	TRUE	43.97	0
2026-07-24	160	40.65	CALL	2	11	82.2	TRUE	-3.69	-0.08
2026-07-24	165	35.7	CALL	4	21	79.55	TRUE	35.7	0
2026-07-24	170	0	CALL	0	34	80.39	TRUE	0	0
2026-07-24	172.5	0	CALL	0	2	79.99	TRUE	0	0
2026-07-24	175	36.14	CALL	0	1	79.73	TRUE	0	0
2026-07-24	177.5	34.44	CALL	0	3	79.07	TRUE	0	0
2026-07-24	180	26.3	CALL	2	130	79.55	TRUE	26.3	0
2026-07-24	182.5	0	CALL	0	3	78.73	TRUE	0	0
2026-07-24	185	0	CALL	0	44	77.55	TRUE	0	0
2026-07-24	187.5	0	CALL	0	0	76.74	TRUE	0	0
2026-07-24	190	17.9	CALL	6	6	76.03	TRUE	-8.4	-0.32
2026-07-24	192.5	17.27	CALL	7	0	75.18	TRUE	17.27	0
2026-07-24	195	17.48	CALL	10	103	74.65	TRUE	-7.56	-0.3
2026-07-24	197.5	17.64	CALL	6	7	74.65	FALSE	-4.12	-0.19
2026-07-24	200	15	CALL	219	163	74.95	FALSE	-7.2	-0.32
2026-07-24	202.5	20.53	CALL	0	14	76.43	FALSE	0	0
2026-07-24	205	14	CALL	12	55	76.66	FALSE	-5.1	-0.27
2026-07-24	207.5	13.75	CALL	4	2	77.89	FALSE	-4.6	-0.25
2026-07-24	210	11.69	CALL	9	56	80.7	FALSE	-5.41	-0.32
2026-07-24	212.5	11.95	CALL	3	0	77.56	FALSE	11.95	0
2026-07-24	215	12.5	CALL	7	25	76.89	FALSE	12.5	0
2026-07-24	217.5	11.05	CALL	1	25	78.43	FALSE	11.05	0
2026-07-24	220	9	CALL	49	159	78.74	FALSE	-5.25	-0.37
2026-07-24	222.5	9.54	CALL	9	57	77.4	FALSE	-2.46	-0.21
2026-07-24	225	8.04	CALL	9	45	77.05	FALSE	-3.46	-0.3
2026-07-24	227.5	7.15	CALL	7	30	78.25	FALSE	-5.75	-0.45
2026-07-24	230	6.25	CALL	24	293	77.24	FALSE	-4.49	-0.42
2026-07-24	232.5	7.6	CALL	4	10	77.32	FALSE	-2.45	-0.24
2026-07-24	235	5.67	CALL	12	57	77.5	FALSE	-3.35	-0.37
2026-07-24	237.5	0	CALL	0	7	82.68	FALSE	0	0
2026-07-24	240	5.1	CALL	13	195	79.09	FALSE	-2.7	-0.35
2026-07-24	242.5	4.05	CALL	33	22	80.15	FALSE	-3.75	-0.48
2026-07-24	245	4.4	CALL	25	27	75.89	FALSE	-2.84	-0.39
2026-07-24	247.5	4.2	CALL	51	23	78.75	FALSE	-2.46	-0.37
2026-07-24	250	4.05	CALL	247	395	81.01	FALSE	-2.55	-0.39
2026-07-24	252.5	0	CALL	0	4	80.41	FALSE	0	0
2026-07-24	255	6.58	CALL	0	44	80.65	FALSE	0	0
2026-07-24	257.5	3.59	CALL	6	15	80.19	FALSE	3.59	0
2026-07-24	260	3.33	CALL	12	178	78.81	FALSE	-1.67	-0.33
2026-07-24	262.5	4.13	CALL	7	30	80.79	FALSE	-0.82	-0.17
2026-07-24	265	2.5	CALL	1	27	83.24	FALSE	-2.01	-0.45
2026-07-24	270	2.25	CALL	12	86	79.83	FALSE	-1.74	-0.44
2026-07-24	275	2.25	CALL	25	97	82.6	FALSE	-1.11	-0.33
2026-07-24	280	4.05	CALL	0	19	84.57	FALSE	0	0
2026-07-24	285	0	CALL	0	69	87.71	FALSE	0	0
2026-07-24	290	2.95	CALL	2	44	88.76	FALSE	2.95	0
2026-07-24	295	3.11	CALL	0	40	92.63	FALSE	0	0
2026-07-24	300	1.45	CALL	6	172	95.7	FALSE	-0.94	-0.39
2026-07-24	305	2.37	CALL	0	6	95.05	FALSE	0	0
2026-07-24	310	0.76	CALL	0	35	97.04	FALSE	0	0
2026-07-24	315	2.21	CALL	0	3	99.21	FALSE	0	0
2026-07-24	320	2.02	CALL	0	14	101.31	FALSE	0	0
2026-07-24	325	1	CALL	0	1	103.47	FALSE	0	0
2026-07-24	330	0.8	CALL	1	47	108.31	FALSE	0.8	0
2026-07-24	340	0	CALL	0	51	109.45	FALSE	0	0
2026-07-24	350	0.98	CALL	0	243	113.49	FALSE	0	0
2026-07-24	360	0	CALL	0	36	117.74	FALSE	0	0
2026-07-24	120	0.49	PUT	0	99	82.92	FALSE	0	0
2026-07-24	125	0	PUT	0	203	91.63	FALSE	0	0
2026-07-24	130	0.59	PUT	2	74	97.05	FALSE	-0.02	-0.03
2026-07-24	135	1	PUT	2	47	83.68	FALSE	0	0
2026-07-24	140	1.15	PUT	273	105	81.71	FALSE	0.05	0.05
2026-07-24	145	1.69	PUT	9	54	87.61	FALSE	0	0
2026-07-24	150	2.33	PUT	237	131	80.29	FALSE	0.38	0.19
2026-07-24	155	3	PUT	17	156	77.44	FALSE	0.87	0.41
2026-07-24	160	3.87	PUT	34	179	78.24	FALSE	0.6	0.18
2026-07-24	165	4.62	PUT	5	80	75.94	FALSE	1.88	0.69
2026-07-24	170	6.82	PUT	38	93	74.04	FALSE	1.44	0.27
2026-07-24	172.5	7.15	PUT	5	21	76.61	FALSE	0.85	0.13
2026-07-24	175	8.15	PUT	19	101	78.19	FALSE	0.99	0.14
2026-07-24	177.5	9.15	PUT	22	5	78.41	FALSE	9.15	0
2026-07-24	180	9.65	PUT	43	1192	74.21	FALSE	1.63	0.2
2026-07-24	182.5	10.84	PUT	22	3	78.42	FALSE	1.06	0.11
2026-07-24	185	11.6	PUT	19	56	78.24	FALSE	1.39	0.14
2026-07-24	187.5	10.7	PUT	0	5	75.91	FALSE	0	0
2026-07-24	190	13.88	PUT	11	63	75.59	FALSE	1.43	0.11
2026-07-24	192.5	15.79	PUT	1	5	74.21	FALSE	15.79	0
2026-07-24	195	18.2	PUT	29	140	73.72	FALSE	1.96	0.12
2026-07-24	197.5	16.5	PUT	10	8	73.75	TRUE	-0.15	-0.01
2026-07-24	200	18.5	PUT	8	71	74.51	TRUE	1.8	0.11
2026-07-24	202.5	18	PUT	1	11	75.35	TRUE	-1.75	-0.09
2026-07-24	205	22.1	PUT	10	37	75.94	TRUE	2.8	0.15
2026-07-24	207.5	23.5	PUT	1	9	76.41	TRUE	0.75	0.03
2026-07-24	210	24.5	PUT	23	77	77.32	TRUE	2.02	0.09
2026-07-24	212.5	26.89	PUT	27	0	77.34	TRUE	26.89	0
2026-07-24	215	28.17	PUT	0	80	77.6	TRUE	0	0
2026-07-24	217.5	0	PUT	0	46	77.54	TRUE	0	0
2026-07-24	220	32.65	PUT	51	50	77.97	TRUE	4.2	0.15
2026-07-24	222.5	35.79	PUT	1	27	78.21	TRUE	3.19	0.1
2026-07-24	225	34.2	PUT	0	44	78.14	TRUE	0	0
2026-07-24	227.5	0	PUT	0	12	78.25	TRUE	0	0
2026-07-24	230	41.38	PUT	1	32	78.68	TRUE	41.38	0
2026-07-24	232.5	0	PUT	0	22	78.55	TRUE	0	0
2026-07-24	235	44.01	PUT	2	37	78.92	TRUE	44.01	0
2026-07-24	237.5	0	PUT	0	40	78.98	TRUE	0	0
2026-07-24	240	0	PUT	0	7	78.72	TRUE	0	0
2026-07-24	242.5	0	PUT	0	5	79.19	TRUE	0	0
2026-07-24	245	49.25	PUT	0	16	79.51	TRUE	0	0
2026-07-24	247.5	54.12	PUT	1	0	79.52	TRUE	54.12	0
2026-07-24	250	0	PUT	0	0	79.21	TRUE	0	0
2026-07-24	252.5	0	PUT	0	0	79.76	TRUE	0	0
2026-07-24	255	62	PUT	2	11	79.84	TRUE	62	0
2026-07-24	257.5	0	PUT	0	10	80.72	TRUE	0	0
2026-07-24	260	0	PUT	0	0	80.72	TRUE	0	0
2026-07-24	262.5	0	PUT	0	0	80.58	TRUE	0	0
2026-07-24	265	0	PUT	0	0	81.58	TRUE	0	0
2026-07-24	270	0	PUT	0	0	81.54	TRUE	0	0
2026-07-24	275	0	PUT	0	0	82.47	TRUE	0	0
2026-07-24	280	0	PUT	0	1	82.42	TRUE	0	0
2026-07-24	285	0	PUT	0	0	83.11	TRUE	0	0
2026-07-24	290	0	PUT	0	0	85.45	TRUE	0	0
2026-07-24	295	0	PUT	0	0	86.29	TRUE	0	0
2026-07-24	300	99.5	PUT	0	1	85.19	TRUE	0	0
2026-07-24	305	0	PUT	0	0	86.55	TRUE	0	0
2026-07-24	310	0	PUT	0	0	88.68	TRUE	0	0
2026-07-24	315	0	PUT	0	0	88.68	TRUE	0	0
2026-07-24	320	0	PUT	0	20	91.66	TRUE	0	0
2026-07-24	325	0	PUT	0	0	92.96	TRUE	0	0
2026-07-24	330	0	PUT	0	0	94.12	TRUE	0	0
2026-07-24	340	0	PUT	0	0	98.64	TRUE	0	0
2026-07-24	350	153.85	PUT	1	2	101.71	TRUE	153.85	0
2026-07-24	360	0	PUT	0	1	105.91	TRUE	0	0
2026-07-31	120	75.8	CALL	4	59	88.8	TRUE	-5.63	-0.07
2026-07-31	125	0	CALL	0	80	92.08	TRUE	0	0
2026-07-31	130	0	CALL	0	2	90.55	TRUE	0	0
2026-07-31	135	64.55	CALL	4	3	87.22	TRUE	64.55	0
2026-07-31	140	58.75	CALL	178	0	85.14	TRUE	58.75	0
2026-07-31	145	52.95	CALL	181	0	80.69	TRUE	52.95	0
2026-07-31	150	46.65	CALL	7	3	80.13	TRUE	46.65	0
2026-07-31	155	44.8	CALL	118	1	79.97	TRUE	44.8	0
2026-07-31	160	42.15	CALL	9	5	80.31	TRUE	-3.6	-0.08
2026-07-31	165	38.45	CALL	136	60	78.78	TRUE	-4.08	-0.1
2026-07-31	170	34.95	CALL	2	1	80	TRUE	-6.15	-0.15
2026-07-31	172.5	32.85	CALL	4	18	79.71	TRUE	32.85	0
2026-07-31	175	30.95	CALL	3	0	78.59	TRUE	30.95	0
2026-07-31	177.5	29.7	CALL	4	6	78.23	TRUE	29.7	0
2026-07-31	180	28.2	CALL	2	37	78.1	TRUE	28.2	0
2026-07-31	182.5	26.86	CALL	161	6	77.97	TRUE	-3.86	-0.13
2026-07-31	185	0	CALL	0	0	78.03	TRUE	0	0
2026-07-31	187.5	0	CALL	0	1	78.4	TRUE	0	0
2026-07-31	190	21	CALL	2048	9	80.41	TRUE	21	0
2026-07-31	192.5	24.23	CALL	6	1	79.48	TRUE	-2.27	-0.09
2026-07-31	195	20.13	CALL	59	2	79.79	TRUE	20.13	0
2026-07-31	197.5	19.31	CALL	19	0	79.19	FALSE	19.31	0
2026-07-31	200	18.91	CALL	267	764	79.69	FALSE	-4.59	-0.2
2026-07-31	202.5	16.53	CALL	80	8	80.21	FALSE	-6.42	-0.28
2026-07-31	205	16	CALL	78	28	80.43	FALSE	-6.03	-0.27
2026-07-31	207.5	16.1	CALL	1	8	80.27	FALSE	-4.22	-0.21
2026-07-31	210	13.9	CALL	121	119	80.53	FALSE	-5.66	-0.29
2026-07-31	212.5	14.6	CALL	11	7	80.92	FALSE	-3.33	-0.19
2026-07-31	215	11.9	CALL	16	54	79.93	FALSE	-5.35	-0.31
2026-07-31	217.5	12.65	CALL	12	56	80.08	FALSE	-3.51	-0.22
2026-07-31	220	11.37	CALL	69	70	79.97	FALSE	-4.63	-0.29
2026-07-31	222.5	11	CALL	38	10	79.7	FALSE	-5.72	-0.34
2026-07-31	225	9.82	CALL	32	114	82.05	FALSE	-3.18	-0.24
2026-07-31	227.5	9.57	CALL	135	101	80.62	FALSE	-5.5	-0.37
2026-07-31	230	9.3	CALL	17	103	80.31	FALSE	-3.15	-0.25
2026-07-31	232.5	8.76	CALL	13	10	80.53	FALSE	-3.14	-0.26
2026-07-31	235	7.8	CALL	13	28	81.19	FALSE	-3.5	-0.31
2026-07-31	237.5	0	CALL	0	0	81.85	FALSE	0	0
2026-07-31	240	7.52	CALL	20	177	79.99	FALSE	-2.59	-0.26
2026-07-31	242.5	9.97	CALL	0	9	82.36	FALSE	0	0
2026-07-31	245	7	CALL	1	35	82.69	FALSE	-2.31	-0.25
2026-07-31	250	5.7	CALL	159	159	84.34	FALSE	-3.3	-0.37
2026-07-31	255	5.2	CALL	23	66	80.3	FALSE	-2.66	-0.34
2026-07-31	260	4.7	CALL	29	14	84.47	FALSE	-2.21	-0.32
2026-07-31	265	6.5	CALL	0	5	84.92	FALSE	0	0
2026-07-31	270	4.05	CALL	16	149	87.32	FALSE	-1.45	-0.26
2026-07-31	275	5	CALL	0	36	85.88	FALSE	0	0
2026-07-31	280	3.9	CALL	5	64	89.14	FALSE	-0.98	-0.2
2026-07-31	285	3	CALL	26	8	87.45	FALSE	3	0
2026-07-31	290	2.23	CALL	115	32	84.98	FALSE	-1.62	-0.42
2026-07-31	295	2.24	CALL	48	67	95.86	FALSE	-1.36	-0.38
2026-07-31	300	2.2	CALL	37	29	92.76	FALSE	-1	-0.31
2026-07-31	120	0.58	PUT	0	91	84.3	FALSE	0	0
2026-07-31	125	0.8	PUT	0	275	80.64	FALSE	0	0
2026-07-31	130	1.08	PUT	29	46	91.43	FALSE	0.07	0.07
2026-07-31	135	1.26	PUT	4	65	80.79	FALSE	-0.04	-0.03
2026-07-31	140	1.88	PUT	3	64	75.23	FALSE	0.08	0.04
2026-07-31	145	2.41	PUT	14	26	80.74	FALSE	0.06	0.03
2026-07-31	150	3.12	PUT	13	49	78.68	FALSE	0.47	0.18
2026-07-31	155	3.92	PUT	4	40	81.43	FALSE	0.34	0.1
2026-07-31	160	5.41	PUT	2	144	74.62	FALSE	0.45	0.09
2026-07-31	165	7.2	PUT	40	87	78.14	FALSE	1.27	0.21
2026-07-31	170	8	PUT	22	96	78.33	FALSE	0.54	0.07
2026-07-31	172.5	8.55	PUT	1	13	78.28	FALSE	-0.26	-0.03
2026-07-31	175	10.75	PUT	17	96	78.69	FALSE	2.25	0.26
2026-07-31	177.5	11.23	PUT	1	46	78.13	FALSE	11.23	0
2026-07-31	180	12.29	PUT	36	62	78.72	FALSE	2.04	0.2
2026-07-31	182.5	12.8	PUT	4	0	78.38	FALSE	12.8	0
2026-07-31	185	14.5	PUT	35	41	78.58	FALSE	1.85	0.15
2026-07-31	187.5	16.47	PUT	3	29	78.13	FALSE	1.83	0.13
2026-07-31	190	15.81	PUT	12	47	78.92	FALSE	1.55	0.11
2026-07-31	192.5	17.35	PUT	3	3	78.76	FALSE	0.16	0.01
2026-07-31	195	19.29	PUT	14	30	79.41	FALSE	2.02	0.12
2026-07-31	197.5	20.51	PUT	7	5	79.64	TRUE	3.08	0.18
2026-07-31	200	22.11	PUT	6	341	79.97	TRUE	2.91	0.15
2026-07-31	202.5	22.65	PUT	2	6	80.01	TRUE	0.38	0.02
2026-07-31	205	25.54	PUT	1	44	79.65	TRUE	3.32	0.15
2026-07-31	207.5	25.3	PUT	1	4	80.12	TRUE	2.1	0.09
2026-07-31	210	27.42	PUT	18	42	80	TRUE	2.03	0.08
2026-07-31	212.5	29.27	PUT	25	5	80.11	TRUE	2.68	0.1
2026-07-31	215	26.82	PUT	0	11	79.85	TRUE	0	0
2026-07-31	217.5	0	PUT	0	25	79.72	TRUE	0	0
2026-07-31	220	35.78	PUT	1	54	80.04	TRUE	5.33	0.18
2026-07-31	222.5	37.7	PUT	1	0	80.21	TRUE	37.7	0
2026-07-31	225	39.52	PUT	1	24	79.91	TRUE	4.42	0.13
2026-07-31	227.5	0	PUT	0	5	80.21	TRUE	0	0
2026-07-31	230	41.59	PUT	0	7	80.25	TRUE	0	0
2026-07-31	232.5	0	PUT	0	2	80.26	TRUE	0	0
2026-07-31	235	0	PUT	0	7	80.35	TRUE	0	0
2026-07-31	237.5	0	PUT	0	13	80.78	TRUE	0	0
2026-07-31	240	44.92	PUT	0	28	81.09	TRUE	0	0
2026-07-31	242.5	0	PUT	0	0	81.16	TRUE	0	0
2026-07-31	245	55.5	PUT	14	0	81.47	TRUE	55.5	0
2026-07-31	250	56.58	PUT	1	0	82.17	TRUE	56.58	0
2026-07-31	255	0	PUT	0	0	82.14	TRUE	0	0
2026-07-31	260	67.9	PUT	2	1	82.53	TRUE	67.9	0
2026-07-31	265	0	PUT	0	0	83.46	TRUE	0	0
2026-07-31	270	76.8	PUT	2	0	83.71	TRUE	76.8	0
2026-07-31	275	81.55	PUT	112	0	84.3	TRUE	81.55	0
2026-07-31	280	0	PUT	0	0	84.95	TRUE	0	0
2026-07-31	285	0	PUT	0	1	84.64	TRUE	0	0
2026-07-31	290	0	PUT	0	0	85.72	TRUE	0	0
2026-07-31	295	100.9	PUT	2	0	86.58	TRUE	100.9	0
2026-07-31	300	0	PUT	0	0	87.48	TRUE	0	0
2026-08-21	70	0	CALL	0	168	133.75	TRUE	0	0
2026-08-21	75	0	CALL	0	0	126.7	TRUE	0	0
2026-08-21	80	0	CALL	0	1	121.53	TRUE	0	0
2026-08-21	85	0	CALL	0	0	115.69	TRUE	0	0
2026-08-21	90	0	CALL	0	0	110.62	TRUE	0	0
2026-08-21	95	0	CALL	0	56	106.67	TRUE	0	0
2026-08-21	100	0	CALL	0	18	101.13	TRUE	0	0
2026-08-21	105	0	CALL	0	7	99.12	TRUE	0	0
2026-08-21	110	0	CALL	0	35	93.64	TRUE	0	0
2026-08-21	115	0	CALL	0	70	88.65	TRUE	0	0
2026-08-21	120	0	CALL	0	108	84.7	TRUE	0	0
2026-08-21	125	73.25	CALL	2	56	85.97	TRUE	73.25	0
2026-08-21	130	0	CALL	0	225	80.73	TRUE	0	0
2026-08-21	135	64.85	CALL	2	138	80	TRUE	64.85	0
2026-08-21	140	66.02	CALL	7	319	80.09	TRUE	66.02	0
2026-08-21	145	0	CALL	0	368	78.82	TRUE	0	0
2026-08-21	150	54.91	CALL	1	631	78.21	TRUE	-2.86	-0.05
2026-08-21	155	45.8	CALL	3	485	77.78	TRUE	-8.47	-0.16
2026-08-21	160	44.33	CALL	5	945	78.26	TRUE	-6.57	-0.13
2026-08-21	165	40	CALL	5	460	76.35	TRUE	-7.67	-0.16
2026-08-21	170	39.85	CALL	10	1206	75.77	TRUE	-3.11	-0.07
2026-08-21	175	33.5	CALL	3	687	75.8	TRUE	-7.75	-0.19
2026-08-21	180	32.15	CALL	83	933	75.36	TRUE	-6.65	-0.17
2026-08-21	185	29.45	CALL	3	1168	75.27	TRUE	-6.1	-0.17
2026-08-21	190	27	CALL	38	218	75.19	TRUE	-6.5	-0.19
2026-08-21	195	24.66	CALL	342	388	75.92	TRUE	-4.34	-0.15
2026-08-21	200	22	CALL	637	1507	75.93	FALSE	-6.5	-0.23
2026-08-21	210	17.86	CALL	174	1381	76.91	FALSE	-6.49	-0.27
2026-08-21	220	15.6	CALL	90	1844	77.15	FALSE	-4.69	-0.23
2026-08-21	230	12.9	CALL	979	4303	77.34	FALSE	-4.2	-0.25
2026-08-21	240	10.3	CALL	121	1989	78.07	FALSE	-3.9	-0.27
2026-08-21	250	8.95	CALL	372	3531	79.09	FALSE	-3.55	-0.28
2026-08-21	260	7.38	CALL	171	3308	76.62	FALSE	-3.12	-0.3
2026-08-21	270	6.5	CALL	44	3932	79.51	FALSE	-2.5	-0.28
2026-08-21	280	5.3	CALL	36	4963	81.12	FALSE	-2.2	-0.29
2026-08-21	290	4.35	CALL	112	622	81.18	FALSE	-1.75	-0.29
2026-08-21	300	4	CALL	848	2448	83.74	FALSE	-1.5	-0.27
2026-08-21	310	3.75	CALL	15	312	85.87	FALSE	-0.85	-0.18
2026-08-21	320	3.06	CALL	11	303	86.58	FALSE	-1.14	-0.27
2026-08-21	330	2.77	CALL	13	993	89.21	FALSE	-0.78	-0.22
2026-08-21	340	1.93	CALL	5	164	92.86	FALSE	-1.36	-0.41
2026-08-21	350	2.64	CALL	8	414	93.01	FALSE	0	0
2026-08-21	360	2.42	CALL	0	346	91.01	FALSE	0	0
2026-08-21	370	1.7	CALL	78	2322	97.19	FALSE	-0.52	-0.23
2026-08-21	70	0.06	PUT	7	2365	93.75	FALSE	0.06	0
2026-08-21	75	0	PUT	0	24	133.95	FALSE	0	0
2026-08-21	80	0.13	PUT	5	12	89.08	FALSE	0.13	0
2026-08-21	85	0	PUT	0	32	124.71	FALSE	0	0
2026-08-21	90	0.25	PUT	0	63	110.34	FALSE	0	0
2026-08-21	95	0.28	PUT	0	106	106.62	FALSE	0	0
2026-08-21	100	0.3	PUT	0	210	82.91	FALSE	0	0
2026-08-21	105	0	PUT	0	322	91.1	FALSE	0	0
2026-08-21	110	0.7	PUT	0	632	91.93	FALSE	0	0
2026-08-21	115	1.04	PUT	6	1118	86.99	FALSE	0.11	0.12
2026-08-21	120	1.21	PUT	11	1137	80.72	FALSE	0.06	0.05
2026-08-21	125	1.79	PUT	9	1297	79.15	FALSE	0.29	0.19
2026-08-21	130	2.16	PUT	49	955	78.93	FALSE	0.33	0.18
2026-08-21	135	2.86	PUT	28	824	78.1	FALSE	0.41	0.17
2026-08-21	140	3.44	PUT	47	772	77.87	FALSE	0.44	0.15
2026-08-21	145	4.45	PUT	96	614	79.11	FALSE	0.55	0.14
2026-08-21	150	5.51	PUT	31	1292	78.06	FALSE	0.91	0.2
2026-08-21	155	6.78	PUT	18	386	76.91	FALSE	0.98	0.17
2026-08-21	160	8.5	PUT	76	2887	76.67	FALSE	1.7	0.25
2026-08-21	165	8.9	PUT	60	699	77.63	FALSE	0.65	0.08
2026-08-21	170	12	PUT	76	380	76.38	FALSE	2.8	0.3
2026-08-21	175	12.68	PUT	98	935	74.97	FALSE	1.77	0.16
2026-08-21	180	15.67	PUT	53	1263	78.03	FALSE	2.26	0.17
2026-08-21	185	17.9	PUT	23	1328	77.42	FALSE	2.2	0.14
2026-08-21	190	20.5	PUT	265	2113	76.51	FALSE	3.25	0.19
2026-08-21	195	22.75	PUT	34	1166	77.37	FALSE	1.9	0.09
2026-08-21	200	26.5	PUT	42	10581	76.39	TRUE	3.95	0.18
2026-08-21	210	33.89	PUT	124	2003	75.26	TRUE	4.24	0.14
2026-08-21	220	38.5	PUT	2	1020	77.38	TRUE	4	0.12
2026-08-21	230	44.03	PUT	63	706	76	TRUE	1.48	0.03
2026-08-21	240	54.4	PUT	1	345	78.28	TRUE	5.4	0.11
2026-08-21	250	61.65	PUT	3	302	78.94	TRUE	61.65	0
2026-08-21	260	0	PUT	0	105	77.36	TRUE	0	0
2026-08-21	270	80.8	PUT	10	87	79.28	TRUE	80.8	0
2026-08-21	280	0	PUT	0	32	78.83	TRUE	0	0
2026-08-21	290	0	PUT	0	41	79.51	TRUE	0	0
2026-08-21	300	0	PUT	0	11	82.04	TRUE	0	0
2026-08-21	310	0	PUT	0	57	82.95	TRUE	0	0
2026-08-21	320	0	PUT	0	79	85.94	TRUE	0	0
2026-08-21	330	0	PUT	0	53	85.06	TRUE	0	0
2026-08-21	340	0	PUT	0	17	86.12	TRUE	0	0
2026-08-21	350	153.6	PUT	1	34	87.16	TRUE	153.6	0
2026-08-21	360	163.4	PUT	1	87	88.59	TRUE	163.4	0
2026-08-21	370	174.2	PUT	1	113	90.62	TRUE	174.2	0
2026-09-18	65	0	CALL	0	0	123.75	TRUE	0	0
2026-09-18	70	0	CALL	0	0	117.39	TRUE	0	0
2026-09-18	75	0	CALL	0	4	109.65	TRUE	0	0
2026-09-18	80	0	CALL	0	11	104.62	TRUE	0	0
2026-09-18	85	0	CALL	0	152	99.73	TRUE	0	0
2026-09-18	90	0	CALL	0	15	96.23	TRUE	0	0
2026-09-18	95	0	CALL	0	9	93.34	TRUE	0	0
2026-09-18	100	0	CALL	0	51	88.91	TRUE	0	0
2026-09-18	105	0	CALL	0	35	85.76	TRUE	0	0
2026-09-18	110	0	CALL	0	92	83.26	TRUE	0	0
2026-09-18	115	0	CALL	0	42	81.64	TRUE	0	0
2026-09-18	120	0	CALL	0	262	76.28	TRUE	0	0
2026-09-18	125	0	CALL	0	93	77.39	TRUE	0	0
2026-09-18	130	0	CALL	0	311	78.06	TRUE	0	0
2026-09-18	135	0	CALL	0	628	74.38	TRUE	0	0
2026-09-18	140	63.5	CALL	1	743	74.29	TRUE	63.5	0
2026-09-18	145	0	CALL	0	769	73.55	TRUE	0	0
2026-09-18	150	57.3	CALL	83	741	72.53	TRUE	-5.7	-0.09
2026-09-18	155	57.47	CALL	0	754	72.33	TRUE	0	0
2026-09-18	160	48.02	CALL	23	1941	71.59	TRUE	48.02	0
2026-09-18	165	44.9	CALL	13	1468	71.24	TRUE	44.9	0
2026-09-18	170	41.77	CALL	100	1683	71.06	TRUE	-3.35	-0.07
2026-09-18	175	38.65	CALL	162	704	70.86	TRUE	-3.5	-0.08
2026-09-18	180	34.81	CALL	37	3100	70.86	TRUE	-6.47	-0.16
2026-09-18	185	32.15	CALL	3	887	71.04	TRUE	-10.2	-0.24
2026-09-18	190	30	CALL	90	1502	71.27	TRUE	-7.3	-0.2
2026-09-18	195	27.6	CALL	99	674	71.16	TRUE	-4.4	-0.14
2026-09-18	200	27	CALL	107	3168	71.92	FALSE	-4	-0.13
2026-09-18	210	23	CALL	886	4604	71.67	FALSE	-5.1	-0.18
2026-09-18	220	18	CALL	72	1926	73.05	FALSE	-5.85	-0.25
2026-09-18	230	16	CALL	330	1728	72.29	FALSE	-5	-0.24
2026-09-18	240	14.5	CALL	118	1424	74.12	FALSE	-4.36	-0.23
2026-09-18	250	12.2	CALL	704	6691	73.74	FALSE	-3.56	-0.23
2026-09-18	260	10.2	CALL	64	3698	74.13	FALSE	-3.55	-0.26
2026-09-18	270	9.78	CALL	17	3657	74.57	FALSE	-1.94	-0.17
2026-09-18	280	8.4	CALL	246	986	76.17	FALSE	-2.4	-0.22
2026-09-18	290	7.75	CALL	23	674	76.85	FALSE	-1.74	-0.18
2026-09-18	300	6.1	CALL	118	9793	77.74	FALSE	-2.1	-0.26
2026-09-18	310	5.5	CALL	3	849	79.59	FALSE	-2.55	-0.32
2026-09-18	320	5.09	CALL	10	208	79.08	FALSE	-1.21	-0.19
2026-09-18	330	4.5	CALL	7	240	79.9	FALSE	4.5	0
2026-09-18	340	3.93	CALL	35	203	82.03	FALSE	-1.52	-0.28
2026-09-18	350	3.6	CALL	122	1107	81.44	FALSE	-0.78	-0.18
2026-09-18	360	2.99	CALL	43	589	82.15	FALSE	-1.46	-0.33
2026-09-18	370	3.6	CALL	264	565	84.75	FALSE	-0.1	-0.03
2026-09-18	65	0	PUT	0	4	87.72	FALSE	0	0
2026-09-18	70	0	PUT	0	14	121.62	FALSE	0	0
2026-09-18	75	0	PUT	0	64	89.41	FALSE	0	0
2026-09-18	80	0.2	PUT	3	60	107.96	FALSE	0.2	0
2026-09-18	85	0.41	PUT	1	60	79.58	FALSE	0.41	0
2026-09-18	90	0.45	PUT	2	622	98.88	FALSE	-0.08	-0.15
2026-09-18	95	0.61	PUT	0	200	93.76	FALSE	0	0
2026-09-18	100	0.77	PUT	6	621	78.17	FALSE	0	0
2026-09-18	105	1.07	PUT	2	856	84.95	FALSE	0.05	0.05
2026-09-18	110	1.37	PUT	2	1426	79.33	FALSE	0.03	0.02
2026-09-18	115	1.83	PUT	11	2853	77.84	FALSE	0.17	0.1
2026-09-18	120	2.32	PUT	18	1998	76.82	FALSE	2.32	0
2026-09-18	125	3.05	PUT	6	3409	75.74	FALSE	3.05	0
2026-09-18	130	3.65	PUT	397	2716	74.53	FALSE	0.27	0.08
2026-09-18	135	4.55	PUT	255	1300	74.69	FALSE	0.46	0.11
2026-09-18	140	5.65	PUT	96	1723	74.88	FALSE	0.68	0.14
2026-09-18	145	6.5	PUT	2	974	73.58	FALSE	0.8	0.14
2026-09-18	150	8.25	PUT	29	4237	73.35	FALSE	1.2	0.17
2026-09-18	155	8.94	PUT	7	853	74.28	FALSE	0.43	0.05
2026-09-18	160	11.35	PUT	30	2288	74.34	FALSE	1.42	0.14
2026-09-18	165	12.89	PUT	23	2161	74.04	FALSE	1.69	0.15
2026-09-18	170	14.32	PUT	230	1561	73.98	FALSE	1.02	0.08
2026-09-18	175	16.88	PUT	72	1288	72.32	FALSE	1.48	0.1
2026-09-18	180	18.9	PUT	192	2705	71.93	FALSE	2	0.12
2026-09-18	185	21.95	PUT	130	415	73.38	FALSE	2.6	0.13
2026-09-18	190	25.5	PUT	76	2188	73.78	FALSE	3.5	0.16
2026-09-18	195	25.5	PUT	79	598	72.96	FALSE	1.4	0.06
2026-09-18	200	31	PUT	51	1898	72.72	TRUE	3.4	0.12
2026-09-18	210	35.2	PUT	233	1294	73.81	TRUE	1.6	0.05
2026-09-18	220	44.1	PUT	5	936	73.89	TRUE	4.25	0.11
2026-09-18	230	48.09	PUT	2	491	74.31	TRUE	1.39	0.03
2026-09-18	240	55.77	PUT	12	484	74.32	TRUE	55.77	0
2026-09-18	250	65	PUT	20	239	75.46	TRUE	3.15	0.05
2026-09-18	260	75.4	PUT	3	143	75.99	TRUE	5.3	0.08
2026-09-18	270	0	PUT	0	164	76.08	TRUE	0	0
2026-09-18	280	0	PUT	0	74	76.48	TRUE	0	0
2026-09-18	290	0	PUT	0	19	77.76	TRUE	0	0
2026-09-18	300	107.04	PUT	8	47	76.64	TRUE	107.04	0
2026-09-18	310	0	PUT	0	0	77.19	TRUE	0	0
2026-09-18	320	0	PUT	0	5	78.18	TRUE	0	0
2026-09-18	330	0	PUT	0	23	80.67	TRUE	0	0
2026-09-18	340	0	PUT	0	39	80.61	TRUE	0	0
2026-09-18	350	157.96	PUT	1	0	81.83	TRUE	157.96	0
2026-09-18	360	163.82	PUT	8	0	81.38	TRUE	163.82	0
2026-09-18	370	0	PUT	0	61	82.4	TRUE	0	0
2026-10-16	65	0	CALL	0	0	109.44	TRUE	0	0
2026-10-16	70	0	CALL	0	0	103.64	TRUE	0	0
2026-10-16	75	0	CALL	0	0	99.09	TRUE	0	0
2026-10-16	80	120.25	CALL	1	0	92.1	TRUE	120.25	0
2026-10-16	85	0	CALL	0	1	91.43	TRUE	0	0
2026-10-16	90	0	CALL	0	0	88.08	TRUE	0	0
2026-10-16	95	0	CALL	0	16	84.95	TRUE	0	0
2026-10-16	100	0	CALL	0	8	82.73	TRUE	0	0
2026-10-16	105	0	CALL	0	52	81.13	TRUE	0	0
2026-10-16	110	0	CALL	0	54	79.72	TRUE	0	0
2026-10-16	115	0	CALL	0	8	78.26	TRUE	0	0
2026-10-16	120	0	CALL	0	37	77.63	TRUE	0	0
2026-10-16	125	0	CALL	0	11	75.84	TRUE	0	0
2026-10-16	130	0	CALL	0	109	75.95	TRUE	0	0
2026-10-16	135	0	CALL	0	74	74.49	TRUE	0	0
2026-10-16	140	65.3	CALL	1	156	74.04	TRUE	-6	-0.08
2026-10-16	145	65.43	CALL	0	390	73.25	TRUE	0	0
2026-10-16	150	59.53	CALL	1	704	72.93	TRUE	-2.75	-0.04
2026-10-16	155	58.85	CALL	5	141	71.72	TRUE	-2.71	-0.04
2026-10-16	160	57.1	CALL	0	244	71.2	TRUE	0	0
2026-10-16	165	47.89	CALL	3	272	71.81	TRUE	-4.61	-0.09
2026-10-16	170	41.56	CALL	1	202	71.16	TRUE	41.56	0
2026-10-16	175	41.7	CALL	2	271	70.38	TRUE	41.7	0
2026-10-16	180	39.15	CALL	6	724	70.31	TRUE	39.15	0
2026-10-16	185	36.2	CALL	2	131	70.21	TRUE	-7.15	-0.16
2026-10-16	190	33.83	CALL	3	268	69.91	TRUE	-3.92	-0.1
2026-10-16	195	32.73	CALL	42	202	69.89	TRUE	-5.77	-0.15
2026-10-16	200	29.1	CALL	41	1351	70.34	FALSE	-5.2	-0.15
2026-10-16	210	25.4	CALL	72	539	70.43	FALSE	-5.4	-0.18
2026-10-16	220	22.22	CALL	12	554	70.86	FALSE	-4.78	-0.18
2026-10-16	230	19.5	CALL	79	644	70.81	FALSE	-5	-0.2
2026-10-16	240	17.09	CALL	17	303	71.25	FALSE	-3.91	-0.19
2026-10-16	250	14.4	CALL	86	1061	71.53	FALSE	-6.05	-0.3
2026-10-16	260	12.42	CALL	30	397	72.29	FALSE	-4.71	-0.28
2026-10-16	270	12.92	CALL	36	578	72.83	FALSE	-2.48	-0.16
2026-10-16	280	10.78	CALL	13	768	73.21	FALSE	-1.87	-0.15
2026-10-16	290	9.49	CALL	15	406	73.93	FALSE	-3.01	-0.24
2026-10-16	300	8.8	CALL	27	462	74.42	FALSE	-1.7	-0.16
2026-10-16	310	8.19	CALL	4	224	75.29	FALSE	-1.76	-0.18
2026-10-16	320	8.89	CALL	0	452	76.15	FALSE	0	0
2026-10-16	330	0	CALL	0	200	76.58	FALSE	0	0
2026-10-16	340	5.4	CALL	1	175	78.03	FALSE	-2.3	-0.3
2026-10-16	350	5.33	CALL	2	254	77.53	FALSE	5.33	0
2026-10-16	360	5.02	CALL	1	4562	79.56	FALSE	-0.78	-0.13
2026-10-16	370	4.45	CALL	4	452	80.58	FALSE	-0.56	-0.11
2026-10-16	65	0	PUT	0	3	114.4	FALSE	0	0
2026-10-16	70	0.15	PUT	0	5	105.78	FALSE	0	0
2026-10-16	75	0	PUT	0	52	100.13	FALSE	0	0
2026-10-16	80	0.33	PUT	0	14	92.46	FALSE	0	0
2026-10-16	85	0	PUT	0	240	88.79	FALSE	0	0
2026-10-16	90	0.79	PUT	4	70	72.29	FALSE	0.79	0
2026-10-16	95	0.99	PUT	2	111	83.23	FALSE	0.99	0
2026-10-16	100	1.31	PUT	10	98	68.19	FALSE	0.08	0.07
2026-10-16	105	1.76	PUT	4	267	75.97	FALSE	0.27	0.18
2026-10-16	110	2.2	PUT	5	512	74.72	FALSE	2.2	0
2026-10-16	115	2.65	PUT	10	453	72.28	FALSE	0.21	0.09
2026-10-16	120	3.5	PUT	12	397	73.88	FALSE	0.4	0.13
2026-10-16	125	4.11	PUT	295	1146	73.12	FALSE	0.36	0.1
2026-10-16	130	5.5	PUT	21	401	72.68	FALSE	5.5	0
2026-10-16	135	5.86	PUT	10	293	72.41	FALSE	0.26	0.05
2026-10-16	140	7.65	PUT	3	392	71.74	FALSE	0.89	0.13
2026-10-16	145	8.62	PUT	4	713	72.51	FALSE	8.62	0
2026-10-16	150	10.3	PUT	21	550	72.84	FALSE	1.3	0.14
2026-10-16	155	11.88	PUT	11	126	72.28	FALSE	1.28	0.12
2026-10-16	160	13.35	PUT	103	167	72.02	FALSE	0	0
2026-10-16	165	15.11	PUT	321	252	70.24	FALSE	0.11	0.01
2026-10-16	170	18.1	PUT	124	365	72.22	FALSE	2	0.12
2026-10-16	175	19.2	PUT	117	128	72.05	FALSE	0.85	0.05
2026-10-16	180	22.25	PUT	30	817	71.54	FALSE	1.7	0.08
2026-10-16	185	24.85	PUT	179	352	71.2	FALSE	0.85	0.04
2026-10-16	190	27.1	PUT	24	760	71.35	FALSE	1.66	0.07
2026-10-16	195	29.9	PUT	10	222	71.53	FALSE	2.73	0.1
2026-10-16	200	31	PUT	3	343	71.75	TRUE	0.24	0.01
2026-10-16	210	37.41	PUT	17	397	71.78	TRUE	-0.19	-0.01
2026-10-16	220	45.55	PUT	14	196	72.16	TRUE	45.55	0
2026-10-16	230	52.6	PUT	2	413	72.29	TRUE	5.01	0.11
2026-10-16	240	57.6	PUT	0	378	71.86	TRUE	0	0
2026-10-16	250	64.05	PUT	0	141	72.18	TRUE	0	0
2026-10-16	260	69.05	PUT	0	882	72.72	TRUE	0	0
2026-10-16	270	77.1	PUT	0	87	73.34	TRUE	0	0
2026-10-16	280	85.91	PUT	0	79	73.59	TRUE	0	0
2026-10-16	290	0	PUT	0	6	73.49	TRUE	0	0
2026-10-16	300	0	PUT	0	7	74.04	TRUE	0	0
2026-10-16	310	0	PUT	0	1	74.3	TRUE	0	0
2026-10-16	320	0	PUT	0	0	74.65	TRUE	0	0
2026-10-16	330	0	PUT	0	0	75.46	TRUE	0	0
2026-10-16	340	0	PUT	0	22	76	TRUE	0	0
2026-10-16	350	0	PUT	0	16	76.41	TRUE	0	0
2026-10-16	360	0	PUT	0	1	77.09	TRUE	0	0
2026-10-16	370	0	PUT	0	8	77.48	TRUE	0	0
2026-11-20	65	0	CALL	0	1	95.44	TRUE	0	0
2026-11-20	70	0	CALL	0	2	92.94	TRUE	0	0
2026-11-20	75	123.55	CALL	1	3	90.09	TRUE	123.55	0
2026-11-20	80	120	CALL	1	0	85.45	TRUE	120	0
2026-11-20	85	0	CALL	0	0	84.48	TRUE	0	0
2026-11-20	90	0	CALL	0	37	81.98	TRUE	0	0
2026-11-20	95	0	CALL	0	16	80.59	TRUE	0	0
2026-11-20	100	0	CALL	0	1	78.99	TRUE	0	0
2026-11-20	105	0	CALL	0	2	78.56	TRUE	0	0
2026-11-20	110	0	CALL	0	10	77.17	TRUE	0	0
2026-11-20	115	0	CALL	0	18	77	TRUE	0	0
2026-11-20	120	0	CALL	0	11	75.19	TRUE	0	0
2026-11-20	125	0	CALL	0	6	75.28	TRUE	0	0
2026-11-20	130	73.7	CALL	2	21	74.2	TRUE	73.7	0
2026-11-20	135	0	CALL	0	48	73.38	TRUE	0	0
2026-11-20	140	72.15	CALL	1	90	73.3	TRUE	-4.65	-0.06
2026-11-20	145	69.52	CALL	0	55	72.61	TRUE	0	0
2026-11-20	150	57	CALL	1	257	70.77	TRUE	-8.3	-0.13
2026-11-20	155	61.1	CALL	0	177	71.34	TRUE	0	0
2026-11-20	160	55.06	CALL	1	48	71	TRUE	-5.52	-0.09
2026-11-20	165	0	CALL	0	144	70.98	TRUE	0	0
2026-11-20	170	47.6	CALL	1	264	70.48	TRUE	-4.28	-0.08
2026-11-20	175	45.89	CALL	4	140	70.64	TRUE	-5.71	-0.11
2026-11-20	180	44.55	CALL	1	472	70.79	TRUE	-6.35	-0.12
2026-11-20	185	41.35	CALL	3	372	70.18	TRUE	41.35	0
2026-11-20	190	44.52	CALL	0	223	70.73	TRUE	0	0
2026-11-20	195	41.7	CALL	0	220	70.75	TRUE	0	0
2026-11-20	200	33.85	CALL	7	1206	71.02	FALSE	-7.23	-0.18
2026-11-20	210	29.35	CALL	19	320	70.3	FALSE	-5.85	-0.17
2026-11-20	220	28.15	CALL	6	681	70.36	FALSE	-4.19	-0.13
2026-11-20	230	24.45	CALL	69	1121	71.11	FALSE	-4.3	-0.15
2026-11-20	240	23.07	CALL	8	307	70.8	FALSE	-2.73	-0.11
2026-11-20	250	19.25	CALL	101	797	71.37	FALSE	-4	-0.17
2026-11-20	260	18.35	CALL	6	371	72.58	FALSE	-2.45	-0.12
2026-11-20	270	16.5	CALL	2	920	71.92	FALSE	-2.4	-0.13
2026-11-20	280	14.45	CALL	21	566	72.55	FALSE	-2.7	-0.16
2026-11-20	290	13.85	CALL	1	190	72.71	FALSE	-1.65	-0.11
2026-11-20	300	11.51	CALL	29	733	73.59	FALSE	-2.59	-0.18
2026-11-20	310	10.9	CALL	4	324	73.9	FALSE	-1.9	-0.15
2026-11-20	320	9.65	CALL	56	211	73.81	FALSE	-2.2	-0.19
2026-11-20	330	9.2	CALL	1	324	74.85	FALSE	-2.15	-0.19
2026-11-20	340	10.4	CALL	0	58	74.72	FALSE	0	0
2026-11-20	350	7.35	CALL	8	98	75.13	FALSE	-2.2	-0.23
2026-11-20	360	6.6	CALL	6	184	74.9	FALSE	6.6	0
2026-11-20	370	6.5	CALL	16	160	75.85	FALSE	-1.27	-0.16
2026-11-20	65	0	PUT	0	20	100.99	FALSE	0	0
2026-11-20	70	0	PUT	0	34	94.39	FALSE	0	0
2026-11-20	75	0	PUT	0	6	78.36	FALSE	0	0
2026-11-20	80	0.75	PUT	2	20	86.58	FALSE	0.75	0
2026-11-20	85	0	PUT	0	32	70.06	FALSE	0	0
2026-11-20	90	0	PUT	0	188	79.29	FALSE	0	0
2026-11-20	95	1.55	PUT	0	40	76.18	FALSE	0	0
2026-11-20	100	1.99	PUT	1	144	68.49	FALSE	1.99	0
2026-11-20	105	2.61	PUT	2	45	73.1	FALSE	0.06	0.02
2026-11-20	110	3.24	PUT	21	394	72.71	FALSE	3.24	0
2026-11-20	115	4.06	PUT	2	102	72.13	FALSE	4.06	0
2026-11-20	120	5	PUT	1	645	71.5	FALSE	5	0
2026-11-20	125	5.48	PUT	1	241	70.85	FALSE	-0.3	-0.05
2026-11-20	130	6.53	PUT	1	1197	70.8	FALSE	0	0
2026-11-20	135	0	PUT	0	190	70.74	FALSE	0	0
2026-11-20	140	9	PUT	2	303	70.59	FALSE	0	0
2026-11-20	145	0	PUT	0	116	70.58	FALSE	0	0
2026-11-20	150	13.11	PUT	7	239	70.91	FALSE	1.61	0.14
2026-11-20	155	14.25	PUT	6	188	70.63	FALSE	1.05	0.08
2026-11-20	160	16.05	PUT	124	168	70.74	FALSE	1	0.07
2026-11-20	165	18.05	PUT	4	276	70.58	FALSE	18.05	0
2026-11-20	170	20.93	PUT	20	360	70.47	FALSE	1.53	0.08
2026-11-20	175	23.5	PUT	2	865	70.43	FALSE	1.85	0.09
2026-11-20	180	25.4	PUT	24	380	70	FALSE	1.57	0.07
2026-11-20	185	26.5	PUT	0	117	70.34	FALSE	0	0
2026-11-20	190	29.6	PUT	26	945	68.32	FALSE	1	0.04
2026-11-20	195	32.55	PUT	16	254	69.49	FALSE	0.7	0.02
2026-11-20	200	36.85	PUT	21	866	70.6	TRUE	2.15	0.06
2026-11-20	210	41.85	PUT	51	255	70.7	TRUE	1.2	0.03
2026-11-20	220	49.3	PUT	26	378	71.06	TRUE	49.3	0
2026-11-20	230	0	PUT	0	94	71.05	TRUE	0	0
2026-11-20	240	60.8	PUT	0	156	71.22	TRUE	0	0
2026-11-20	250	65.79	PUT	0	297	71.04	TRUE	0	0
2026-11-20	260	0	PUT	0	81	71.18	TRUE	0	0
2026-11-20	270	0	PUT	0	40	71.61	TRUE	0	0
2026-11-20	280	0	PUT	0	20	71.4	TRUE	0	0
2026-11-20	290	0	PUT	0	37	72.44	TRUE	0	0
2026-11-20	300	0	PUT	0	24	72.31	TRUE	0	0
2026-11-20	310	0	PUT	0	21	72.46	TRUE	0	0
2026-11-20	320	0	PUT	0	17	72.52	TRUE	0	0
2026-11-20	330	0	PUT	0	2	73.13	TRUE	0	0
2026-11-20	340	0	PUT	0	2	73.5	TRUE	0	0
2026-11-20	350	0	PUT	0	0	73.72	TRUE	0	0
2026-11-20	360	0	PUT	0	9	74.11	TRUE	0	0
2026-11-20	370	0	PUT	0	20	74.63	TRUE	0	0
2026-12-18	65	0	CALL	0	1	91.95	TRUE	0	0
2026-12-18	70	0	CALL	0	21	87.15	TRUE	0	0
2026-12-18	75	0	CALL	0	0	84.53	TRUE	0	0
2026-12-18	80	0	CALL	0	12	82.28	TRUE	0	0
2026-12-18	85	122.3	CALL	0	18	80.5	TRUE	0	0
2026-12-18	90	0	CALL	0	11	78.84	TRUE	0	0
2026-12-18	95	0	CALL	0	6	77.59	TRUE	0	0
2026-12-18	100	107.5	CALL	0	54	76.14	TRUE	0	0
2026-12-18	105	0	CALL	0	7	75.25	TRUE	0	0
2026-12-18	110	0	CALL	0	27	74.12	TRUE	0	0
2026-12-18	115	0	CALL	0	59	73.14	TRUE	0	0
2026-12-18	120	0	CALL	0	136	73.17	TRUE	0	0
2026-12-18	125	0	CALL	0	93	72.19	TRUE	0	0
2026-12-18	130	0	CALL	0	781	71.54	TRUE	0	0
2026-12-18	135	0	CALL	0	86	71.22	TRUE	0	0
2026-12-18	140	0	CALL	0	336	70.79	TRUE	0	0
2026-12-18	145	66.3	CALL	1	586	70.47	TRUE	-10.5	-0.14
2026-12-18	150	68	CALL	0	473	69.41	TRUE	0	0
2026-12-18	155	69.8	CALL	0	267	69.31	TRUE	0	0
2026-12-18	160	61.7	CALL	0	1571	69.16	TRUE	0	0
2026-12-18	165	59.6	CALL	0	319	69.25	TRUE	0	0
2026-12-18	170	60.9	CALL	0	1312	69.01	TRUE	0	0
2026-12-18	175	47.02	CALL	15	384	68.59	TRUE	-6.08	-0.11
2026-12-18	180	46.68	CALL	2	660	69.07	TRUE	-4.87	-0.09
2026-12-18	185	41.35	CALL	6	2015	68.57	TRUE	41.35	0
2026-12-18	190	40.62	CALL	13	467	69.32	TRUE	-4.03	-0.09
2026-12-18	195	37.01	CALL	40	266	68.46	TRUE	37.01	0
2026-12-18	200	35.38	CALL	22	6435	68.47	FALSE	-7.32	-0.17
2026-12-18	210	32.15	CALL	75	931	68.49	FALSE	-6.24	-0.16
2026-12-18	220	29.7	CALL	13	3022	69.35	FALSE	-5.88	-0.17
2026-12-18	230	27.3	CALL	17	2181	69.04	FALSE	-4.84	-0.15
2026-12-18	240	24.65	CALL	16	929	69.13	FALSE	-4.05	-0.14
2026-12-18	250	21.85	CALL	16	788	69.31	FALSE	-4.14	-0.16
2026-12-18	260	20.54	CALL	1	1693	69.64	FALSE	-2.81	-0.12
2026-12-18	270	18.35	CALL	57	1407	70.42	FALSE	-3.6	-0.16
2026-12-18	280	17	CALL	69	909	70.58	FALSE	-3.05	-0.15
2026-12-18	290	19.29	CALL	0	367	71.1	FALSE	0	0
2026-12-18	300	13.65	CALL	184	2207	72	FALSE	-3.35	-0.2
2026-12-18	310	12.9	CALL	24	122	72.68	FALSE	-3.1	-0.19
2026-12-18	320	12.75	CALL	19	219	72.13	FALSE	-1.75	-0.12
2026-12-18	330	12.78	CALL	0	181	72.03	FALSE	0	0
2026-12-18	340	10.5	CALL	11	384	72.54	FALSE	-1.35	-0.11
2026-12-18	350	8.7	CALL	27	414	72.5	FALSE	-2.6	-0.23
2026-12-18	360	10	CALL	0	572	73.68	FALSE	0	0
2026-12-18	370	7.57	CALL	40	4913	74.44	FALSE	-1.98	-0.21
2026-12-18	65	0	PUT	0	161	76.53	FALSE	0	0
2026-12-18	70	0	PUT	0	54	88.49	FALSE	0	0
2026-12-18	75	0.79	PUT	0	39	70.39	FALSE	0	0
2026-12-18	80	0	PUT	0	143	81.1	FALSE	0	0
2026-12-18	85	0	PUT	0	130	79.46	FALSE	0	0
2026-12-18	90	1.64	PUT	10	160	77.6	FALSE	1.64	0
2026-12-18	95	0	PUT	0	349	73.9	FALSE	0	0
2026-12-18	100	2.67	PUT	15	2529	72.15	FALSE	0.06	0.02
2026-12-18	105	3.42	PUT	1	1891	71.97	FALSE	0.21	0.07
2026-12-18	110	0	PUT	0	1252	72.37	FALSE	0	0
2026-12-18	115	4.86	PUT	20	1011	70.74	FALSE	0.12	0.03
2026-12-18	120	5.8	PUT	1	3360	69.55	FALSE	0.1	0.02
2026-12-18	125	7	PUT	2	1037	69.55	FALSE	0.5	0.08
2026-12-18	130	7.87	PUT	0	4375	71	FALSE	0	0
2026-12-18	135	9.25	PUT	0	2407	69.45	FALSE	0	0
2026-12-18	140	11.17	PUT	83	1273	69.58	FALSE	0.37	0.03
2026-12-18	145	12.3	PUT	4	665	70.03	FALSE	-0.3	-0.02
2026-12-18	150	15	PUT	60	2664	69.38	FALSE	1.5	0.11
2026-12-18	155	16.55	PUT	8	580	69.09	FALSE	1.2	0.08
2026-12-18	160	18.3	PUT	95	3099	69.71	FALSE	1	0.06
2026-12-18	165	20.15	PUT	14	1279	68.2	FALSE	0.8	0.04
2026-12-18	170	22.14	PUT	33	732	68.32	FALSE	0.57	0.03
2026-12-18	175	24.6	PUT	48	906	68.28	FALSE	1.35	0.06
2026-12-18	180	27.5	PUT	431	531	69.37	FALSE	1.45	0.06
2026-12-18	185	30	PUT	31	1007	69.39	FALSE	1.15	0.04
2026-12-18	190	32.3	PUT	36	576	68.02	FALSE	1	0.03
2026-12-18	195	35.55	PUT	42	263	69.51	FALSE	1.55	0.05
2026-12-18	200	39.1	PUT	121	2163	69.43	TRUE	2.3	0.06
2026-12-18	210	44.2	PUT	5	652	69.63	TRUE	1.6	0.04
2026-12-18	220	51.35	PUT	14	159	69.64	TRUE	2.5	0.05
2026-12-18	230	58.45	PUT	10	97	69.73	TRUE	2.59	0.05
2026-12-18	240	66.15	PUT	14	1097	70.02	TRUE	66.15	0
2026-12-18	250	74.25	PUT	10	648	70.36	TRUE	74.25	0
2026-12-18	260	0	PUT	0	176	70.06	TRUE	0	0
2026-12-18	270	0	PUT	0	225	70.18	TRUE	0	0
2026-12-18	280	98.15	PUT	4	237	70.8	TRUE	98.15	0
2026-12-18	290	101.9	PUT	0	222	71.07	TRUE	0	0
2026-12-18	300	110.4	PUT	0	143	71.06	TRUE	0	0
2026-12-18	310	0	PUT	0	62	71.39	TRUE	0	0
2026-12-18	320	0	PUT	0	28	70.82	TRUE	0	0
2026-12-18	330	0	PUT	0	255	72.11	TRUE	0	0
2026-12-18	340	0	PUT	0	10	72.47	TRUE	0	0
2026-12-18	350	0	PUT	0	12	71.96	TRUE	0	0
2026-12-18	360	0	PUT	0	50	72.34	TRUE	0	0
2026-12-18	370	0	PUT	0	41	72.67	TRUE	0	0
2027-01-15	65	0	CALL	0	212	87.38	TRUE	0	0
2027-01-15	70	0	CALL	0	34	82.97	TRUE	0	0
2027-01-15	75	0	CALL	0	36	80.18	TRUE	0	0
2027-01-15	80	0	CALL	0	102	78.74	TRUE	0	0
2027-01-15	85	0	CALL	0	136	77.73	TRUE	0	0
2027-01-15	90	0	CALL	0	65	75.6	TRUE	0	0
2027-01-15	95	0	CALL	0	61	74.25	TRUE	0	0
2027-01-15	100	100.1	CALL	26	160	73.45	TRUE	-4.4	-0.04
2027-01-15	105	0	CALL	0	43	72.65	TRUE	0	0
2027-01-15	110	97.71	CALL	0	107	71.52	TRUE	0	0
2027-01-15	115	0	CALL	0	206	71.22	TRUE	0	0
2027-01-15	120	0	CALL	0	219	70.73	TRUE	0	0
2027-01-15	125	76.41	CALL	2	221	70.33	TRUE	76.41	0
2027-01-15	130	0	CALL	0	423	69.99	TRUE	0	0
2027-01-15	135	70.06	CALL	2	206	69.71	TRUE	70.06	0
2027-01-15	140	0	CALL	0	716	69.27	TRUE	0	0
2027-01-15	145	74.3	CALL	0	423	69.13	TRUE	0	0
2027-01-15	150	65	CALL	13	1190	67.71	TRUE	-4.77	-0.07
2027-01-15	155	65.97	CALL	0	580	68.24	TRUE	0	0
2027-01-15	160	57	CALL	4	3092	67.98	TRUE	-6.55	-0.1
2027-01-15	165	54.6	CALL	5	884	67.86	TRUE	-6.53	-0.11
2027-01-15	170	51.5	CALL	11	1495	67.71	TRUE	51.5	0
2027-01-15	175	54.67	CALL	0	1344	67.55	TRUE	0	0
2027-01-15	180	50.35	CALL	2	3477	67.47	TRUE	-2	-0.04
2027-01-15	185	50.85	CALL	0	1573	67.48	TRUE	0	0
2027-01-15	190	42.38	CALL	4	2104	67.56	TRUE	-5.54	-0.12
2027-01-15	195	40.25	CALL	1	3453	67.65	TRUE	-8.05	-0.17
2027-01-15	200	39.04	CALL	506	6466	67.78	FALSE	-6.06	-0.13
2027-01-15	210	35.63	CALL	16	5178	68.72	FALSE	-6.04	-0.14
2027-01-15	220	31.7	CALL	46	11806	68.42	FALSE	-5.05	-0.14
2027-01-15	230	28.39	CALL	82	2908	67.88	FALSE	-5.61	-0.17
2027-01-15	240	25.7	CALL	11	1917	68.08	FALSE	-5.32	-0.17
2027-01-15	250	24.27	CALL	137	3362	68.87	FALSE	-4.64	-0.16
2027-01-15	260	21.5	CALL	25	5201	68.43	FALSE	-4.9	-0.19
2027-01-15	270	20.3	CALL	193	3001	68.65	FALSE	-4.05	-0.17
2027-01-15	280	20.15	CALL	19	846	68.9	FALSE	-2.25	-0.1
2027-01-15	290	16.55	CALL	4	920	69.29	FALSE	-4.25	-0.2
2027-01-15	300	15.7	CALL	511	7130	70.71	FALSE	-3.59	-0.19
2027-01-15	310	14.61	CALL	14	498	69.76	FALSE	-2.59	-0.15
2027-01-15	320	13.45	CALL	74	715	70.61	FALSE	-2.3	-0.15
2027-01-15	330	12.45	CALL	44	294	70.95	FALSE	-2.1	-0.14
2027-01-15	340	11.5	CALL	49	718	71.12	FALSE	-2.4	-0.17
2027-01-15	350	10.5	CALL	63	2775	71.61	FALSE	-2.3	-0.18
2027-01-15	360	11	CALL	15	1237	72.82	FALSE	-1.31	-0.11
2027-01-15	370	8.9	CALL	37	1966	73.5	FALSE	-2.05	-0.19
2027-01-15	65	0.57	PUT	0	400	70.08	FALSE	0	0
2027-01-15	70	0	PUT	0	86	84.53	FALSE	0	0
2027-01-15	75	1	PUT	0	99	70.2	FALSE	0	0
2027-01-15	80	0	PUT	0	724	77.03	FALSE	0	0
2027-01-15	85	1.62	PUT	3	1819	65.78	FALSE	0	0
2027-01-15	90	0	PUT	0	402	66.08	FALSE	0	0
2027-01-15	95	2.71	PUT	10	440	70.49	FALSE	2.71	0
2027-01-15	100	3.25	PUT	12	2786	69.54	FALSE	0.05	0.02
2027-01-15	105	3.95	PUT	21	1484	70.42	FALSE	0.35	0.1
2027-01-15	110	4.7	PUT	32	2913	69.31	FALSE	0.09	0.02
2027-01-15	115	5.45	PUT	4	2350	69.59	FALSE	5.45	0
2027-01-15	120	6.9	PUT	2	5125	68.92	FALSE	0.3	0.05
2027-01-15	125	7.9	PUT	1	4238	69.47	FALSE	7.9	0
2027-01-15	130	9.26	PUT	4	6802	67.93	FALSE	-0.03	-0
2027-01-15	135	10.64	PUT	15	2227	68.12	FALSE	0.39	0.04
2027-01-15	140	11.8	PUT	65	6152	68.02	FALSE	0.1	0.01
2027-01-15	145	13.2	PUT	0	4281	67.93	FALSE	0	0
2027-01-15	150	16.13	PUT	64	4908	68.14	FALSE	1.08	0.07
2027-01-15	155	17.32	PUT	41	2453	67.89	FALSE	0.37	0.02
2027-01-15	160	19.36	PUT	126	3384	68	FALSE	0.91	0.05
2027-01-15	165	22.48	PUT	76	2241	67.69	FALSE	1.53	0.07
2027-01-15	170	23.9	PUT	165	6754	68.02	FALSE	0.8	0.03
2027-01-15	175	27.3	PUT	37	2401	68.4	FALSE	1.8	0.07
2027-01-15	180	28.39	PUT	556	3077	67.6	FALSE	0.24	0.01
2027-01-15	185	32.55	PUT	79	976	67.71	FALSE	1.25	0.04
2027-01-15	190	35.35	PUT	47	2929	68.21	FALSE	2.2	0.07
2027-01-15	195	38.25	PUT	2	4690	68.38	FALSE	1	0.03
2027-01-15	200	41	PUT	161	12800	67.8	TRUE	2.56	0.07
2027-01-15	210	46.71	PUT	10	3648	68.13	TRUE	46.71	0
2027-01-15	220	52.17	PUT	34	5374	68.42	TRUE	1.02	0.02
2027-01-15	230	60.3	PUT	11	691	68.36	TRUE	60.3	0
2027-01-15	240	65.95	PUT	34	339	68.7	TRUE	1.9	0.03
2027-01-15	250	75.63	PUT	1	1372	68.53	TRUE	3.23	0.04
2027-01-15	260	0	PUT	0	298	68.8	TRUE	0	0
2027-01-15	270	0	PUT	0	432	68.27	TRUE	0	0
2027-01-15	280	0	PUT	0	432	68.97	TRUE	0	0
2027-01-15	290	0	PUT	0	762	69.2	TRUE	0	0
2027-01-15	300	0	PUT	0	963	69.48	TRUE	0	0
2027-01-15	310	0	PUT	0	240	69.9	TRUE	0	0
2027-01-15	320	0	PUT	0	424	70.07	TRUE	0	0
2027-01-15	330	0	PUT	0	140	70.47	TRUE	0	0
2027-01-15	340	0	PUT	0	71	70.6	TRUE	0	0
2027-01-15	350	0	PUT	0	3	70.53	TRUE	0	0
2027-01-15	360	0	PUT	0	35	71.34	TRUE	0	0
2027-01-15	370	174.65	PUT	0	51	70.97	TRUE	0	0
2027-03-19	65	0	CALL	0	3	79.48	TRUE	0	0
2027-03-19	70	0	CALL	0	4	77.93	TRUE	0	0
2027-03-19	75	0	CALL	0	1	76.61	TRUE	0	0
2027-03-19	80	0	CALL	0	3	75.95	TRUE	0	0
2027-03-19	85	0	CALL	0	8	74.23	TRUE	0	0
2027-03-19	90	0	CALL	0	1	73.65	TRUE	0	0
2027-03-19	95	0	CALL	0	3	72.11	TRUE	0	0
2027-03-19	100	0	CALL	0	18	71.54	TRUE	0	0
2027-03-19	105	0	CALL	0	1	71.22	TRUE	0	0
2027-03-19	110	0	CALL	0	8	70.55	TRUE	0	0
2027-03-19	115	0	CALL	0	16	70.11	TRUE	0	0
2027-03-19	120	0	CALL	0	39	69.6	TRUE	0	0
2027-03-19	125	0	CALL	0	20	69.39	TRUE	0	0
2027-03-19	130	0	CALL	0	30	69.1	TRUE	0	0
2027-03-19	135	76.15	CALL	2	60	68.69	TRUE	76.15	0
2027-03-19	140	80.27	CALL	0	143	68.29	TRUE	0	0
2027-03-19	145	76.42	CALL	0	97	68.01	TRUE	0	0
2027-03-19	150	67.1	CALL	5	220	67.53	TRUE	-5.55	-0.08
2027-03-19	155	0	CALL	0	97	67.76	TRUE	0	0
2027-03-19	160	60.02	CALL	11	418	67.24	TRUE	60.02	0
2027-03-19	165	0	CALL	0	137	67.39	TRUE	0	0
2027-03-19	170	67.67	CALL	0	230	67.66	TRUE	0	0
2027-03-19	175	53.42	CALL	5	84	67.31	TRUE	53.42	0
2027-03-19	180	52.25	CALL	87	53	67.08	TRUE	-5.75	-0.1
2027-03-19	185	0	CALL	0	49	67.39	TRUE	0	0
2027-03-19	190	0	CALL	0	154	67.19	TRUE	0	0
2027-03-19	195	44.5	CALL	135	278	67.21	TRUE	-7.6	-0.15
2027-03-19	200	43.15	CALL	14	683	67.02	FALSE	-6.36	-0.13
2027-03-19	210	39.4	CALL	1	1120	67.43	FALSE	-7.02	-0.15
2027-03-19	220	38.2	CALL	113	972	67.64	FALSE	-2.8	-0.07
2027-03-19	230	34.2	CALL	24	354	68.08	FALSE	-5.8	-0.15
2027-03-19	240	35.58	CALL	0	259	68.16	FALSE	0	0
2027-03-19	250	30	CALL	8	450	68.43	FALSE	-4.48	-0.13
2027-03-19	260	27.7	CALL	1	292	68.99	FALSE	-4.3	-0.13
2027-03-19	270	26.13	CALL	3	305	69.18	FALSE	-3.5	-0.12
2027-03-19	280	24.2	CALL	160	771	68.91	FALSE	-2.45	-0.09
2027-03-19	290	24.15	CALL	6	280	69.05	FALSE	-1.6	-0.06
2027-03-19	300	21.4	CALL	52	2024	70.4	FALSE	-2.3	-0.1
2027-03-19	310	19.1	CALL	2	419	69.7	FALSE	-3.35	-0.15
2027-03-19	320	18.9	CALL	3	1049	69.93	FALSE	-2.15	-0.1
2027-03-19	330	17.2	CALL	3	108	70.03	FALSE	-1.91	-0.1
2027-03-19	340	0	CALL	0	278	70.34	FALSE	0	0
2027-03-19	350	14.9	CALL	1	381	70.6	FALSE	-2.4	-0.14
2027-03-19	360	13.97	CALL	18	171	70.84	FALSE	-2.44	-0.15
2027-03-19	370	13.08	CALL	16	586	70.8	FALSE	-1.92	-0.13
2027-03-19	65	0	PUT	0	26	79.82	FALSE	0	0
2027-03-19	70	0	PUT	0	6	74.65	FALSE	0	0
2027-03-19	75	0	PUT	0	13	73.28	FALSE	0	0
2027-03-19	80	0	PUT	0	472	71.39	FALSE	0	0
2027-03-19	85	0	PUT	0	169	71.18	FALSE	0	0
2027-03-19	90	0	PUT	0	474	68.11	FALSE	0	0
2027-03-19	95	0	PUT	0	377	68.83	FALSE	0	0
2027-03-19	100	0	PUT	0	172	66.42	FALSE	0	0
2027-03-19	105	0	PUT	0	97	68.18	FALSE	0	0
2027-03-19	110	6.8	PUT	0	132	68.8	FALSE	0	0
2027-03-19	115	8.1	PUT	1	130	67.72	FALSE	8.1	0
2027-03-19	120	0	PUT	0	262	68.4	FALSE	0	0
2027-03-19	125	0	PUT	0	346	67.42	FALSE	0	0
2027-03-19	130	12.15	PUT	1	145	67.29	FALSE	0.05	0
2027-03-19	135	13.65	PUT	3	162	67.26	FALSE	13.65	0
2027-03-19	140	16	PUT	1	354	67.14	FALSE	1.1	0.07
2027-03-19	145	17.5	PUT	3	309	67.32	FALSE	0.95	0.06
2027-03-19	150	18.35	PUT	0	235	66.84	FALSE	0	0
2027-03-19	155	0	PUT	0	341	66.92	FALSE	0	0
2027-03-19	160	23.5	PUT	307	366	67.07	FALSE	23.5	0
2027-03-19	165	25.25	PUT	16	175	65.92	FALSE	0.45	0.02
2027-03-19	170	28.36	PUT	2	527	66.51	FALSE	0.26	0.01
2027-03-19	175	29.7	PUT	0	166	66.81	FALSE	0	0
2027-03-19	180	32.1	PUT	0	697	67.18	FALSE	0	0
2027-03-19	185	35.4	PUT	0	220	67.13	FALSE	0	0
2027-03-19	190	39.7	PUT	1	408	67.1	FALSE	1.9	0.05
2027-03-19	195	42.6	PUT	1	109	67.2	FALSE	2.73	0.07
2027-03-19	200	44.63	PUT	2	361	67.32	TRUE	1.99	0.05
2027-03-19	210	48.77	PUT	0	79	67.07	TRUE	0	0
2027-03-19	220	0	PUT	0	162	67.15	TRUE	0	0
2027-03-19	230	65.1	PUT	21	222	67.85	TRUE	65.1	0
2027-03-19	240	72.25	PUT	28	147	68.11	TRUE	72.25	0
2027-03-19	250	79.65	PUT	7	137	68.21	TRUE	79.65	0
2027-03-19	260	87.3	PUT	7	106	68.5	TRUE	87.3	0
2027-03-19	270	0	PUT	0	67	68.44	TRUE	0	0
2027-03-19	280	0	PUT	0	107	68.57	TRUE	0	0
2027-03-19	290	0	PUT	0	123	68.45	TRUE	0	0
2027-03-19	300	0	PUT	0	138	68.89	TRUE	0	0
2027-03-19	310	0	PUT	0	132	68.98	TRUE	0	0
2027-03-19	320	0	PUT	0	48	69.16	TRUE	0	0
2027-03-19	330	0	PUT	0	112	69.59	TRUE	0	0
2027-03-19	340	0	PUT	0	76	69.96	TRUE	0	0
2027-03-19	350	0	PUT	0	119	70.07	TRUE	0	0
2027-03-19	360	0	PUT	0	36	70.06	TRUE	0	0
2027-03-19	370	0	PUT	0	27	69.89	TRUE	0	0
2027-06-17	65	0	CALL	0	2	73.4	TRUE	0	0
2027-06-17	70	0	CALL	0	22	72.71	TRUE	0	0
2027-06-17	75	0	CALL	0	4	74.72	TRUE	0	0
2027-06-17	80	0	CALL	0	19	71.37	TRUE	0	0
2027-06-17	85	115.6	CALL	2	15	71.26	TRUE	115.6	0
2027-06-17	90	0	CALL	0	13	72.28	TRUE	0	0
2027-06-17	95	0	CALL	0	18	70.04	TRUE	0	0
2027-06-17	100	106	CALL	2	75	70.65	TRUE	-7.5	-0.07
2027-06-17	105	0	CALL	0	49	70.95	TRUE	0	0
2027-06-17	110	0	CALL	0	64	69.07	TRUE	0	0
2027-06-17	115	0	CALL	0	40	69.57	TRUE	0	0
2027-06-17	120	0	CALL	0	82	68.44	TRUE	0	0
2027-06-17	125	94.4	CALL	0	59	69.03	TRUE	0	0
2027-06-17	130	0	CALL	0	190	67.97	TRUE	0	0
2027-06-17	135	0	CALL	0	169	67.7	TRUE	0	0
2027-06-17	140	77.56	CALL	1	92	68.21	TRUE	77.56	0
2027-06-17	145	0	CALL	0	163	67.76	TRUE	0	0
2027-06-17	150	74.85	CALL	2	1371	67.44	TRUE	-3.95	-0.05
2027-06-17	155	0	CALL	0	175	67.57	TRUE	0	0
2027-06-17	160	69.25	CALL	1	757	67.41	TRUE	-4.25	-0.06
2027-06-17	165	0	CALL	0	445	67.68	TRUE	0	0
2027-06-17	170	63.22	CALL	3	517	67.6	TRUE	63.22	0
2027-06-17	175	62.26	CALL	2	449	67.7	TRUE	62.26	0
2027-06-17	180	60.65	CALL	60	749	67.16	TRUE	-2.89	-0.05
2027-06-17	185	57.37	CALL	3	668	67.03	TRUE	57.37	0
2027-06-17	190	53.85	CALL	25	824	67.05	TRUE	-6.18	-0.1
2027-06-17	195	52	CALL	5	253	67.48	TRUE	52	0
2027-06-17	200	47.6	CALL	69	462	67.29	FALSE	-8.4	-0.15
2027-06-17	210	47.5	CALL	22	398	67.18	FALSE	-5.12	-0.1
2027-06-17	220	43.6	CALL	41	1891	68.06	FALSE	-7.95	-0.15
2027-06-17	230	42.5	CALL	5	512	67.73	FALSE	-2.34	-0.05
2027-06-17	240	41.9	CALL	12	540	68.03	FALSE	-2.6	-0.06
2027-06-17	250	38	CALL	308	2264	68.07	FALSE	-3.5	-0.08
2027-06-17	260	38.5	CALL	0	180	68.43	FALSE	0	0
2027-06-17	270	36.7	CALL	0	341	68.53	FALSE	0	0
2027-06-17	280	35.68	CALL	0	432	68.72	FALSE	0	0
2027-06-17	290	31.1	CALL	7	421	69.03	FALSE	-1.58	-0.05
2027-06-17	300	26.75	CALL	16	3208	69.4	FALSE	-4.16	-0.13
2027-06-17	310	25.5	CALL	1	195	69.13	FALSE	-3.55	-0.12
2027-06-17	320	24.64	CALL	36	512	69.36	FALSE	-3.99	-0.14
2027-06-17	330	27.8	CALL	0	113	69.69	FALSE	0	0
2027-06-17	340	26.69	CALL	0	148	69.75	FALSE	0	0
2027-06-17	350	21.87	CALL	51	158	70.01	FALSE	-1.63	-0.07
2027-06-17	360	18.9	CALL	3	113	69.91	FALSE	-4.1	-0.18
2027-06-17	370	19.85	CALL	8	709	70.09	FALSE	-1.95	-0.09
2027-06-17	65	0	PUT	0	52	70.57	FALSE	0	0
2027-06-17	70	1.89	PUT	0	97	70.08	FALSE	0	0
2027-06-17	75	0	PUT	0	48	67.25	FALSE	0	0
2027-06-17	80	2.89	PUT	1	407	68.76	FALSE	2.89	0
2027-06-17	85	0	PUT	0	215	68.77	FALSE	0	0
2027-06-17	90	4.97	PUT	11	272	66.72	FALSE	4.97	0
2027-06-17	95	0	PUT	0	48	68.72	FALSE	0	0
2027-06-17	100	0	PUT	0	1363	66.91	FALSE	0	0
2027-06-17	105	0	PUT	0	248	67.31	FALSE	0	0
2027-06-17	110	0	PUT	0	497	67.87	FALSE	0	0
2027-06-17	115	10.75	PUT	7	982	66.32	FALSE	10.75	0
2027-06-17	120	12.25	PUT	0	296	66.77	FALSE	0	0
2027-06-17	125	14	PUT	2	938	66.28	FALSE	0.71	0.05
2027-06-17	130	0	PUT	0	1033	66.57	FALSE	0	0
2027-06-17	135	17.5	PUT	3	986	66.57	FALSE	17.5	0
2027-06-17	140	0	PUT	0	454	66.26	FALSE	0	0
2027-06-17	145	0	PUT	0	256	66.44	FALSE	0	0
2027-06-17	150	23.2	PUT	14	1596	65.9	FALSE	0.52	0.02
2027-06-17	155	0	PUT	0	125	66.28	FALSE	0	0
2027-06-17	160	28.55	PUT	303	1089	66.16	FALSE	2.05	0.08
2027-06-17	165	0	PUT	0	1054	65.97	FALSE	0	0
2027-06-17	170	33	PUT	403	727	66.23	FALSE	0.9	0.03
2027-06-17	175	34.1	PUT	0	552	66.54	FALSE	0	0
2027-06-17	180	38.4	PUT	2	1151	66.26	FALSE	1.37	0.04
2027-06-17	185	41.25	PUT	5	363	66.56	FALSE	0.15	0
2027-06-17	190	44.37	PUT	1	669	66.14	FALSE	1.57	0.04
2027-06-17	195	47.05	PUT	14	518	66.1	FALSE	0.01	0
2027-06-17	200	51.7	PUT	51	1648	66.35	TRUE	3.6	0.07
2027-06-17	210	56.75	PUT	10	315	66.67	TRUE	2.11	0.04
2027-06-17	220	63.1	PUT	2	220	66.76	TRUE	1.8	0.03
2027-06-17	230	0	PUT	0	171	66.71	TRUE	0	0
2027-06-17	240	0	PUT	0	196	66.99	TRUE	0	0
2027-06-17	250	85.1	PUT	14	99	67.19	TRUE	85.1	0
2027-06-17	260	92.45	PUT	14	303	67.39	TRUE	92.45	0
2027-06-17	270	100.25	PUT	28	137	67.58	TRUE	100.25	0
2027-06-17	280	0	PUT	0	131	67.79	TRUE	0	0
2027-06-17	290	115.91	PUT	4	62	67.78	TRUE	115.91	0
2027-06-17	300	124.24	PUT	1	119	68.08	TRUE	124.24	0
2027-06-17	310	0	PUT	0	10	67.98	TRUE	0	0
2027-06-17	320	0	PUT	0	22	68.19	TRUE	0	0
2027-06-17	330	0	PUT	0	11	68.07	TRUE	0	0
2027-06-17	340	0	PUT	0	11	68.16	TRUE	0	0
2027-06-17	350	0	PUT	0	5	68.63	TRUE	0	0
2027-06-17	360	0	PUT	0	66	68.63	TRUE	0	0
2027-06-17	370	0	PUT	0	9	68.5	TRUE	0	0
2028-01-21	65	0	CALL	0	8	70.73	TRUE	0	0
2028-01-21	70	130	CALL	1	45	70.07	TRUE	130	0
2028-01-21	75	0	CALL	0	3	70	TRUE	0	0
2028-01-21	80	130.07	CALL	0	64	69.56	TRUE	0	0
2028-01-21	85	128.25	CALL	0	75	69.55	TRUE	0	0
2028-01-21	90	124.75	CALL	0	44	69.22	TRUE	0	0
2028-01-21	95	0	CALL	0	349	69.28	TRUE	0	0
2028-01-21	100	109.19	CALL	2	143	69.1	TRUE	-8.44	-0.07
2028-01-21	105	0	CALL	0	66	68.71	TRUE	0	0
2028-01-21	110	0	CALL	0	43	68.65	TRUE	0	0
2028-01-21	115	105.75	CALL	0	67	68.42	TRUE	0	0
2028-01-21	120	96.52	CALL	48	207	68.48	TRUE	-6.76	-0.07
2028-01-21	125	93.85	CALL	2	57	68.38	TRUE	93.85	0
2028-01-21	130	91	CALL	1	481	68.54	TRUE	91	0
2028-01-21	135	0	CALL	0	341	68.56	TRUE	0	0
2028-01-21	140	86.5	CALL	1	835	68.46	TRUE	-8.2	-0.09
2028-01-21	145	81.85	CALL	45	223	68.24	TRUE	81.85	0
2028-01-21	150	82.36	CALL	38	766	67.93	TRUE	-5.92	-0.07
2028-01-21	155	0	CALL	0	283	68.22	TRUE	0	0
2028-01-21	160	76	CALL	4	333	68.06	TRUE	76	0
2028-01-21	165	77.8	CALL	3	335	68.15	TRUE	-4.73	-0.06
2028-01-21	170	74	CALL	8	1663	67.89	TRUE	-8	-0.1
2028-01-21	175	72.5	CALL	1	589	68.38	TRUE	-3.82	-0.05
2028-01-21	180	67.01	CALL	7	636	67.85	TRUE	-10.89	-0.14
2028-01-21	185	75.4	CALL	0	155	68.29	TRUE	0	0
2028-01-21	190	66.51	CALL	7	292	67.91	TRUE	-7.69	-0.1
2028-01-21	195	70	CALL	23	199	68.03	TRUE	-1.3	-0.02
2028-01-21	200	63.25	CALL	82	1812	67.49	FALSE	-8.25	-0.12
2028-01-21	210	62.5	CALL	3	490	68.56	FALSE	-4.2	-0.06
2028-01-21	220	57.12	CALL	36	508	67.9	FALSE	-4.71	-0.08
2028-01-21	230	55.5	CALL	3	543	68.52	FALSE	-4.93	-0.08
2028-01-21	240	59.2	CALL	0	1386	68.1	FALSE	0	0
2028-01-21	250	50	CALL	13	1175	68.54	FALSE	-6.95	-0.12
2028-01-21	260	48	CALL	2	559	68.4	FALSE	-6.3	-0.12
2028-01-21	270	0	CALL	0	308	68.59	FALSE	0	0
2028-01-21	280	50	CALL	0	258	68.94	FALSE	0	0
2028-01-21	290	42.28	CALL	4	316	68.91	FALSE	-5.22	-0.11
2028-01-21	300	41.88	CALL	38	2679	69.03	FALSE	-4.45	-0.1
2028-01-21	310	41.27	CALL	1	56	69.31	FALSE	-5.23	-0.11
2028-01-21	320	36.75	CALL	16	144	69.37	FALSE	36.75	0
2028-01-21	330	36	CALL	40	93	69.43	FALSE	36	0
2028-01-21	340	38	CALL	1	43	69.42	FALSE	-1	-0.03
2028-01-21	350	34.4	CALL	13	1073	69.32	FALSE	34.4	0
2028-01-21	360	30.79	CALL	16	321	69.68	FALSE	-5.57	-0.15
2028-01-21	370	30.99	CALL	554	3390	69.23	FALSE	-5.16	-0.14
2028-01-21	65	4	PUT	4	1503	69.53	FALSE	-0.05	-0.01
2028-01-21	70	0	PUT	0	190	67.32	FALSE	0	0
2028-01-21	75	5.85	PUT	0	32	71.97	FALSE	0	0
2028-01-21	80	0	PUT	0	316	67.89	FALSE	0	0
2028-01-21	85	0	PUT	0	120	65.63	FALSE	0	0
2028-01-21	90	0	PUT	0	105	67.57	FALSE	0	0
2028-01-21	95	10.36	PUT	0	88	65.92	FALSE	0	0
2028-01-21	100	12.45	PUT	12	2649	65.77	FALSE	0.57	0.05
2028-01-21	105	13.16	PUT	0	656	65.96	FALSE	0	0
2028-01-21	110	15	PUT	0	405	67.12	FALSE	0	0
2028-01-21	115	16.6	PUT	0	2825	66.91	FALSE	0	0
2028-01-21	120	19.59	PUT	1	1095	66.29	FALSE	0.99	0.05
2028-01-21	125	20.67	PUT	0	714	66.93	FALSE	0	0
2028-01-21	130	23.59	PUT	3	1597	65.7	FALSE	0.88	0.04
2028-01-21	135	25.55	PUT	3	920	65.52	FALSE	0.25	0.01
2028-01-21	140	28.14	PUT	2	1055	66.69	FALSE	0.64	0.02
2028-01-21	145	30.17	PUT	5	434	66.75	FALSE	30.17	0
2028-01-21	150	32.83	PUT	164	719	66.86	FALSE	0.83	0.03
2028-01-21	155	34.95	PUT	35	276	66.5	FALSE	1.05	0.03
2028-01-21	160	38	PUT	1	2995	66.35	FALSE	1	0.03
2028-01-21	165	40.75	PUT	1	533	66.27	FALSE	40.75	0
2028-01-21	170	0	PUT	0	124	66.37	FALSE	0	0
2028-01-21	175	0	PUT	0	83	66.03	FALSE	0	0
2028-01-21	180	49.23	PUT	1	408	66.18	FALSE	49.23	0
2028-01-21	185	52.15	PUT	2	67	66.24	FALSE	52.15	0
2028-01-21	190	55	PUT	5	291	66.08	FALSE	1	0.02
2028-01-21	195	55.91	PUT	0	60	66.15	FALSE	0	0
2028-01-21	200	60.69	PUT	501	812	65.78	TRUE	1.69	0.03
2028-01-21	210	66.94	PUT	0	34	66.13	TRUE	0	0
2028-01-21	220	0	PUT	0	311	65.97	TRUE	0	0
2028-01-21	230	0	PUT	0	166	66.16	TRUE	0	0
2028-01-21	240	0	PUT	0	226	66.19	TRUE	0	0
2028-01-21	250	91.5	PUT	0	581	66.41	TRUE	0	0
2028-01-21	260	0	PUT	0	145	66.69	TRUE	0	0
2028-01-21	270	0	PUT	0	35	66.18	TRUE	0	0
2028-01-21	280	0	PUT	0	75	66.57	TRUE	0	0
2028-01-21	290	0	PUT	0	54	66.83	TRUE	0	0
2028-01-21	300	0	PUT	0	91	66.97	TRUE	0	0
2028-01-21	310	0	PUT	0	38	66.74	TRUE	0	0
2028-01-21	320	0	PUT	0	36	67.05	TRUE	0	0
2028-01-21	330	158.83	PUT	11	3	66.95	TRUE	158.83	0
2028-01-21	340	0	PUT	0	20	66.88	TRUE	0	0
2028-01-21	350	0	PUT	0	1	66.99	TRUE	0	0
2028-01-21	360	0	PUT	0	64	67.31	TRUE	0	0
2028-01-21	370	0	PUT	0	7	67.55	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)