MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	75	99.33	CALL	0	1	281.82	TRUE	0	0
2025-12-19	80	0	CALL	0	0	274.31	TRUE	0	0
2025-12-19	85	0	CALL	0	0	249.12	TRUE	0	0
2025-12-19	90	82.2	CALL	0	0	240.96	TRUE	0	0
2025-12-19	95	79.65	CALL	0	0	218.69	TRUE	0	0
2025-12-19	100	74.53	CALL	0	11	210.13	TRUE	0	0
2025-12-19	105	69.2	CALL	0	6	190.14	TRUE	0	0
2025-12-19	110	64.3	CALL	0	18	223.15	TRUE	0	0
2025-12-19	115	59.65	CALL	0	0	201.16	TRUE	0	0
2025-12-19	120	56	CALL	0	5	0	TRUE	0	0
2025-12-19	125	49.25	CALL	0	12	151.87	TRUE	0	0
2025-12-19	130	44.66	CALL	0	9	85.71	TRUE	0	0
2025-12-19	135	40.35	CALL	0	5	130	TRUE	0	0
2025-12-19	140	35.29	CALL	0	56	106.46	TRUE	0	0
2025-12-19	145	34.22	CALL	1	14	116.14	TRUE	-0.23	-0.01
2025-12-19	149	18.04	CALL	0	0	98.74	TRUE	0	0
2025-12-19	150	30.02	CALL	8	25	121.19	TRUE	30.02	0
2025-12-19	152.5	0	CALL	0	0	89.39	TRUE	0	0
2025-12-19	155	24.87	CALL	2	308	62.71	TRUE	24.87	0
2025-12-19	157.5	18.42	CALL	0	3	72.87	TRUE	0	0
2025-12-19	160	18.85	CALL	27	4581	61.56	TRUE	-1.95	-0.09
2025-12-19	162.5	17.59	CALL	9	32	51.82	TRUE	17.59	0
2025-12-19	165	14.77	CALL	152	2896	66.47	TRUE	-0.99	-0.06
2025-12-19	167.5	11.74	CALL	33	541	48.9	TRUE	-0.61	-0.05
2025-12-19	170	9.33	CALL	68	2941	42.52	TRUE	-1.68	-0.15
2025-12-19	172.5	6.8	CALL	15	1005	33.71	TRUE	-2.45	-0.26
2025-12-19	175	4.9	CALL	295	9068	32.44	TRUE	-2.48	-0.34
2025-12-19	177.5	3.45	CALL	61	469	33.08	TRUE	-1.51	-0.3
2025-12-19	180	2.16	CALL	815	9773	31.8	FALSE	-1.72	-0.44
2025-12-19	182.5	1.31	CALL	265	1003	31.77	FALSE	-1.29	-0.5
2025-12-19	185	0.74	CALL	1172	6269	31.71	FALSE	-0.94	-0.56
2025-12-19	187.5	0.4	CALL	168	214	31.92	FALSE	-0.6	-0.6
2025-12-19	190	0.25	CALL	1006	5449	33.63	FALSE	-0.35	-0.58
2025-12-19	192.5	0.17	CALL	205	495	35.81	FALSE	-0.13	-0.43
2025-12-19	195	0.12	CALL	438	2620	38.03	FALSE	-0.04	-0.25
2025-12-19	197.5	0.09	CALL	18	37	40.43	FALSE	-0.03	-0.25
2025-12-19	200	0.05	CALL	201	5296	40.84	FALSE	-0.03	-0.38
2025-12-19	202.5	0.06	CALL	4	0	45.74	FALSE	0.06	0
2025-12-19	205	0.2	CALL	4	12	59.77	FALSE	0.2	0
2025-12-19	210	0.02	CALL	21	3090	49.62	FALSE	0.01	1
2025-12-19	215	0.02	CALL	1	19	55.88	FALSE	-0.36	-0.95
2025-12-19	220	0.01	CALL	2	1027	57.77	FALSE	0	0
2025-12-19	225	0	CALL	0	0	108.24	FALSE	0	0
2025-12-19	230	0.01	CALL	0	351	115.74	FALSE	0	0
2025-12-19	235	0	CALL	0	0	136.57	FALSE	0	0
2025-12-19	240	0.04	CALL	2	993	90.48	FALSE	0.04	0
2025-12-19	245	0.01	CALL	0	4	83.74	FALSE	0	0
2025-12-19	250	0.01	CALL	1	262	88.51	FALSE	0.01	0
2025-12-19	255	0	CALL	0	0	137.84	FALSE	0	0
2025-12-19	260	0.03	CALL	0	3	168.13	FALSE	0	0
2025-12-19	265	0	CALL	0	0	215.97	FALSE	0	0
2025-12-19	270	0	CALL	0	0	212.38	FALSE	0	0
2025-12-19	280	0.01	CALL	0	4	193.42	FALSE	0	0
2025-12-19	290	0.05	CALL	0	6	211.49	FALSE	0	0
2025-12-19	300	0.02	CALL	0	56	187.5	FALSE	0	0
2025-12-19	75	0.25	PUT	0	532	309.13	FALSE	0	0
2025-12-19	80	0.15	PUT	0	62	251.54	FALSE	0	0
2025-12-19	85	0.02	PUT	0	110	245.54	FALSE	0	0
2025-12-19	90	0.05	PUT	0	133	205.8	FALSE	0	0
2025-12-19	95	0.08	PUT	0	427	240.35	FALSE	0	0
2025-12-19	100	0.05	PUT	0	99	193.52	FALSE	0	0
2025-12-19	105	0.05	PUT	0	2383	153.87	FALSE	0	0
2025-12-19	110	0.04	PUT	0	3325	162.36	FALSE	0	0
2025-12-19	115	0.01	PUT	7	341	116.3	FALSE	0.01	0
2025-12-19	120	0.01	PUT	2	3666	105.77	FALSE	0.01	0
2025-12-19	125	0.08	PUT	3	1039	119.69	FALSE	0.08	0
2025-12-19	130	0.07	PUT	12	4143	94.02	FALSE	0.02	0.4
2025-12-19	135	0.03	PUT	5	2116	85.46	FALSE	0.03	0
2025-12-19	140	0.05	PUT	42	2358	80.05	FALSE	0	0
2025-12-19	145	0.04	PUT	49	3672	67.74	FALSE	-0.01	-0.2
2025-12-19	149	0.06	PUT	2	90	63.02	FALSE	0.06	0
2025-12-19	150	0.07	PUT	82	6577	62.28	FALSE	-0.05	-0.42
2025-12-19	152.5	0.06	PUT	5	131	55.84	FALSE	-0.03	-0.33
2025-12-19	155	0.1	PUT	18	4818	54.79	FALSE	0	0
2025-12-19	157.5	0.11	PUT	9	204	50.2	FALSE	-0.04	-0.27
2025-12-19	160	0.12	PUT	76	2876	45.46	FALSE	0	0
2025-12-19	162.5	0.22	PUT	115	537	44.93	FALSE	0.03	0.16
2025-12-19	165	0.22	PUT	172	6484	38.95	FALSE	0	0
2025-12-19	167.5	0.39	PUT	168	466	37.91	FALSE	0.06	0.18
2025-12-19	170	0.58	PUT	328	1709	35.18	FALSE	0.19	0.49
2025-12-19	172.5	0.9	PUT	102	335	32.82	FALSE	0.17	0.23
2025-12-19	175	1.52	PUT	377	12122	31.98	FALSE	0.52	0.52
2025-12-19	177.5	2.51	PUT	153	61	32	FALSE	0.64	0.34
2025-12-19	180	3.3	PUT	542	2623	31.04	TRUE	0.5	0.18
2025-12-19	182.5	5.4	PUT	109	298	30.89	TRUE	1.45	0.37
2025-12-19	185	6.95	PUT	8	297	23.22	TRUE	1.15	0.2
2025-12-19	187.5	9.7	PUT	0	6	35.35	TRUE	0	0
2025-12-19	190	10.5	PUT	5	177	37.45	TRUE	0.1	0.01
2025-12-19	192.5	12.93	PUT	1	0	0	TRUE	12.93	0
2025-12-19	195	16.28	PUT	19	78	43.23	TRUE	16.28	0
2025-12-19	197.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	25.85	PUT	0	31	0	TRUE	0	0
2025-12-19	202.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	205	26.7	PUT	0	1	0	TRUE	0	0
2025-12-19	210	35.85	PUT	0	0	0	TRUE	0	0
2025-12-19	215	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	45.85	PUT	0	0	0	TRUE	0	0
2025-12-19	225	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	48.5	PUT	0	0	0	TRUE	0	0
2025-12-19	235	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	48.25	PUT	0	0	0	TRUE	0	0
2025-12-19	245	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	90	0	CALL	0	0	171.64	TRUE	0	0
2025-12-26	95	0	CALL	0	0	158.89	TRUE	0	0
2025-12-26	100	0	CALL	0	0	150.94	TRUE	0	0
2025-12-26	105	0	CALL	0	0	139.15	TRUE	0	0
2025-12-26	110	0	CALL	0	0	124.09	TRUE	0	0
2025-12-26	115	0	CALL	0	0	117.04	TRUE	0	0
2025-12-26	120	0	CALL	0	0	108.18	TRUE	0	0
2025-12-26	125	0	CALL	0	0	99.46	TRUE	0	0
2025-12-26	130	43.4	CALL	0	0	89.62	TRUE	0	0
2025-12-26	135	0	CALL	0	0	81.26	TRUE	0	0
2025-12-26	140	33.1	CALL	0	0	72.95	TRUE	0	0
2025-12-26	145	27.5	CALL	0	0	65.55	TRUE	0	0
2025-12-26	150	22.1	CALL	0	2	57.92	TRUE	0	0
2025-12-26	152.5	0	CALL	0	0	53.35	TRUE	0	0
2025-12-26	155	18.61	CALL	0	33	59.65	TRUE	0	0
2025-12-26	157.5	23.85	CALL	6	0	46.56	TRUE	23.85	0
2025-12-26	160	14.1	CALL	0	73	45.66	TRUE	0	0
2025-12-26	162.5	0	CALL	0	0	39.48	TRUE	0	0
2025-12-26	165	14.48	CALL	6	102	41.05	TRUE	-2.27	-0.14
2025-12-26	167.5	12.62	CALL	3	1	42.72	TRUE	-0.33	-0.03
2025-12-26	170	10.15	CALL	7	576	36.91	TRUE	-1.15	-0.1
2025-12-26	172.5	8.75	CALL	21	45	40.05	TRUE	0	0
2025-12-26	175	7.25	CALL	9	396	28.05	TRUE	-0.4	-0.05
2025-12-26	177.5	4.4	CALL	176	216	28.05	TRUE	-1.9	-0.3
2025-12-26	180	3.8	CALL	182	864	27.61	FALSE	-1.05	-0.22
2025-12-26	182.5	2	CALL	102	126	27.18	FALSE	-1.53	-0.43
2025-12-26	185	1.28	CALL	107	536	26.86	FALSE	-1.29	-0.5
2025-12-26	187.5	0.98	CALL	72	91	27.78	FALSE	-0.72	-0.42
2025-12-26	190	0.71	CALL	383	315	30.16	FALSE	-0.31	-0.3
2025-12-26	192.5	0.44	CALL	134	20	30.08	FALSE	-0.16	-0.27
2025-12-26	195	0.32	CALL	8	94	31.33	FALSE	-0.04	-0.11
2025-12-26	197.5	0.38	CALL	1	2	36.07	FALSE	0.38	0
2025-12-26	200	0.2	CALL	16	80	34.61	FALSE	0.05	0.33
2025-12-26	202.5	0.14	CALL	0	1	50.43	FALSE	0	0
2025-12-26	205	0.2	CALL	0	50	48.68	FALSE	0	0
2025-12-26	210	0.08	CALL	0	10	45.11	FALSE	0	0
2025-12-26	215	0.5	CALL	0	1	72.99	FALSE	0	0
2025-12-26	220	0.45	CALL	0	13	72.78	FALSE	0	0
2025-12-26	225	0.4	CALL	0	1	81.85	FALSE	0	0
2025-12-26	230	0	CALL	0	0	93.56	FALSE	0	0
2025-12-26	235	0	CALL	0	0	82.81	FALSE	0	0
2025-12-26	240	0	CALL	0	0	107.58	FALSE	0	0
2025-12-26	245	0	CALL	0	0	110.25	FALSE	0	0
2025-12-26	250	0	CALL	0	0	108.91	FALSE	0	0
2025-12-26	255	0	CALL	0	0	128.46	FALSE	0	0
2025-12-26	260	0	CALL	0	0	128.15	FALSE	0	0
2025-12-26	265	0	CALL	0	0	148	FALSE	0	0
2025-12-26	90	0	PUT	0	0	239.66	FALSE	0	0
2025-12-26	95	0	PUT	0	0	220.78	FALSE	0	0
2025-12-26	100	0	PUT	0	0	193.19	FALSE	0	0
2025-12-26	105	0	PUT	0	0	179.26	FALSE	0	0
2025-12-26	110	0	PUT	0	0	167.49	FALSE	0	0
2025-12-26	115	0.21	PUT	0	1	112.2	FALSE	0	0
2025-12-26	120	0.03	PUT	0	4	107.3	FALSE	0	0
2025-12-26	125	0.14	PUT	0	10	133.87	FALSE	0	0
2025-12-26	130	0.16	PUT	0	51	112.15	FALSE	0	0
2025-12-26	135	0.12	PUT	0	71	106.91	FALSE	0	0
2025-12-26	140	0.13	PUT	0	251	62.06	FALSE	0	0
2025-12-26	145	0.17	PUT	0	285	63.43	FALSE	0	0
2025-12-26	150	0.16	PUT	0	243	62.65	FALSE	0	0
2025-12-26	152.5	0.35	PUT	0	4	55.3	FALSE	0	0
2025-12-26	155	0.2	PUT	4	211	41.98	FALSE	0.03	0.18
2025-12-26	157.5	0.27	PUT	2	3	40.3	FALSE	0.27	0
2025-12-26	160	0.25	PUT	14	184	35.57	FALSE	-0.03	-0.11
2025-12-26	162.5	0.35	PUT	5	7	33.91	FALSE	-0.04	-0.1
2025-12-26	165	0.43	PUT	36	419	31.12	FALSE	0.01	0.02
2025-12-26	167.5	0.62	PUT	49	132	29.53	FALSE	-0.12	-0.16
2025-12-26	170	0.97	PUT	73	149	28.79	FALSE	0.27	0.39
2025-12-26	172.5	1.31	PUT	42	79	27.99	FALSE	0.19	0.17
2025-12-26	175	2.1	PUT	225	95	26.66	FALSE	0.32	0.18
2025-12-26	177.5	2.9	PUT	126	46	26.57	FALSE	0	0
2025-12-26	180	4.36	PUT	114	204	25.97	TRUE	-0.24	-0.05
2025-12-26	182.5	5.2	PUT	128	20	19.57	TRUE	0.5	0.11
2025-12-26	185	6.98	PUT	4	11	16.83	TRUE	-0.47	-0.06
2025-12-26	187.5	8.75	PUT	5	0	28.53	TRUE	8.75	0
2025-12-26	190	16.02	PUT	0	26	29.25	TRUE	0	0
2025-12-26	192.5	0	PUT	0	0	20.77	TRUE	0	0
2025-12-26	195	28.25	PUT	0	18	25.29	TRUE	0	0
2025-12-26	197.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	200	0	PUT	0	0	0	TRUE	0	0
2025-12-26	202.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	205	0	PUT	0	0	0	TRUE	0	0
2025-12-26	210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	215	0	PUT	0	0	52.82	TRUE	0	0
2025-12-26	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	225	0	PUT	0	0	0	TRUE	0	0
2025-12-26	230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	235	0	PUT	0	0	0	TRUE	0	0
2025-12-26	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	82.23	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	90	0	CALL	0	0	155.31	TRUE	0	0
2026-01-02	95	0	CALL	0	0	136.07	TRUE	0	0
2026-01-02	100	0	CALL	0	0	125.72	TRUE	0	0
2026-01-02	105	0	CALL	0	0	115.85	TRUE	0	0
2026-01-02	110	0	CALL	0	0	106.4	TRUE	0	0
2026-01-02	115	0	CALL	0	0	100.74	TRUE	0	0
2026-01-02	120	0	CALL	0	0	91.85	TRUE	0	0
2026-01-02	125	0	CALL	0	0	84.23	TRUE	0	0
2026-01-02	130	0	CALL	0	0	75.04	TRUE	0	0
2026-01-02	135	0	CALL	0	0	70.19	TRUE	0	0
2026-01-02	140	0	CALL	0	0	62.91	TRUE	0	0
2026-01-02	145	0	CALL	0	0	66.73	TRUE	0	0
2026-01-02	150	26.5	CALL	0	3	57.37	TRUE	0	0
2026-01-02	155	24.75	CALL	0	6	43.64	TRUE	0	0
2026-01-02	160	19.85	CALL	0	61	39.57	TRUE	0	0
2026-01-02	165	17.69	CALL	4	69	33.87	TRUE	17.69	0
2026-01-02	170	11.12	CALL	14	118	36.73	TRUE	-0.78	-0.07
2026-01-02	175	7.11	CALL	6	272	31.53	TRUE	0	0
2026-01-02	180	3.95	CALL	117	138	27.97	FALSE	-1.88	-0.32
2026-01-02	185	2.25	CALL	116	401	27.52	FALSE	-1.1	-0.33
2026-01-02	190	1.05	CALL	50	225	27.6	FALSE	-0.6	-0.36
2026-01-02	195	0.77	CALL	70	148	31.52	FALSE	-0.02	-0.03
2026-01-02	200	0.35	CALL	6	165	31.16	FALSE	-0.02	-0.05
2026-01-02	205	0.19	CALL	0	12	34.09	FALSE	0	0
2026-01-02	210	0.14	CALL	0	8	56.54	FALSE	0	0
2026-01-02	215	0	CALL	0	0	71.65	FALSE	0	0
2026-01-02	220	0	CALL	0	0	77.09	FALSE	0	0
2026-01-02	225	0	CALL	0	0	82.47	FALSE	0	0
2026-01-02	230	0	CALL	0	0	87.62	FALSE	0	0
2026-01-02	235	0	CALL	0	0	79.23	FALSE	0	0
2026-01-02	240	0	CALL	0	0	90.43	FALSE	0	0
2026-01-02	245	0	CALL	0	0	94.93	FALSE	0	0
2026-01-02	250	0	CALL	0	0	102.81	FALSE	0	0
2026-01-02	255	0	CALL	0	0	96.19	FALSE	0	0
2026-01-02	260	0	CALL	0	0	108.34	FALSE	0	0
2026-01-02	265	0	CALL	0	0	103.9	FALSE	0	0
2026-01-02	90	0	PUT	0	0	181.61	FALSE	0	0
2026-01-02	95	0	PUT	0	0	169.13	FALSE	0	0
2026-01-02	100	0	PUT	0	0	157.27	FALSE	0	0
2026-01-02	105	0	PUT	0	0	144.61	FALSE	0	0
2026-01-02	110	0	PUT	0	0	155.28	FALSE	0	0
2026-01-02	115	0	PUT	0	0	143.71	FALSE	0	0
2026-01-02	120	0.24	PUT	0	5	132.73	FALSE	0	0
2026-01-02	125	0.14	PUT	0	1	122.11	FALSE	0	0
2026-01-02	130	0.14	PUT	0	43	111.78	FALSE	0	0
2026-01-02	135	0.18	PUT	0	33	93.18	FALSE	0	0
2026-01-02	140	0.13	PUT	0	37	91.99	FALSE	0	0
2026-01-02	145	0.29	PUT	0	52	49.14	FALSE	0	0
2026-01-02	150	0.38	PUT	1	76	45.62	FALSE	0.19	1
2026-01-02	155	0.25	PUT	5	158	35.38	FALSE	0.25	0
2026-01-02	160	0.45	PUT	7	170	32.77	FALSE	0.07	0.18
2026-01-02	165	0.72	PUT	0	86	26.62	FALSE	0	0
2026-01-02	170	1.53	PUT	53	295	28.1	FALSE	0.14	0.1
2026-01-02	175	2.82	PUT	5	40	26.28	FALSE	0.02	0.01
2026-01-02	180	5.1	PUT	117	17	25.64	TRUE	-0.1	-0.02
2026-01-02	185	6.75	PUT	16	18	24.71	TRUE	6.75	0
2026-01-02	190	11.29	PUT	3	0	23.19	TRUE	11.29	0
2026-01-02	195	0	PUT	0	0	0	TRUE	0	0
2026-01-02	200	0	PUT	0	0	0	TRUE	0	0
2026-01-02	205	0	PUT	0	0	0	TRUE	0	0
2026-01-02	210	0	PUT	0	0	0	TRUE	0	0
2026-01-02	215	0	PUT	0	0	0	TRUE	0	0
2026-01-02	220	0	PUT	0	0	0	TRUE	0	0
2026-01-02	225	0	PUT	0	0	0	TRUE	0	0
2026-01-02	230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	235	0	PUT	0	0	0	TRUE	0	0
2026-01-02	240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	245	0	PUT	0	0	0	TRUE	0	0
2026-01-02	250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	255	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	127.66	TRUE	0	0
2026-01-09	95	0	CALL	0	0	111.21	TRUE	0	0
2026-01-09	100	0	CALL	0	0	109.04	TRUE	0	0
2026-01-09	105	0	CALL	0	0	96.77	TRUE	0	0
2026-01-09	110	0	CALL	0	0	96.05	TRUE	0	0
2026-01-09	115	0	CALL	0	0	90.43	TRUE	0	0
2026-01-09	120	0	CALL	0	0	80.91	TRUE	0	0
2026-01-09	125	0	CALL	0	0	69.1	TRUE	0	0
2026-01-09	130	0	CALL	0	0	62.02	TRUE	0	0
2026-01-09	135	0	CALL	0	0	67.86	TRUE	0	0
2026-01-09	140	0	CALL	0	0	59.98	TRUE	0	0
2026-01-09	145	35.15	CALL	0	1	54.36	TRUE	0	0
2026-01-09	150	0	CALL	0	0	48.54	TRUE	0	0
2026-01-09	155	23.84	CALL	0	3	43.66	TRUE	0	0
2026-01-09	160	16.3	CALL	0	5	41.41	TRUE	0	0
2026-01-09	165	15.56	CALL	0	38	33.15	TRUE	0	0
2026-01-09	170	12.5	CALL	10	79	39.71	TRUE	0.34	0.03
2026-01-09	175	7.7	CALL	10	69	30.14	TRUE	-1.13	-0.13
2026-01-09	180	5.85	CALL	1770	2720	29.51	FALSE	-1.1	-0.16
2026-01-09	185	3.8	CALL	16	55	29.08	FALSE	-0.01	-0
2026-01-09	190	2.35	CALL	7	286	28.96	FALSE	0.4	0.21
2026-01-09	195	1.1	CALL	6	28	30.16	FALSE	-0.25	-0.19
2026-01-09	200	0.77	CALL	5	46	32.34	FALSE	0.07	0.1
2026-01-09	205	0.32	CALL	23	51	30.61	FALSE	0.32	0
2026-01-09	210	0	CALL	0	0	44.22	FALSE	0	0
2026-01-09	215	0.14	CALL	0	3	60.97	FALSE	0	0
2026-01-09	220	0.08	CALL	0	4	55.71	FALSE	0	0
2026-01-09	225	0.06	CALL	0	1	67.87	FALSE	0	0
2026-01-09	230	0	CALL	0	0	75.25	FALSE	0	0
2026-01-09	235	0	CALL	0	0	68.13	FALSE	0	0
2026-01-09	240	0	CALL	0	0	72.66	FALSE	0	0
2026-01-09	245	0	CALL	0	0	82.25	FALSE	0	0
2026-01-09	250	0	CALL	0	0	82.79	FALSE	0	0
2026-01-09	90	0.98	PUT	0	1	175.34	FALSE	0	0
2026-01-09	95	0.22	PUT	0	2	140.25	FALSE	0	0
2026-01-09	100	0.15	PUT	0	1	135.43	FALSE	0	0
2026-01-09	105	0.15	PUT	0	1	125.69	FALSE	0	0
2026-01-09	110	0	PUT	0	0	115.28	FALSE	0	0
2026-01-09	115	0	PUT	0	0	119.17	FALSE	0	0
2026-01-09	120	0	PUT	0	0	105.86	FALSE	0	0
2026-01-09	125	0.3	PUT	0	1	103.67	FALSE	0	0
2026-01-09	130	0.24	PUT	0	3	81.53	FALSE	0	0
2026-01-09	135	0	PUT	0	0	77.48	FALSE	0	0
2026-01-09	140	0.18	PUT	4	0	45.42	FALSE	0.18	0
2026-01-09	145	0.19	PUT	4	6	40.1	FALSE	0.19	0
2026-01-09	150	0.28	PUT	1	15	37.03	FALSE	0.28	0
2026-01-09	155	0.47	PUT	3	27	34.84	FALSE	0.47	0
2026-01-09	160	0.66	PUT	3	107	31.16	FALSE	-0.14	-0.18
2026-01-09	165	1.25	PUT	11	46	30.07	FALSE	-0.16	-0.11
2026-01-09	170	2.1	PUT	10	17	29.28	FALSE	2.1	0
2026-01-09	175	3.65	PUT	17	144	28.63	FALSE	-0.25	-0.06
2026-01-09	180	5.9	PUT	2	56	27.83	TRUE	0.57	0.11
2026-01-09	185	11.71	PUT	0	26	26.14	TRUE	0	0
2026-01-09	190	15.36	PUT	0	1	23.31	TRUE	0	0
2026-01-09	195	0	PUT	0	0	21.86	TRUE	0	0
2026-01-09	200	0	PUT	0	0	0	TRUE	0	0
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	49.86	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	119.26	CALL	0	2	195.41	TRUE	0	0
2026-01-16	60	114.27	CALL	0	2	181.28	TRUE	0	0
2026-01-16	65	91.05	CALL	0	0	169.7	TRUE	0	0
2026-01-16	70	103.9	CALL	0	3	158.94	TRUE	0	0
2026-01-16	75	99.45	CALL	0	0	149.99	TRUE	0	0
2026-01-16	80	94.35	CALL	0	13	139.39	TRUE	0	0
2026-01-16	85	89.55	CALL	0	3	121.67	TRUE	0	0
2026-01-16	90	84.39	CALL	0	23	123.67	TRUE	0	0
2026-01-16	95	84.66	CALL	0	1	112.94	TRUE	0	0
2026-01-16	100	78.81	CALL	0	691	108.98	TRUE	0	0
2026-01-16	105	74.46	CALL	0	3	99.24	TRUE	0	0
2026-01-16	110	65.05	CALL	0	9	91.31	TRUE	0	0
2026-01-16	115	60.99	CALL	0	460	79.58	TRUE	0	0
2026-01-16	120	61.65	CALL	0	257	81.37	TRUE	0	0
2026-01-16	125	55.3	CALL	3	634	90.49	TRUE	55.3	0
2026-01-16	130	51.14	CALL	2	688	66.52	TRUE	51.14	0
2026-01-16	135	41.51	CALL	0	225	56.94	TRUE	0	0
2026-01-16	140	41.28	CALL	14	3425	51.39	TRUE	0.45	0.01
2026-01-16	145	36.38	CALL	12	656	46.61	TRUE	-0.32	-0.01
2026-01-16	150	30.25	CALL	14	2507	51.82	TRUE	-1.25	-0.04
2026-01-16	155	25.38	CALL	2	1372	45.71	TRUE	0.2	0.01
2026-01-16	160	20.33	CALL	17	2645	38.05	TRUE	-0.47	-0.02
2026-01-16	165	16.55	CALL	78	2028	38.52	TRUE	0.12	0.01
2026-01-16	170	12.49	CALL	166	6289	35.19	TRUE	-2.01	-0.14
2026-01-16	175	8.75	CALL	66	3924	31.76	TRUE	-1.78	-0.17
2026-01-16	180	5.9	CALL	255	5017	30.24	FALSE	-1.83	-0.24
2026-01-16	185	3.95	CALL	1443	5333	30.21	FALSE	-1.3	-0.25
2026-01-16	190	2.43	CALL	1281	4425	29.61	FALSE	-1.07	-0.31
2026-01-16	195	1.45	CALL	1900	5229	29.44	FALSE	-0.79	-0.35
2026-01-16	200	0.97	CALL	466	14352	30.67	FALSE	-0.4	-0.29
2026-01-16	210	0.35	CALL	98	6218	31.47	FALSE	-0.1	-0.22
2026-01-16	220	0.16	CALL	42	2591	33.69	FALSE	-0.05	-0.24
2026-01-16	230	0.1	CALL	2	1879	37.03	FALSE	-0.1	-0.5
2026-01-16	240	0.06	CALL	0	3138	42.79	FALSE	0	0
2026-01-16	250	0.05	CALL	20	2594	43.44	FALSE	-0.03	-0.38
2026-01-16	260	0.1	CALL	90	1433	51.84	FALSE	0.07	2.33
2026-01-16	270	0.01	CALL	0	777	56.26	FALSE	0	0
2026-01-16	280	0.11	CALL	1	402	61.16	FALSE	0.03	0.38
2026-01-16	290	0.1	CALL	0	302	90.26	FALSE	0	0
2026-01-16	300	0.04	CALL	70	6949	56.55	FALSE	0.03	3
2026-01-16	310	0.03	CALL	0	1432	61.25	FALSE	0	0
2026-01-16	55	0.1	PUT	0	260	170.02	FALSE	0	0
2026-01-16	60	0.14	PUT	0	54	167.23	FALSE	0	0
2026-01-16	65	0.14	PUT	0	90	162.55	FALSE	0	0
2026-01-16	70	0.14	PUT	0	133	156.95	FALSE	0	0
2026-01-16	75	0.12	PUT	0	332	135.12	FALSE	0	0
2026-01-16	80	0.05	PUT	0	771	114.32	FALSE	0	0
2026-01-16	85	0.05	PUT	0	489	101.04	FALSE	0	0
2026-01-16	90	0.16	PUT	0	1371	108.95	FALSE	0	0
2026-01-16	95	0.04	PUT	0	2465	119.09	FALSE	0	0
2026-01-16	100	0.18	PUT	1	3341	87	FALSE	0.03	0.2
2026-01-16	105	0.15	PUT	0	6233	75.22	FALSE	0	0
2026-01-16	110	0.1	PUT	0	1812	73.75	FALSE	0	0
2026-01-16	115	0.09	PUT	0	4070	79.63	FALSE	0	0
2026-01-16	120	0.06	PUT	1	4056	53.68	FALSE	0.06	0
2026-01-16	125	0.17	PUT	3	3661	55.98	FALSE	0.17	0
2026-01-16	130	0.16	PUT	2	3772	50.09	FALSE	0.01	0.07
2026-01-16	135	0.18	PUT	0	4176	51.24	FALSE	0	0
2026-01-16	140	0.25	PUT	7	7183	42.8	FALSE	0.05	0.25
2026-01-16	145	0.33	PUT	2	10649	39.49	FALSE	0.02	0.06
2026-01-16	150	0.43	PUT	3	8702	36.01	FALSE	0.04	0.1
2026-01-16	155	0.68	PUT	85	4247	33.98	FALSE	0.05	0.08
2026-01-16	160	1.14	PUT	48	6249	32.59	FALSE	0.1	0.1
2026-01-16	165	1.7	PUT	145	4158	30.13	FALSE	0.04	0.02
2026-01-16	170	3	PUT	50	5290	30.18	FALSE	0.65	0.28
2026-01-16	175	4.6	PUT	352	3444	28.97	FALSE	0.9	0.24
2026-01-16	180	6.86	PUT	153	2419	28.09	TRUE	0.86	0.14
2026-01-16	185	9.6	PUT	69	1204	26.39	TRUE	1.1	0.13
2026-01-16	190	11.6	PUT	10	830	26.18	TRUE	0.14	0.01
2026-01-16	195	17.18	PUT	10	222	23.54	TRUE	0.33	0.02
2026-01-16	200	18.3	PUT	0	640	23.2	TRUE	0	0
2026-01-16	210	30.78	PUT	0	11	32.5	TRUE	0	0
2026-01-16	220	45.6	PUT	0	1	37.92	TRUE	0	0
2026-01-16	230	56.8	PUT	0	0	45.23	TRUE	0	0
2026-01-16	240	70.5	PUT	0	0	50.68	TRUE	0	0
2026-01-16	250	81.13	PUT	0	0	0	TRUE	0	0
2026-01-16	260	90.45	PUT	0	0	0	TRUE	0	0
2026-01-16	270	99.92	PUT	0	0	0	TRUE	0	0
2026-01-16	280	104.4	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	135.5	PUT	0	0	0	TRUE	0	0
2026-01-16	310	118.12	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	111.79	TRUE	0	0
2026-01-23	95	0	CALL	0	0	102.74	TRUE	0	0
2026-01-23	100	0	CALL	0	0	98.43	TRUE	0	0
2026-01-23	105	0	CALL	0	0	88.82	TRUE	0	0
2026-01-23	110	0	CALL	0	0	85.24	TRUE	0	0
2026-01-23	115	0	CALL	0	0	78.14	TRUE	0	0
2026-01-23	120	0	CALL	0	0	71.83	TRUE	0	0
2026-01-23	125	55.39	CALL	1	0	83.24	TRUE	55.39	0
2026-01-23	130	0	CALL	0	0	59.73	TRUE	0	0
2026-01-23	135	0	CALL	0	0	55.48	TRUE	0	0
2026-01-23	140	35.2	CALL	0	0	51.36	TRUE	0	0
2026-01-23	145	0	CALL	0	0	46.4	TRUE	0	0
2026-01-23	150	0	CALL	0	0	42.59	TRUE	0	0
2026-01-23	155	22.25	CALL	0	4	39.95	TRUE	0	0
2026-01-23	160	20.9	CALL	0	4	35.56	TRUE	0	0
2026-01-23	165	0	CALL	0	0	33.63	TRUE	0	0
2026-01-23	170	14.3	CALL	2	10	32.04	TRUE	-0.3	-0.02
2026-01-23	175	9.71	CALL	20	27	32.95	TRUE	-0.8	-0.08
2026-01-23	180	7.83	CALL	6	24	35.54	FALSE	0.8	0.11
2026-01-23	185	4.7	CALL	153	16	30.73	FALSE	-0.5	-0.1
2026-01-23	190	4.37	CALL	1	14	29.98	FALSE	0.43	0.11
2026-01-23	195	2.39	CALL	3	58	32.35	FALSE	-0.02	-0.01
2026-01-23	200	1.29	CALL	46	249	30.36	FALSE	-0.41	-0.24
2026-01-23	205	1.3	CALL	1	216	34.8	FALSE	0.4	0.44
2026-01-23	210	0.51	CALL	0	15	31.8	FALSE	0	0
2026-01-23	215	0.38	CALL	0	1	50.16	FALSE	0	0
2026-01-23	220	0.47	CALL	0	3	39.53	FALSE	0	0
2026-01-23	225	0	CALL	0	0	55.06	FALSE	0	0
2026-01-23	230	0	CALL	0	0	55.92	FALSE	0	0
2026-01-23	235	0	CALL	0	0	61.59	FALSE	0	0
2026-01-23	240	0	CALL	0	0	68.06	FALSE	0	0
2026-01-23	245	0	CALL	0	0	61.9	FALSE	0	0
2026-01-23	250	0	CALL	0	0	64.23	FALSE	0	0
2026-01-23	90	0	PUT	0	0	144.61	FALSE	0	0
2026-01-23	95	0	PUT	0	0	134.91	FALSE	0	0
2026-01-23	100	0	PUT	0	0	125.7	FALSE	0	0
2026-01-23	105	0	PUT	0	0	116.92	FALSE	0	0
2026-01-23	110	0	PUT	0	0	97.09	FALSE	0	0
2026-01-23	115	0	PUT	0	0	87.28	FALSE	0	0
2026-01-23	120	0	PUT	0	0	82.53	FALSE	0	0
2026-01-23	125	0	PUT	0	0	69.69	FALSE	0	0
2026-01-23	130	0	PUT	0	0	66.27	FALSE	0	0
2026-01-23	135	0	PUT	0	0	62.4	FALSE	0	0
2026-01-23	140	0	PUT	0	0	58.39	FALSE	0	0
2026-01-23	145	0.66	PUT	0	1	50.29	FALSE	0	0
2026-01-23	150	0.57	PUT	1	3	34.95	FALSE	-0.15	-0.21
2026-01-23	155	0.84	PUT	0	5	35.57	FALSE	0	0
2026-01-23	160	1.4	PUT	1	84	31.79	FALSE	1.4	0
2026-01-23	165	2.25	PUT	0	7	33.47	FALSE	0	0
2026-01-23	170	2.59	PUT	3	3	25.51	FALSE	2.59	0
2026-01-23	175	4.69	PUT	1	4	26.88	FALSE	4.69	0
2026-01-23	180	7.38	PUT	1	20	27.9	TRUE	7.38	0
2026-01-23	185	9.85	PUT	0	1	28.03	TRUE	0	0
2026-01-23	190	0	PUT	0	0	26.77	TRUE	0	0
2026-01-23	195	0	PUT	0	0	27.35	TRUE	0	0
2026-01-23	200	19.97	PUT	0	10	28.15	TRUE	0	0
2026-01-23	205	0	PUT	0	0	26.95	TRUE	0	0
2026-01-23	210	0	PUT	0	0	0	TRUE	0	0
2026-01-23	215	0	PUT	0	0	0	TRUE	0	0
2026-01-23	220	0	PUT	0	0	0	TRUE	0	0
2026-01-23	225	0	PUT	0	0	0	TRUE	0	0
2026-01-23	230	0	PUT	0	0	0	TRUE	0	0
2026-01-23	235	0	PUT	0	0	0	TRUE	0	0
2026-01-23	240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	245	0	PUT	0	0	0	TRUE	0	0
2026-01-23	250	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	CALL	0	0	106.11	TRUE	0	0
2026-01-30	95	0	CALL	0	0	98.92	TRUE	0	0
2026-01-30	100	0	CALL	0	0	92.03	TRUE	0	0
2026-01-30	105	0	CALL	0	0	84.87	TRUE	0	0
2026-01-30	110	0	CALL	0	0	79.07	TRUE	0	0
2026-01-30	115	0	CALL	0	0	73.41	TRUE	0	0
2026-01-30	120	0	CALL	0	0	68.75	TRUE	0	0
2026-01-30	125	0	CALL	0	0	63.27	TRUE	0	0
2026-01-30	130	0	CALL	0	0	57.89	TRUE	0	0
2026-01-30	135	0	CALL	0	0	52.94	TRUE	0	0
2026-01-30	140	0	CALL	0	0	49.72	TRUE	0	0
2026-01-30	145	0	CALL	0	0	45.11	TRUE	0	0
2026-01-30	150	0	CALL	0	0	42.48	TRUE	0	0
2026-01-30	155	0	CALL	0	0	39.85	TRUE	0	0
2026-01-30	160	0	CALL	0	0	37.73	TRUE	0	0
2026-01-30	165	0	CALL	0	0	35.81	TRUE	0	0
2026-01-30	170	0	CALL	0	0	33.96	TRUE	0	0
2026-01-30	175	10.7	CALL	0	3	32.79	TRUE	0	0
2026-01-30	180	8.95	CALL	16	5	37.1	FALSE	0.9	0.11
2026-01-30	185	5.95	CALL	1	28	33.33	FALSE	-0.8	-0.12
2026-01-30	190	0	CALL	0	0	30.01	FALSE	0	0
2026-01-30	195	3.6	CALL	1	0	35.75	FALSE	3.6	0
2026-01-30	200	1.5	CALL	0	1	32	FALSE	0	0
2026-01-30	205	0	CALL	0	0	38.28	FALSE	0	0
2026-01-30	210	0	CALL	0	0	45.96	FALSE	0	0
2026-01-30	215	0	CALL	0	0	48.71	FALSE	0	0
2026-01-30	220	0	CALL	0	0	45.1	FALSE	0	0
2026-01-30	225	0	CALL	0	0	54.44	FALSE	0	0
2026-01-30	230	0	CALL	0	0	40.22	FALSE	0	0
2026-01-30	235	0	CALL	0	0	60.31	FALSE	0	0
2026-01-30	240	0.01	CALL	1	0	27.7	FALSE	0.01	0
2026-01-30	245	0	CALL	0	0	56.63	FALSE	0	0
2026-01-30	250	0	CALL	0	0	68.91	FALSE	0	0
2026-01-30	90	0	PUT	0	0	133.71	FALSE	0	0
2026-01-30	95	0	PUT	0	0	124.75	FALSE	0	0
2026-01-30	100	0	PUT	0	0	116.24	FALSE	0	0
2026-01-30	105	0	PUT	0	0	108.25	FALSE	0	0
2026-01-30	110	0	PUT	0	0	90.55	FALSE	0	0
2026-01-30	115	0	PUT	0	0	93.24	FALSE	0	0
2026-01-30	120	0	PUT	0	0	74.25	FALSE	0	0
2026-01-30	125	0	PUT	0	0	68	FALSE	0	0
2026-01-30	130	0	PUT	0	0	60.79	FALSE	0	0
2026-01-30	135	0	PUT	0	0	54.72	FALSE	0	0
2026-01-30	140	0	PUT	0	0	49.61	FALSE	0	0
2026-01-30	145	0	PUT	0	0	48.87	FALSE	0	0
2026-01-30	150	0.75	PUT	1	0	34.52	FALSE	0.75	0
2026-01-30	155	1.02	PUT	1	1	31.98	FALSE	0.12	0.13
2026-01-30	160	2.04	PUT	0	2	32.54	FALSE	0	0
2026-01-30	165	2.99	PUT	0	4	31.32	FALSE	0	0
2026-01-30	170	0	PUT	0	0	32.92	FALSE	0	0
2026-01-30	175	5.33	PUT	1	0	27.52	FALSE	5.33	0
2026-01-30	180	7.45	PUT	1	0	26.18	TRUE	7.45	0
2026-01-30	185	0	PUT	0	0	27.69	TRUE	0	0
2026-01-30	190	0	PUT	0	0	27.06	TRUE	0	0
2026-01-30	195	0	PUT	0	0	26.71	TRUE	0	0
2026-01-30	200	0	PUT	0	0	26.12	TRUE	0	0
2026-01-30	205	0	PUT	0	0	25.67	TRUE	0	0
2026-01-30	210	0	PUT	0	0	27.03	TRUE	0	0
2026-01-30	215	0	PUT	0	0	27.12	TRUE	0	0
2026-01-30	220	0	PUT	0	0	0	TRUE	0	0
2026-01-30	225	0	PUT	0	0	0	TRUE	0	0
2026-01-30	230	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	PUT	0	0	0	TRUE	0	0
2026-01-30	240	0	PUT	0	0	0	TRUE	0	0
2026-01-30	245	0	PUT	0	0	42.77	TRUE	0	0
2026-01-30	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	107	CALL	0	4	116.4	TRUE	0	0
2026-02-20	80	90.9	CALL	0	11	109.24	TRUE	0	0
2026-02-20	85	85.8	CALL	0	27	101.46	TRUE	0	0
2026-02-20	90	93	CALL	0	17	95.99	TRUE	0	0
2026-02-20	95	104	CALL	0	55	90.65	TRUE	0	0
2026-02-20	100	73.5	CALL	0	53	85.43	TRUE	0	0
2026-02-20	105	56.63	CALL	0	39	79.28	TRUE	0	0
2026-02-20	110	71.61	CALL	1	13	73.38	TRUE	71.61	0
2026-02-20	115	66.68	CALL	1	5	68.62	TRUE	66.68	0
2026-02-20	120	60.66	CALL	0	7	65.83	TRUE	0	0
2026-02-20	125	55.85	CALL	0	4	60.3	TRUE	0	0
2026-02-20	130	52.85	CALL	3	19	56.31	TRUE	1.19	0.02
2026-02-20	135	48.01	CALL	3	33	51.42	TRUE	1.02	0.02
2026-02-20	140	34.09	CALL	0	52	48.1	TRUE	0	0
2026-02-20	145	30.2	CALL	0	89	46.61	TRUE	0	0
2026-02-20	150	32.96	CALL	1	156	50.5	TRUE	0.11	0
2026-02-20	155	28.91	CALL	1	216	41.51	TRUE	1.54	0.06
2026-02-20	160	24.7	CALL	16	257	45.53	TRUE	0.05	0
2026-02-20	165	21.14	CALL	3	433	38.99	TRUE	21.14	0
2026-02-20	170	16.5	CALL	4	1200	38.47	TRUE	-1.5	-0.08
2026-02-20	175	13.8	CALL	7	1025	36.97	TRUE	-1.5	-0.1
2026-02-20	180	10.77	CALL	75	1268	36.61	FALSE	-1.41	-0.12
2026-02-20	185	8.68	CALL	89	2207	35.66	FALSE	-1.22	-0.12
2026-02-20	190	6.65	CALL	41	1486	35.66	FALSE	-1.1	-0.14
2026-02-20	195	5.11	CALL	169	2879	35.32	FALSE	-0.76	-0.13
2026-02-20	200	3.8	CALL	232	4201	34.76	FALSE	-0.89	-0.19
2026-02-20	210	2.27	CALL	40	1923	35.36	FALSE	-0.48	-0.17
2026-02-20	220	1.4	CALL	57	1080	36.42	FALSE	-0.17	-0.11
2026-02-20	230	0.88	CALL	7	500	37.55	FALSE	0.1	0.13
2026-02-20	240	0.58	CALL	4	150	38.9	FALSE	0.58	0
2026-02-20	250	0.16	CALL	0	519	40.86	FALSE	0	0
2026-02-20	260	0.2	CALL	0	20	45.42	FALSE	0	0
2026-02-20	270	0.19	CALL	0	3	54.01	FALSE	0	0
2026-02-20	280	0.12	CALL	0	41	57.03	FALSE	0	0
2026-02-20	290	0	CALL	0	0	62.84	FALSE	0	0
2026-02-20	300	0.06	CALL	0	27	60.49	FALSE	0	0
2026-02-20	75	0.12	PUT	0	1	137.82	FALSE	0	0
2026-02-20	80	0.16	PUT	0	1	128.97	FALSE	0	0
2026-02-20	85	0.18	PUT	0	20	120.79	FALSE	0	0
2026-02-20	90	0.31	PUT	0	15	88.97	FALSE	0	0
2026-02-20	95	0.22	PUT	0	128	88	FALSE	0	0
2026-02-20	100	0.23	PUT	0	86	80.26	FALSE	0	0
2026-02-20	105	0.61	PUT	0	77	67.83	FALSE	0	0
2026-02-20	110	0.33	PUT	1	64	57.2	FALSE	0.33	0
2026-02-20	115	0.4	PUT	1	81	54.32	FALSE	0.4	0
2026-02-20	120	0.32	PUT	2	1061	47.91	FALSE	0	0
2026-02-20	125	0.5	PUT	3	1012	47.27	FALSE	-0.01	-0.02
2026-02-20	130	0.58	PUT	3	535	44.14	FALSE	-0.04	-0.06
2026-02-20	135	0.78	PUT	5	761	42.36	FALSE	0.13	0.2
2026-02-20	140	1.02	PUT	1	1455	40.38	FALSE	-0.03	-0.03
2026-02-20	145	1.31	PUT	1	1137	38.25	FALSE	-0.11	-0.08
2026-02-20	150	2.06	PUT	11	3127	38.55	FALSE	0.31	0.18
2026-02-20	155	2.67	PUT	2	896	37.56	FALSE	0.11	0.04
2026-02-20	160	3.8	PUT	16	1034	36.53	FALSE	0.59	0.18
2026-02-20	165	5	PUT	38	2149	35.4	FALSE	0.61	0.14
2026-02-20	170	6.45	PUT	74	595	34.13	FALSE	0.64	0.11
2026-02-20	175	8.5	PUT	17	1156	33.78	FALSE	0.7	0.09
2026-02-20	180	10.65	PUT	11	2763	33.5	TRUE	0.8	0.08
2026-02-20	185	12.85	PUT	8	233	33.05	TRUE	0.3	0.02
2026-02-20	190	16.5	PUT	55	109	32.53	TRUE	-0.3	-0.02
2026-02-20	195	23.6	PUT	0	22	31.43	TRUE	0	0
2026-02-20	200	23.17	PUT	0	174	31.7	TRUE	0	0
2026-02-20	210	32.2	PUT	0	14	31.51	TRUE	0	0
2026-02-20	220	40.69	PUT	0	15	28.94	TRUE	0	0
2026-02-20	230	51	PUT	0	0	0	TRUE	0	0
2026-02-20	240	46.8	PUT	0	0	0	TRUE	0	0
2026-02-20	250	66.75	PUT	0	0	0	TRUE	0	0
2026-02-20	260	80.35	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	0	112.4	TRUE	0	0
2026-03-20	70	104.7	CALL	0	13	105.37	TRUE	0	0
2026-03-20	75	0	CALL	0	0	100.18	TRUE	0	0
2026-03-20	80	89.5	CALL	0	14	90.78	TRUE	0	0
2026-03-20	85	84.2	CALL	0	15	87.95	TRUE	0	0
2026-03-20	90	85.5	CALL	0	7	82.66	TRUE	0	0
2026-03-20	95	66	CALL	0	12	77.91	TRUE	0	0
2026-03-20	100	64.84	CALL	0	98	70.76	TRUE	0	0
2026-03-20	105	67.4	CALL	0	12	68.53	TRUE	0	0
2026-03-20	110	66.04	CALL	0	512	62.27	TRUE	0	0
2026-03-20	115	62.46	CALL	0	114	58.14	TRUE	0	0
2026-03-20	120	56	CALL	0	31	54.31	TRUE	0	0
2026-03-20	125	37.45	CALL	0	50	53.73	TRUE	0	0
2026-03-20	130	52.95	CALL	2	69	49.14	TRUE	52.95	0
2026-03-20	135	43.5	CALL	0	59	47.1	TRUE	0	0
2026-03-20	140	42.29	CALL	0	140	43.56	TRUE	0	0
2026-03-20	145	41.6	CALL	0	184	42.34	TRUE	0	0
2026-03-20	150	33.25	CALL	0	1272	40.52	TRUE	0	0
2026-03-20	155	31.17	CALL	1	404	38.9	TRUE	2.37	0.08
2026-03-20	160	26.2	CALL	2	1153	38.37	TRUE	-0.1	-0
2026-03-20	165	21.23	CALL	464	2087	37.39	TRUE	-0.45	-0.02
2026-03-20	170	18.12	CALL	22	1288	36.97	TRUE	-0.81	-0.04
2026-03-20	175	14.95	CALL	8	1837	35.58	TRUE	-1.33	-0.08
2026-03-20	180	12.57	CALL	181	3616	35.62	FALSE	-1.73	-0.12
2026-03-20	185	10.85	CALL	558	2030	35.27	FALSE	-1.8	-0.14
2026-03-20	190	8.35	CALL	47	1131	34.75	FALSE	-0.6	-0.07
2026-03-20	195	6.8	CALL	42	714	34.72	FALSE	-0.76	-0.1
2026-03-20	200	5.5	CALL	81	5085	34.73	FALSE	-0.7	-0.11
2026-03-20	210	3.5	CALL	16	2810	34.66	FALSE	-0.4	-0.1
2026-03-20	220	2.28	CALL	10	3453	35.17	FALSE	-0.11	-0.05
2026-03-20	230	1.64	CALL	14	3840	36.65	FALSE	0.09	0.06
2026-03-20	240	1.11	CALL	3	1323	37.4	FALSE	1.11	0
2026-03-20	250	0.7	CALL	2	606	37.55	FALSE	0.7	0
2026-03-20	260	0.43	CALL	0	1575	36.11	FALSE	0	0
2026-03-20	270	1	CALL	0	83	43.03	FALSE	0	0
2026-03-20	280	0.53	CALL	0	47	51.36	FALSE	0	0
2026-03-20	290	0.27	CALL	1	9	43.17	FALSE	0	0
2026-03-20	300	0.23	CALL	1	109	44.68	FALSE	-0.02	-0.08
2026-03-20	65	0.1	PUT	0	28	133.34	FALSE	0	0
2026-03-20	70	0.1	PUT	0	9	99.18	FALSE	0	0
2026-03-20	75	0.23	PUT	1	33	77.26	FALSE	0.23	0
2026-03-20	80	0.18	PUT	1	52	69.57	FALSE	0.18	0
2026-03-20	85	0.45	PUT	0	281	81.27	FALSE	0	0
2026-03-20	90	0.19	PUT	2	296	60.63	FALSE	-0.22	-0.54
2026-03-20	95	0.53	PUT	0	480	81.54	FALSE	0	0
2026-03-20	100	0.52	PUT	0	700	56.62	FALSE	0	0
2026-03-20	105	0.35	PUT	3	292	52.89	FALSE	-0.25	-0.42
2026-03-20	110	0.45	PUT	0	749	53.89	FALSE	0	0
2026-03-20	115	0.55	PUT	0	1833	56.27	FALSE	0	0
2026-03-20	120	0.71	PUT	1	1688	46.87	FALSE	0.71	0
2026-03-20	125	0.74	PUT	2	1728	43.2	FALSE	-0.06	-0.08
2026-03-20	130	1.1	PUT	0	2777	42.3	FALSE	0	0
2026-03-20	135	1.31	PUT	5	5050	40.55	FALSE	-0.06	-0.04
2026-03-20	140	1.62	PUT	0	2109	40.38	FALSE	0	0
2026-03-20	145	2.26	PUT	22	1104	38.1	FALSE	0.07	0.03
2026-03-20	150	2.89	PUT	33	5754	36.73	FALSE	0.05	0.02
2026-03-20	155	3.84	PUT	3	2214	36.05	FALSE	-0.01	-0
2026-03-20	160	5.15	PUT	142	2609	35.85	FALSE	0.45	0.1
2026-03-20	165	6.7	PUT	10	1041	35.52	FALSE	0.7	0.12
2026-03-20	170	8.66	PUT	99	1417	35.54	FALSE	1.01	0.13
2026-03-20	175	10.58	PUT	230	1543	34.57	FALSE	0.48	0.05
2026-03-20	180	12.95	PUT	185	823	34.03	TRUE	0.7	0.06
2026-03-20	185	15	PUT	16	294	34.15	TRUE	-0.25	-0.02
2026-03-20	190	17.65	PUT	2	215	34.86	TRUE	0	0
2026-03-20	195	36.25	PUT	0	110	31.96	TRUE	0	0
2026-03-20	200	31.87	PUT	0	69	32.51	TRUE	0	0
2026-03-20	210	37.45	PUT	0	6	31.67	TRUE	0	0
2026-03-20	220	45.95	PUT	0	1	32.36	TRUE	0	0
2026-03-20	230	58.95	PUT	0	16	33.19	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	88.2	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	80	88.95	CALL	0	7	82.94	TRUE	0	0
2026-04-17	85	86.5	CALL	0	1	78.62	TRUE	0	0
2026-04-17	90	81.9	CALL	0	14	73.47	TRUE	0	0
2026-04-17	95	74.5	CALL	0	1	69.15	TRUE	0	0
2026-04-17	100	62.75	CALL	0	29	63.59	TRUE	0	0
2026-04-17	105	65.9	CALL	0	16	61.13	TRUE	0	0
2026-04-17	110	73.9	CALL	0	7	57.36	TRUE	0	0
2026-04-17	115	61.95	CALL	0	4	54.67	TRUE	0	0
2026-04-17	120	58.05	CALL	0	6	51.48	TRUE	0	0
2026-04-17	125	39.8	CALL	0	1	47.42	TRUE	0	0
2026-04-17	130	52.52	CALL	3	14	53.9	TRUE	52.52	0
2026-04-17	135	42.2	CALL	0	21	44.12	TRUE	0	0
2026-04-17	140	31.8	CALL	0	31	41.2	TRUE	0	0
2026-04-17	145	35.35	CALL	0	40	39.32	TRUE	0	0
2026-04-17	150	35	CALL	0	50	39.39	TRUE	0	0
2026-04-17	155	26.59	CALL	0	60	37.25	TRUE	0	0
2026-04-17	160	26.6	CALL	0	126	37	TRUE	0	0
2026-04-17	165	23.48	CALL	3	456	38.82	TRUE	-0.18	-0.01
2026-04-17	170	20.19	CALL	33	280	37.66	TRUE	-0.1	-0
2026-04-17	175	18.7	CALL	12	182	35.39	TRUE	0.75	0.04
2026-04-17	180	14.6	CALL	59	298	34.81	FALSE	-0.3	-0.02
2026-04-17	185	11.95	CALL	15	234	34.76	FALSE	-0.71	-0.06
2026-04-17	190	10.4	CALL	14	518	34.14	FALSE	-0.32	-0.03
2026-04-17	195	9.03	CALL	2	333	33.77	FALSE	-0.36	-0.04
2026-04-17	200	7.35	CALL	37	958	33.64	FALSE	-0.12	-0.02
2026-04-17	210	4.65	CALL	22	668	33.45	FALSE	-0.75	-0.14
2026-04-17	220	3.2	CALL	116	627	33.78	FALSE	0.05	0.02
2026-04-17	230	2.07	CALL	0	524	34.59	FALSE	0	0
2026-04-17	240	1.5	CALL	3	390	35.23	FALSE	-0.05	-0.03
2026-04-17	250	1.2	CALL	7	1205	36.85	FALSE	0.44	0.58
2026-04-17	260	1.57	CALL	0	61	36.9	FALSE	0	0
2026-04-17	270	0.6	CALL	0	42	38.56	FALSE	0	0
2026-04-17	280	0.55	CALL	0	27	40.05	FALSE	0	0
2026-04-17	290	0.38	CALL	0	10	42.17	FALSE	0	0
2026-04-17	300	0.25	CALL	0	66	48.66	FALSE	0	0
2026-04-17	80	0.26	PUT	0	14	82.24	FALSE	0	0
2026-04-17	85	0	PUT	0	0	91.02	FALSE	0	0
2026-04-17	90	0.58	PUT	0	5	85.5	FALSE	0	0
2026-04-17	95	0.63	PUT	0	20	64.95	FALSE	0	0
2026-04-17	100	0.43	PUT	0	8	51.67	FALSE	0	0
2026-04-17	105	1.32	PUT	0	40	50.53	FALSE	0	0
2026-04-17	110	1.3	PUT	0	38	48.57	FALSE	0	0
2026-04-17	115	0.63	PUT	0	157	43.92	FALSE	0	0
2026-04-17	120	0.8	PUT	1	203	42.43	FALSE	0.8	0
2026-04-17	125	1.1	PUT	12	164	41.63	FALSE	1.1	0
2026-04-17	130	1.3	PUT	15	311	39.49	FALSE	-0.05	-0.04
2026-04-17	135	1.57	PUT	1	286	37.59	FALSE	-0.19	-0.11
2026-04-17	140	2.15	PUT	0	690	37.94	FALSE	0	0
2026-04-17	145	2.78	PUT	0	538	37.31	FALSE	0	0
2026-04-17	150	3.47	PUT	0	1333	36.01	FALSE	0	0
2026-04-17	155	4.8	PUT	2	228	35.23	FALSE	0.1	0.02
2026-04-17	160	6.1	PUT	1	577	34.67	FALSE	6.1	0
2026-04-17	165	7.3	PUT	14	272	34.28	FALSE	0.3	0.04
2026-04-17	170	9.15	PUT	0	283	33.92	FALSE	0	0
2026-04-17	175	11.2	PUT	2	94	33.49	FALSE	-0.15	-0.01
2026-04-17	180	14.35	PUT	76	167	33.18	TRUE	14.35	0
2026-04-17	185	15.85	PUT	9	45	32.78	TRUE	15.85	0
2026-04-17	190	18.73	PUT	0	186	32.45	TRUE	0	0
2026-04-17	195	21.9	PUT	608	2	32.26	TRUE	21.9	0
2026-04-17	200	28.1	PUT	0	113	30.9	TRUE	0	0
2026-04-17	210	49.85	PUT	0	6	31.61	TRUE	0	0
2026-04-17	220	31.4	PUT	0	9	30.88	TRUE	0	0
2026-04-17	230	42.85	PUT	0	15	30.2	TRUE	0	0
2026-04-17	240	0	PUT	0	0	28.98	TRUE	0	0
2026-04-17	250	71.25	PUT	0	0	0	TRUE	0	0
2026-04-17	260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	75	0	CALL	0	0	79.29	TRUE	0	0
2026-05-15	80	81.35	CALL	0	11	76.16	TRUE	0	0
2026-05-15	85	0	CALL	0	0	71.46	TRUE	0	0
2026-05-15	90	82.55	CALL	0	6	67.54	TRUE	0	0
2026-05-15	95	74.75	CALL	0	2	63.22	TRUE	0	0
2026-05-15	100	64.63	CALL	0	12	61.34	TRUE	0	0
2026-05-15	105	66.6	CALL	0	2	57.4	TRUE	0	0
2026-05-15	110	82.1	CALL	0	25	54.69	TRUE	0	0
2026-05-15	115	62.35	CALL	0	17	53.2	TRUE	0	0
2026-05-15	120	52.28	CALL	0	6	50.81	TRUE	0	0
2026-05-15	125	48.75	CALL	0	5	48.28	TRUE	0	0
2026-05-15	130	40.15	CALL	0	26	45.63	TRUE	0	0
2026-05-15	135	38.45	CALL	0	51	43.96	TRUE	0	0
2026-05-15	140	47.08	CALL	0	69	43.41	TRUE	0	0
2026-05-15	145	37.15	CALL	0	53	41.18	TRUE	0	0
2026-05-15	150	35.75	CALL	0	786	40.89	TRUE	0	0
2026-05-15	155	30.04	CALL	0	112	40.41	TRUE	0	0
2026-05-15	160	30.66	CALL	0	1519	39.64	TRUE	0	0
2026-05-15	165	26.1	CALL	0	246	38.77	TRUE	0	0
2026-05-15	170	23.15	CALL	0	340	37.8	TRUE	0	0
2026-05-15	175	19.6	CALL	8	1357	38.35	TRUE	0.05	0
2026-05-15	180	17.44	CALL	0	383	38.16	FALSE	0	0
2026-05-15	185	15.02	CALL	2	163	37.97	FALSE	15.02	0
2026-05-15	190	12.6	CALL	6	262	36.79	FALSE	-0.15	-0.01
2026-05-15	195	11.35	CALL	0	242	37.02	FALSE	0	0
2026-05-15	200	9.25	CALL	3	444	36.36	FALSE	-0.4	-0.04
2026-05-15	210	7.07	CALL	31	227	37.04	FALSE	7.07	0
2026-05-15	220	4.8	CALL	2	653	35.97	FALSE	-0.6	-0.11
2026-05-15	230	4	CALL	0	727	36.15	FALSE	0	0
2026-05-15	240	2.62	CALL	0	134	36.6	FALSE	0	0
2026-05-15	250	2.59	CALL	0	479	37.96	FALSE	0	0
2026-05-15	260	1.4	CALL	1	65	37.35	FALSE	1.4	0
2026-05-15	270	1.04	CALL	0	26	38.52	FALSE	0	0
2026-05-15	280	0.65	CALL	0	6	38.94	FALSE	0	0
2026-05-15	290	0.51	CALL	0	5	40.5	FALSE	0	0
2026-05-15	300	0.55	CALL	0	27	47.66	FALSE	0	0
2026-05-15	75	0.27	PUT	0	11	74.8	FALSE	0	0
2026-05-15	80	0.3	PUT	0	21	73.62	FALSE	0	0
2026-05-15	85	0.8	PUT	0	18	68.7	FALSE	0	0
2026-05-15	90	0.83	PUT	0	1	66.23	FALSE	0	0
2026-05-15	95	0	PUT	0	0	60.6	FALSE	0	0
2026-05-15	100	1.26	PUT	0	13	50.24	FALSE	0	0
2026-05-15	105	0.75	PUT	0	62	47.78	FALSE	0	0
2026-05-15	110	1.89	PUT	0	66	47.75	FALSE	0	0
2026-05-15	115	2.35	PUT	0	296	58.89	FALSE	0	0
2026-05-15	120	1.53	PUT	0	650	42.93	FALSE	0	0
2026-05-15	125	2.14	PUT	0	2091	41.66	FALSE	0	0
2026-05-15	130	2.16	PUT	0	790	40.99	FALSE	0	0
2026-05-15	135	2.5	PUT	2	733	38.98	FALSE	2.5	0
2026-05-15	140	4	PUT	0	479	38.18	FALSE	0	0
2026-05-15	145	3.95	PUT	0	1639	38.21	FALSE	0	0
2026-05-15	150	4.8	PUT	28	663	36.11	FALSE	-0.1	-0.02
2026-05-15	155	6.2	PUT	17	447	36.14	FALSE	0	0
2026-05-15	160	7.45	PUT	9	123	35.14	FALSE	0	0
2026-05-15	165	9.2	PUT	30	193	34.9	FALSE	0.45	0.05
2026-05-15	170	10.65	PUT	5	177	33.39	FALSE	0.03	0
2026-05-15	175	12.6	PUT	2	307	32.53	FALSE	0.03	0
2026-05-15	180	14.75	PUT	2	1172	35.03	TRUE	-0.75	-0.05
2026-05-15	185	17.5	PUT	3	168	33.93	TRUE	17.5	0
2026-05-15	190	21.15	PUT	0	2	33.95	TRUE	0	0
2026-05-15	195	34.4	PUT	0	2	33.23	TRUE	0	0
2026-05-15	200	26.21	PUT	0	1	32.83	TRUE	0	0
2026-05-15	210	29.63	PUT	0	2	33.09	TRUE	0	0
2026-05-15	220	46.13	PUT	0	2	32.27	TRUE	0	0
2026-05-15	230	54.5	PUT	0	2	32.75	TRUE	0	0
2026-05-15	240	0	PUT	0	0	32.9	TRUE	0	0
2026-05-15	250	0	PUT	0	0	30.39	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	100.28	CALL	0	29	79.26	TRUE	0	0
2026-06-18	70	96.51	CALL	0	2	79.29	TRUE	0	0
2026-06-18	75	95.85	CALL	0	5	74.39	TRUE	0	0
2026-06-18	80	89.42	CALL	0	48	70.89	TRUE	0	0
2026-06-18	85	63.29	CALL	0	5	67.67	TRUE	0	0
2026-06-18	90	93	CALL	0	7	63.8	TRUE	0	0
2026-06-18	95	96.33	CALL	0	3	60.47	TRUE	0	0
2026-06-18	100	76.5	CALL	0	39	58.3	TRUE	0	0
2026-06-18	105	67.48	CALL	0	64	54.81	TRUE	0	0
2026-06-18	110	64.65	CALL	0	63	52.03	TRUE	0	0
2026-06-18	115	62.7	CALL	0	25	49.77	TRUE	0	0
2026-06-18	120	61.2	CALL	0	90	47.65	TRUE	0	0
2026-06-18	125	43.35	CALL	0	137	45.61	TRUE	0	0
2026-06-18	130	49.25	CALL	0	170	43.82	TRUE	0	0
2026-06-18	135	49	CALL	0	109	42.47	TRUE	0	0
2026-06-18	140	42.15	CALL	0	316	41.73	TRUE	0	0
2026-06-18	145	41.08	CALL	0	213	40.08	TRUE	0	0
2026-06-18	150	38.2	CALL	3	997	39.48	TRUE	0.35	0.01
2026-06-18	155	33.6	CALL	0	584	38.72	TRUE	0	0
2026-06-18	160	30	CALL	0	3973	38.33	TRUE	0	0
2026-06-18	165	26.95	CALL	0	2397	38.12	TRUE	0	0
2026-06-18	170	24	CALL	0	341	36.74	TRUE	0	0
2026-06-18	175	22.45	CALL	2	2523	37.52	TRUE	1.79	0.09
2026-06-18	180	18.9	CALL	10	998	37.75	FALSE	-0.5	-0.03
2026-06-18	185	17.09	CALL	100	765	38.29	FALSE	-0.47	-0.03
2026-06-18	190	13.8	CALL	54	1169	35.52	FALSE	-1.1	-0.07
2026-06-18	195	13.6	CALL	1	599	34.86	FALSE	1.39	0.11
2026-06-18	200	10.85	CALL	432	3139	36.08	FALSE	-0.35	-0.03
2026-06-18	210	7.75	CALL	2	1045	34.92	FALSE	-0.03	-0
2026-06-18	220	5.9	CALL	61	4269	35.23	FALSE	-0.6	-0.09
2026-06-18	230	4.75	CALL	3	1830	36.29	FALSE	0.04	0.01
2026-06-18	240	2.75	CALL	0	2477	36.91	FALSE	0	0
2026-06-18	250	2.5	CALL	44	1924	35.83	FALSE	2.5	0
2026-06-18	260	1.4	CALL	0	916	36.79	FALSE	0	0
2026-06-18	270	1.6	CALL	0	5	38.58	FALSE	0	0
2026-06-18	280	1.42	CALL	0	15	36.89	FALSE	0	0
2026-06-18	290	0.95	CALL	0	8	38.08	FALSE	0	0
2026-06-18	300	0.69	CALL	0	317	40.37	FALSE	0	0
2026-06-18	65	0.3	PUT	1	37	66.86	FALSE	0.3	0
2026-06-18	70	0.23	PUT	1	17	60	FALSE	0.23	0
2026-06-18	75	0.25	PUT	2	13	56.57	FALSE	0.25	0
2026-06-18	80	0.6	PUT	0	90	59.42	FALSE	0	0
2026-06-18	85	0.39	PUT	0	79	57.9	FALSE	0	0
2026-06-18	90	0.71	PUT	0	95	57.19	FALSE	0	0
2026-06-18	95	1.28	PUT	0	158	54.52	FALSE	0	0
2026-06-18	100	0.95	PUT	0	267	49	FALSE	0	0
2026-06-18	105	1.84	PUT	0	345	46.32	FALSE	0	0
2026-06-18	110	1.34	PUT	0	2096	47.27	FALSE	0	0
2026-06-18	115	1.58	PUT	0	947	43.93	FALSE	0	0
2026-06-18	120	1.77	PUT	0	1332	41.97	FALSE	0	0
2026-06-18	125	2.15	PUT	0	1934	40.5	FALSE	0	0
2026-06-18	130	3.11	PUT	0	3587	39.48	FALSE	0	0
2026-06-18	135	3.19	PUT	1	1708	38.27	FALSE	-0.06	-0.02
2026-06-18	140	4.04	PUT	0	2587	39.7	FALSE	0	0
2026-06-18	145	4.9	PUT	0	1712	38.41	FALSE	0	0
2026-06-18	150	6.09	PUT	57	1426	36.5	FALSE	0.24	0.04
2026-06-18	155	7.9	PUT	0	621	37.41	FALSE	0	0
2026-06-18	160	9.05	PUT	7	1439	35.77	FALSE	-0.06	-0.01
2026-06-18	165	10.53	PUT	110	1099	36.15	FALSE	0.13	0.01
2026-06-18	170	12.85	PUT	18	492	35.06	FALSE	12.85	0
2026-06-18	175	14.74	PUT	314	572	34.02	FALSE	14.74	0
2026-06-18	180	16.95	PUT	21	489	34.61	TRUE	16.95	0
2026-06-18	185	19.47	PUT	100	319	32.57	TRUE	19.47	0
2026-06-18	190	22.75	PUT	0	405	34	TRUE	0	0
2026-06-18	195	32.94	PUT	0	316	32.78	TRUE	0	0
2026-06-18	200	34	PUT	0	302	32.99	TRUE	0	0
2026-06-18	210	48.24	PUT	0	42	32.71	TRUE	0	0
2026-06-18	220	56.5	PUT	0	4	32.55	TRUE	0	0
2026-06-18	230	41.65	PUT	0	2	31.63	TRUE	0	0
2026-06-18	240	64.8	PUT	0	10	32.6	TRUE	0	0
2026-06-18	250	75.25	PUT	0	5	31.54	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	85	0	CALL	0	0	64.4	TRUE	0	0
2026-07-17	90	0	CALL	0	0	60.23	TRUE	0	0
2026-07-17	95	0	CALL	0	0	57	TRUE	0	0
2026-07-17	100	85	CALL	1	0	54.68	TRUE	85	0
2026-07-17	105	0	CALL	0	0	52.27	TRUE	0	0
2026-07-17	110	0	CALL	0	0	50.2	TRUE	0	0
2026-07-17	115	0	CALL	0	0	47.76	TRUE	0	0
2026-07-17	120	53.77	CALL	0	1	45.61	TRUE	0	0
2026-07-17	125	0	CALL	0	0	44.66	TRUE	0	0
2026-07-17	130	0	CALL	0	0	42.85	TRUE	0	0
2026-07-17	135	0	CALL	0	0	41.85	TRUE	0	0
2026-07-17	140	0	CALL	0	0	40.77	TRUE	0	0
2026-07-17	145	37.98	CALL	0	1	39.53	TRUE	0	0
2026-07-17	150	34.55	CALL	0	1	39.08	TRUE	0	0
2026-07-17	155	0	CALL	0	0	37.91	TRUE	0	0
2026-07-17	160	22.37	CALL	0	1	37.75	TRUE	0	0
2026-07-17	165	29.57	CALL	4	2	36.83	TRUE	29.57	0
2026-07-17	170	18.65	CALL	0	6	36.92	TRUE	0	0
2026-07-17	175	24.38	CALL	0	6	36.14	TRUE	0	0
2026-07-17	180	19.5	CALL	0	10	36.28	FALSE	0	0
2026-07-17	185	19.87	CALL	0	6	36.25	FALSE	0	0
2026-07-17	190	12.85	CALL	0	8	35.93	FALSE	0	0
2026-07-17	195	9.65	CALL	0	1	36.07	FALSE	0	0
2026-07-17	200	12	CALL	0	27	34.94	FALSE	0	0
2026-07-17	210	6	CALL	0	4	35.22	FALSE	0	0
2026-07-17	220	6.38	CALL	0	11	35.73	FALSE	0	0
2026-07-17	230	5.25	CALL	0	5	35.07	FALSE	0	0
2026-07-17	240	4.3	CALL	0	5	35.25	FALSE	0	0
2026-07-17	250	0	CALL	0	0	35.53	FALSE	0	0
2026-07-17	85	0.86	PUT	0	1	63.08	FALSE	0	0
2026-07-17	90	0	PUT	0	0	50.36	FALSE	0	0
2026-07-17	95	0	PUT	0	0	47.78	FALSE	0	0
2026-07-17	100	0	PUT	0	0	46.09	FALSE	0	0
2026-07-17	105	0	PUT	0	0	45.22	FALSE	0	0
2026-07-17	110	2.9	PUT	0	15	47.7	FALSE	0	0
2026-07-17	115	3.3	PUT	0	40	45.5	FALSE	0	0
2026-07-17	120	0	PUT	0	0	42.7	FALSE	0	0
2026-07-17	125	2.56	PUT	0	187	39.94	FALSE	0	0
2026-07-17	130	5.65	PUT	0	1	38.93	FALSE	0	0
2026-07-17	135	4.23	PUT	0	7	39.39	FALSE	0	0
2026-07-17	140	0	PUT	0	0	37.36	FALSE	0	0
2026-07-17	145	5.83	PUT	0	11	37.89	FALSE	0	0
2026-07-17	150	0	PUT	0	0	37.69	FALSE	0	0
2026-07-17	155	9.3	PUT	0	9	36.19	FALSE	0	0
2026-07-17	160	16.5	PUT	0	3	35.14	FALSE	0	0
2026-07-17	165	10.89	PUT	4	3	33.24	FALSE	-0.86	-0.07
2026-07-17	170	0	PUT	0	0	35.32	FALSE	0	0
2026-07-17	175	0	PUT	0	0	35.16	FALSE	0	0
2026-07-17	180	0	PUT	0	0	34.53	TRUE	0	0
2026-07-17	185	0	PUT	0	0	34.17	TRUE	0	0
2026-07-17	190	0	PUT	0	0	33.77	TRUE	0	0
2026-07-17	195	0	PUT	0	0	33.65	TRUE	0	0
2026-07-17	200	0	PUT	0	0	32.93	TRUE	0	0
2026-07-17	210	0	PUT	0	0	33.35	TRUE	0	0
2026-07-17	220	0	PUT	0	0	32.57	TRUE	0	0
2026-07-17	230	0	PUT	0	0	32.55	TRUE	0	0
2026-07-17	240	0	PUT	0	0	31.58	TRUE	0	0
2026-07-17	250	0	PUT	0	0	31.88	TRUE	0	0
2026-09-18	75	0	CALL	0	0	62.07	TRUE	0	0
2026-09-18	80	84.1	CALL	0	6	60.03	TRUE	0	0
2026-09-18	85	86.65	CALL	0	3	57.8	TRUE	0	0
2026-09-18	90	72.3	CALL	0	5	55.48	TRUE	0	0
2026-09-18	95	75.05	CALL	0	7	53.1	TRUE	0	0
2026-09-18	100	82.5	CALL	1	8	58.06	TRUE	82.5	0
2026-09-18	105	67.8	CALL	0	20	49.56	TRUE	0	0
2026-09-18	110	64.35	CALL	0	31	47.86	TRUE	0	0
2026-09-18	115	65.37	CALL	0	44	45.15	TRUE	0	0
2026-09-18	120	60.79	CALL	0	55	44.7	TRUE	0	0
2026-09-18	125	56.99	CALL	0	23	43.67	TRUE	0	0
2026-09-18	130	57.03	CALL	1	23	42.53	TRUE	57.03	0
2026-09-18	135	42.3	CALL	0	61	41.12	TRUE	0	0
2026-09-18	140	47.25	CALL	1	27	41.06	TRUE	0.25	0.01
2026-09-18	145	43	CALL	1	385	39	TRUE	43	0
2026-09-18	150	38.15	CALL	0	231	38.75	TRUE	0	0
2026-09-18	155	27.5	CALL	0	99	38.28	TRUE	0	0
2026-09-18	160	30.84	CALL	0	246	39.4	TRUE	0	0
2026-09-18	165	33.14	CALL	0	701	37.14	TRUE	0	0
2026-09-18	170	28.13	CALL	0	354	36.96	TRUE	0	0
2026-09-18	175	25.73	CALL	2	306	38.14	TRUE	0.08	0
2026-09-18	180	22.95	CALL	4	441	37.19	FALSE	-0.6	-0.03
2026-09-18	185	21.03	CALL	0	184	37.16	FALSE	0	0
2026-09-18	190	19.09	CALL	1	512	37.35	FALSE	-0.02	-0
2026-09-18	195	16.35	CALL	4	384	35.73	FALSE	16.35	0
2026-09-18	200	14.65	CALL	2	1213	35.57	FALSE	-1.35	-0.08
2026-09-18	210	12	CALL	1	2169	35.81	FALSE	0	0
2026-09-18	220	9.65	CALL	53	570	35.75	FALSE	9.65	0
2026-09-18	230	6.4	CALL	0	1085	35.16	FALSE	0	0
2026-09-18	240	5.75	CALL	0	591	36.34	FALSE	0	0
2026-09-18	250	5.15	CALL	4	2278	36.24	FALSE	-0.16	-0.03
2026-09-18	260	3.43	CALL	0	13	36.27	FALSE	0	0
2026-09-18	270	2.18	CALL	0	3	37.6	FALSE	0	0
2026-09-18	280	2.51	CALL	0	8	36.75	FALSE	0	0
2026-09-18	290	2.34	CALL	2	115	37.26	FALSE	2.34	0
2026-09-18	300	1.95	CALL	2	2583	37.58	FALSE	1.95	0
2026-09-18	75	0	PUT	0	0	69.92	FALSE	0	0
2026-09-18	80	0.8	PUT	0	27	52.9	FALSE	0	0
2026-09-18	85	0.98	PUT	0	7	50.55	FALSE	0	0
2026-09-18	90	1.61	PUT	0	4	55.43	FALSE	0	0
2026-09-18	95	1.6	PUT	0	70	45.93	FALSE	0	0
2026-09-18	100	1.55	PUT	0	280	43.59	FALSE	0	0
2026-09-18	105	1.96	PUT	0	112	43.81	FALSE	0	0
2026-09-18	110	2.1	PUT	0	560	42.88	FALSE	0	0
2026-09-18	115	2.79	PUT	0	1862	40.72	FALSE	0	0
2026-09-18	120	3.6	PUT	0	823	41.95	FALSE	0	0
2026-09-18	125	3.8	PUT	4	3068	39.85	FALSE	3.8	0
2026-09-18	130	4.45	PUT	0	1346	40.81	FALSE	0	0
2026-09-18	135	6.05	PUT	0	245	39.05	FALSE	0	0
2026-09-18	140	6.55	PUT	5	1687	37.99	FALSE	0.15	0.02
2026-09-18	145	10.26	PUT	0	755	36.93	FALSE	0	0
2026-09-18	150	8.92	PUT	0	582	36.98	FALSE	0	0
2026-09-18	155	10.15	PUT	0	192	36.55	FALSE	0	0
2026-09-18	160	12.2	PUT	44	887	35.77	FALSE	12.2	0
2026-09-18	165	14.11	PUT	0	200	36.6	FALSE	0	0
2026-09-18	170	16.03	PUT	0	775	35.4	FALSE	0	0
2026-09-18	175	18.45	PUT	2	176	34.68	FALSE	0.4	0.02
2026-09-18	180	22	PUT	0	242	34.58	TRUE	0	0
2026-09-18	185	25.6	PUT	0	46	34.27	TRUE	0	0
2026-09-18	190	28.3	PUT	0	19	34.29	TRUE	0	0
2026-09-18	195	31.8	PUT	0	78	34.03	TRUE	0	0
2026-09-18	200	35.15	PUT	0	115	33.69	TRUE	0	0
2026-09-18	210	33.5	PUT	0	1	34.57	TRUE	0	0
2026-09-18	220	45.05	PUT	0	1	33.74	TRUE	0	0
2026-09-18	230	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	240	75.5	PUT	0	10	33.18	TRUE	0	0
2026-09-18	250	0	PUT	0	0	32.63	TRUE	0	0
2026-09-18	260	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	270	0	PUT	0	0	31.95	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	35.08	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	85.42	CALL	0	1	61.95	TRUE	0	0
2026-12-18	70	111.35	CALL	0	5	57.13	TRUE	0	0
2026-12-18	75	0	CALL	0	0	56.88	TRUE	0	0
2026-12-18	80	0	CALL	0	3	52.53	TRUE	0	0
2026-12-18	85	98.8	CALL	0	28	51.75	TRUE	0	0
2026-12-18	90	93	CALL	0	6	50.56	TRUE	0	0
2026-12-18	95	76.6	CALL	0	8	50.29	TRUE	0	0
2026-12-18	100	86	CALL	2	28	47.55	TRUE	86	0
2026-12-18	105	50.35	CALL	0	6	45.84	TRUE	0	0
2026-12-18	110	61.55	CALL	0	9	45.74	TRUE	0	0
2026-12-18	115	81	CALL	0	56	43.74	TRUE	0	0
2026-12-18	120	67.5	CALL	0	67	43.11	TRUE	0	0
2026-12-18	125	62.7	CALL	0	78	42.93	TRUE	0	0
2026-12-18	130	55.48	CALL	0	94	41.74	TRUE	0	0
2026-12-18	135	56.89	CALL	0	40	41.54	TRUE	0	0
2026-12-18	140	51	CALL	1	105	43.05	TRUE	51	0
2026-12-18	145	45.52	CALL	0	83	39.89	TRUE	0	0
2026-12-18	150	40	CALL	0	150	38.66	TRUE	0	0
2026-12-18	155	40.44	CALL	0	60	38	TRUE	0	0
2026-12-18	160	38.35	CALL	2	226	40.96	TRUE	0.35	0.01
2026-12-18	165	34.15	CALL	0	191	38.27	TRUE	0	0
2026-12-18	170	31.65	CALL	1	186	38.25	TRUE	-0.03	-0
2026-12-18	175	30.53	CALL	1	203	36.31	TRUE	1.66	0.06
2026-12-18	180	27.95	CALL	0	391	38.05	FALSE	0	0
2026-12-18	185	24.75	CALL	0	168	37.21	FALSE	0	0
2026-12-18	190	23.67	CALL	0	154	37.22	FALSE	0	0
2026-12-18	195	20.25	CALL	0	59	35.7	FALSE	0	0
2026-12-18	200	18.36	CALL	0	1183	36.24	FALSE	0	0
2026-12-18	210	15.65	CALL	0	227	35.93	FALSE	0	0
2026-12-18	220	13.12	CALL	0	376	36.09	FALSE	0	0
2026-12-18	230	10.6	CALL	0	220	35.79	FALSE	0	0
2026-12-18	240	9.5	CALL	6	288	36.71	FALSE	0.71	0.08
2026-12-18	250	7.5	CALL	0	351	35.03	FALSE	0	0
2026-12-18	260	6.2	CALL	0	673	35.78	FALSE	0	0
2026-12-18	270	5.65	CALL	0	123	35.53	FALSE	0	0
2026-12-18	280	3.25	CALL	0	11	36.22	FALSE	0	0
2026-12-18	290	4.05	CALL	0	3	37.24	FALSE	0	0
2026-12-18	300	2.75	CALL	0	110	37.98	FALSE	0	0
2026-12-18	65	0.89	PUT	0	28	72.75	FALSE	0	0
2026-12-18	70	0.75	PUT	0	82	59.19	FALSE	0	0
2026-12-18	75	0.86	PUT	0	20	54.75	FALSE	0	0
2026-12-18	80	1.58	PUT	0	106	52.31	FALSE	0	0
2026-12-18	85	1.26	PUT	0	51	49.13	FALSE	0	0
2026-12-18	90	2	PUT	0	119	49.29	FALSE	0	0
2026-12-18	95	2.19	PUT	0	101	44.14	FALSE	0	0
2026-12-18	100	2.09	PUT	0	2206	42.86	FALSE	0	0
2026-12-18	105	3.03	PUT	0	863	41.93	FALSE	0	0
2026-12-18	110	3.43	PUT	0	960	42.5	FALSE	0	0
2026-12-18	115	3.55	PUT	0	217	39.57	FALSE	0	0
2026-12-18	120	4.45	PUT	0	1200	39.56	FALSE	0	0
2026-12-18	125	5.37	PUT	0	299	38.46	FALSE	0	0
2026-12-18	130	5.95	PUT	1	3404	37.82	FALSE	5.95	0
2026-12-18	135	9.25	PUT	0	1874	37.29	FALSE	0	0
2026-12-18	140	14.18	PUT	0	764	37.9	FALSE	0	0
2026-12-18	145	9.65	PUT	1	643	36.58	FALSE	9.65	0
2026-12-18	150	11.52	PUT	0	2325	36.53	FALSE	0	0
2026-12-18	155	13.5	PUT	1	308	36.95	FALSE	13.5	0
2026-12-18	160	14.63	PUT	0	1405	36.1	FALSE	0	0
2026-12-18	165	18.16	PUT	0	687	36.22	FALSE	0	0
2026-12-18	170	19.2	PUT	2	100	35.41	FALSE	19.2	0
2026-12-18	175	20.45	PUT	3	653	35.28	FALSE	-0.4	-0.02
2026-12-18	180	23.53	PUT	0	186	34.89	TRUE	0	0
2026-12-18	185	35.75	PUT	0	30	34.79	TRUE	0	0
2026-12-18	190	29.6	PUT	0	269	33.87	TRUE	0	0
2026-12-18	195	42.15	PUT	0	22	33.84	TRUE	0	0
2026-12-18	200	35.15	PUT	0	124	33.97	TRUE	0	0
2026-12-18	210	48.34	PUT	0	325	34.08	TRUE	0	0
2026-12-18	220	57.8	PUT	0	42	33.25	TRUE	0	0
2026-12-18	230	59.9	PUT	0	2	33.49	TRUE	0	0
2026-12-18	240	74.1	PUT	0	1	31.96	TRUE	0	0
2026-12-18	250	82.95	PUT	0	3	32.49	TRUE	0	0
2026-12-18	260	87.7	PUT	0	1	32.44	TRUE	0	0
2026-12-18	270	0	PUT	0	0	31.29	TRUE	0	0
2026-12-18	280	0	PUT	0	0	30.19	TRUE	0	0
2026-12-18	290	0	PUT	0	0	32.19	TRUE	0	0
2026-12-18	300	0	PUT	0	0	34.11	TRUE	0	0
2027-01-15	65	101.42	CALL	0	9	60	TRUE	0	0
2027-01-15	70	110	CALL	0	9	55.29	TRUE	0	0
2027-01-15	75	106.5	CALL	0	28	55	TRUE	0	0
2027-01-15	80	105	CALL	0	88	52.48	TRUE	0	0
2027-01-15	85	72.35	CALL	0	54	49.97	TRUE	0	0
2027-01-15	90	73.5	CALL	0	74	48.8	TRUE	0	0
2027-01-15	95	79.37	CALL	0	30	47.4	TRUE	0	0
2027-01-15	100	82.31	CALL	0	198	48.76	TRUE	0	0
2027-01-15	105	61.25	CALL	0	44	45.97	TRUE	0	0
2027-01-15	110	75.35	CALL	0	118	44.06	TRUE	0	0
2027-01-15	115	73.78	CALL	0	214	43.58	TRUE	0	0
2027-01-15	120	67.34	CALL	0	169	43.49	TRUE	0	0
2027-01-15	125	61.58	CALL	0	97	42.47	TRUE	0	0
2027-01-15	130	58.58	CALL	0	390	41.4	TRUE	0	0
2027-01-15	135	48	CALL	0	130	41.06	TRUE	0	0
2027-01-15	140	51.7	CALL	2	314	42.76	TRUE	51.7	0
2027-01-15	145	46.35	CALL	0	215	39.74	TRUE	0	0
2027-01-15	150	44.45	CALL	6	658	40.45	TRUE	0.15	0
2027-01-15	155	41.35	CALL	0	636	38.36	TRUE	0	0
2027-01-15	160	38.29	CALL	1	1058	39.32	TRUE	-0.81	-0.02
2027-01-15	165	37.85	CALL	2	440	38.18	TRUE	37.85	0
2027-01-15	170	33.93	CALL	7	1411	37.5	TRUE	0.43	0.01
2027-01-15	175	30.3	CALL	7	418	36	TRUE	0.7	0.02
2027-01-15	180	27	CALL	14	1006	36.51	FALSE	-1.45	-0.05
2027-01-15	185	27.45	CALL	1	532	36.81	FALSE	1.43	0.06
2027-01-15	190	23.59	CALL	7	1778	37.18	FALSE	0.25	0.01
2027-01-15	195	21.1	CALL	0	3338	36.51	FALSE	0	0
2027-01-15	200	19.3	CALL	0	2609	35.77	FALSE	0	0
2027-01-15	210	16	CALL	6	3899	35.42	FALSE	-1.1	-0.06
2027-01-15	220	14.15	CALL	9	3305	35.21	FALSE	0.58	0.04
2027-01-15	230	11.65	CALL	16	1863	35.86	FALSE	11.65	0
2027-01-15	240	10.5	CALL	17	1466	35.46	FALSE	1.04	0.11
2027-01-15	250	8.2	CALL	3	1866	35.74	FALSE	-0.25	-0.03
2027-01-15	260	7.1	CALL	12	6755	36.13	FALSE	0.4	0.06
2027-01-15	270	4.55	CALL	0	4	35.32	FALSE	0	0
2027-01-15	280	5.05	CALL	7	110	36.18	FALSE	5.05	0
2027-01-15	290	4.53	CALL	6	8	36.84	FALSE	4.53	0
2027-01-15	300	4	CALL	1	399	37.28	FALSE	4	0
2027-01-15	65	0.61	PUT	0	22	54.42	FALSE	0	0
2027-01-15	70	0.78	PUT	0	80	57.11	FALSE	0	0
2027-01-15	75	0.92	PUT	0	51	55.28	FALSE	0	0
2027-01-15	80	1.17	PUT	0	137	52.71	FALSE	0	0
2027-01-15	85	1.71	PUT	0	1201	47.45	FALSE	0	0
2027-01-15	90	1.85	PUT	0	112	44.67	FALSE	0	0
2027-01-15	95	2.9	PUT	0	181	46.06	FALSE	0	0
2027-01-15	100	2.7	PUT	0	1531	43.47	FALSE	0	0
2027-01-15	105	2.94	PUT	0	1149	42.41	FALSE	0	0
2027-01-15	110	3.36	PUT	0	1875	41.94	FALSE	0	0
2027-01-15	115	6.15	PUT	0	1436	38.85	FALSE	0	0
2027-01-15	120	6.5	PUT	0	2269	38.67	FALSE	0	0
2027-01-15	125	8.7	PUT	0	2061	38.1	FALSE	0	0
2027-01-15	130	6.2	PUT	10	2968	37.17	FALSE	6.2	0
2027-01-15	135	7.45	PUT	0	944	38.05	FALSE	0	0
2027-01-15	140	9.34	PUT	0	1629	38.04	FALSE	0	0
2027-01-15	145	9.94	PUT	0	2678	36.5	FALSE	0	0
2027-01-15	150	13	PUT	0	2186	35.95	FALSE	0	0
2027-01-15	155	13.75	PUT	30	626	36.17	FALSE	13.75	0
2027-01-15	160	15.4	PUT	1	1575	35.49	FALSE	15.4	0
2027-01-15	165	18.8	PUT	0	452	35.33	FALSE	0	0
2027-01-15	170	18.89	PUT	0	1527	35.31	FALSE	0	0
2027-01-15	175	22.15	PUT	0	966	35.03	FALSE	0	0
2027-01-15	180	24.59	PUT	0	365	34.58	TRUE	0	0
2027-01-15	185	33.8	PUT	0	77	34.45	TRUE	0	0
2027-01-15	190	39.3	PUT	0	576	33.39	TRUE	0	0
2027-01-15	195	33	PUT	0	135	34.07	TRUE	0	0
2027-01-15	200	38.81	PUT	0	138	34.6	TRUE	0	0
2027-01-15	210	43.98	PUT	0	7	33.13	TRUE	0	0
2027-01-15	220	61.72	PUT	0	97	33.05	TRUE	0	0
2027-01-15	230	73.95	PUT	0	2	33	TRUE	0	0
2027-01-15	240	61	PUT	0	5	32.54	TRUE	0	0
2027-01-15	250	76.5	PUT	0	10	31.86	TRUE	0	0
2027-01-15	260	77.67	PUT	0	5	31.88	TRUE	0	0
2027-01-15	270	0	PUT	0	0	32.47	TRUE	0	0
2027-01-15	280	0	PUT	0	0	32.72	TRUE	0	0
2027-01-15	290	0	PUT	0	0	31.56	TRUE	0	0
2027-01-15	300	113	PUT	0	0	33.44	TRUE	0	0
2027-06-17	75	114.72	CALL	0	1	50.41	TRUE	0	0
2027-06-17	80	101.7	CALL	0	40	49	TRUE	0	0
2027-06-17	85	89.15	CALL	0	10	47.44	TRUE	0	0
2027-06-17	90	92.2	CALL	0	13	45.78	TRUE	0	0
2027-06-17	95	75.89	CALL	0	4	45.73	TRUE	0	0
2027-06-17	100	87.15	CALL	0	16	45.3	TRUE	0	0
2027-06-17	105	92	CALL	0	2	43.95	TRUE	0	0
2027-06-17	110	80.6	CALL	0	12	43.14	TRUE	0	0
2027-06-17	115	81.95	CALL	0	7	42.71	TRUE	0	0
2027-06-17	120	54	CALL	0	51	41.56	TRUE	0	0
2027-06-17	125	53.55	CALL	0	14	41.28	TRUE	0	0
2027-06-17	130	64.55	CALL	2	16	40.79	TRUE	3.35	0.05
2027-06-17	135	60.1	CALL	0	66	40.56	TRUE	0	0
2027-06-17	140	64.75	CALL	0	36	40.1	TRUE	0	0
2027-06-17	145	48.5	CALL	0	53	39.56	TRUE	0	0
2027-06-17	150	47.85	CALL	0	198	38.7	TRUE	0	0
2027-06-17	155	47	CALL	0	88	38.69	TRUE	0	0
2027-06-17	160	43.2	CALL	0	222	38.39	TRUE	0	0
2027-06-17	165	39.75	CALL	0	117	38.26	TRUE	0	0
2027-06-17	170	37.25	CALL	0	326	37.98	TRUE	0	0
2027-06-17	175	33.68	CALL	0	185	37.57	TRUE	0	0
2027-06-17	180	34.7	CALL	0	396	37.33	FALSE	0	0
2027-06-17	185	23.17	CALL	0	118	36.97	FALSE	0	0
2027-06-17	190	30.3	CALL	0	150	36.78	FALSE	0	0
2027-06-17	195	26.75	CALL	2	129	37.07	FALSE	26.75	0
2027-06-17	200	27	CALL	0	146	36.64	FALSE	0	0
2027-06-17	210	19.85	CALL	0	27	36.34	FALSE	0	0
2027-06-17	220	17.24	CALL	0	1270	35.9	FALSE	0	0
2027-06-17	230	16.05	CALL	0	134	35.99	FALSE	0	0
2027-06-17	240	14.78	CALL	0	89	35.72	FALSE	0	0
2027-06-17	250	13.5	CALL	0	125	35.75	FALSE	0	0
2027-06-17	260	11.99	CALL	0	33	35.83	FALSE	0	0
2027-06-17	270	6.65	CALL	0	2	35.99	FALSE	0	0
2027-06-17	280	9.2	CALL	0	122	35.9	FALSE	0	0
2027-06-17	290	4.75	CALL	0	46	35.97	FALSE	0	0
2027-06-17	300	6.75	CALL	1	126	36.69	FALSE	6.75	0
2027-06-17	75	2.04	PUT	0	20	47.48	FALSE	0	0
2027-06-17	80	2.7	PUT	0	26	45.37	FALSE	0	0
2027-06-17	85	3.18	PUT	0	22	43.95	FALSE	0	0
2027-06-17	90	2.67	PUT	54	17	43.09	FALSE	0.05	0.02
2027-06-17	95	3.25	PUT	0	22	40.82	FALSE	0	0
2027-06-17	100	5.55	PUT	0	81	42	FALSE	0	0
2027-06-17	105	6.23	PUT	0	161	39.35	FALSE	0	0
2027-06-17	110	5.62	PUT	0	68	39.23	FALSE	0	0
2027-06-17	115	6.01	PUT	0	559	39.72	FALSE	0	0
2027-06-17	120	7.55	PUT	0	63	40.04	FALSE	0	0
2027-06-17	125	10.1	PUT	0	848	38.81	FALSE	0	0
2027-06-17	130	12.28	PUT	0	808	37.96	FALSE	0	0
2027-06-17	135	14.75	PUT	0	53	37.85	FALSE	0	0
2027-06-17	140	16.3	PUT	0	15	37.52	FALSE	0	0
2027-06-17	145	13	PUT	1	27	35.86	FALSE	13	0
2027-06-17	150	20.02	PUT	0	94	36.42	FALSE	0	0
2027-06-17	155	24.15	PUT	0	23	36.94	FALSE	0	0
2027-06-17	160	18.94	PUT	0	549	36.62	FALSE	0	0
2027-06-17	165	20.92	PUT	0	233	36.16	FALSE	0	0
2027-06-17	170	23.33	PUT	0	226	36.18	FALSE	0	0
2027-06-17	175	29.32	PUT	0	6	35.73	FALSE	0	0
2027-06-17	180	28	PUT	0	771	35.44	TRUE	0	0
2027-06-17	185	39.8	PUT	0	7	35.31	TRUE	0	0
2027-06-17	190	41.65	PUT	0	29	35.03	TRUE	0	0
2027-06-17	195	37.5	PUT	0	15	34.92	TRUE	0	0
2027-06-17	200	40	PUT	0	53	34.66	TRUE	0	0
2027-06-17	210	51.43	PUT	0	7	34.65	TRUE	0	0
2027-06-17	220	0	PUT	0	0	34.15	TRUE	0	0
2027-06-17	230	61.2	PUT	0	4	33.73	TRUE	0	0
2027-06-17	240	59	PUT	0	1	33.87	TRUE	0	0
2027-06-17	250	76.85	PUT	0	6	33.52	TRUE	0	0
2027-06-17	260	85.2	PUT	0	1	33.47	TRUE	0	0
2027-06-17	270	0	PUT	0	0	32.87	TRUE	0	0
2027-06-17	280	0	PUT	0	0	32.69	TRUE	0	0
2027-06-17	290	112.75	PUT	0	1	31.64	TRUE	0	0
2027-06-17	300	0	PUT	0	0	30.72	TRUE	0	0
2028-01-21	85	84.2	CALL	0	23	44.16	TRUE	0	0
2028-01-21	90	92.92	CALL	0	10	43.73	TRUE	0	0
2028-01-21	95	90	CALL	0	46	43.06	TRUE	0	0
2028-01-21	100	85.7	CALL	0	43	42.78	TRUE	0	0
2028-01-21	105	82.8	CALL	2	42	44.42	TRUE	0.9	0.01
2028-01-21	110	78.1	CALL	0	38	42.07	TRUE	0	0
2028-01-21	115	74.35	CALL	0	9	41.6	TRUE	0	0
2028-01-21	120	71.85	CALL	0	29	41.18	TRUE	0	0
2028-01-21	125	68.95	CALL	2	21	42.32	TRUE	0.4	0.01
2028-01-21	130	65.5	CALL	3	46	41.52	TRUE	1.05	0.02
2028-01-21	135	61.25	CALL	0	24	40.17	TRUE	0	0
2028-01-21	140	58.15	CALL	0	158	39.86	TRUE	0	0
2028-01-21	145	56.6	CALL	0	56	39.4	TRUE	0	0
2028-01-21	150	54	CALL	0	682	38.83	TRUE	0	0
2028-01-21	155	51.15	CALL	0	79	38.76	TRUE	0	0
2028-01-21	160	49.44	CALL	1	120	40.52	TRUE	2.09	0.04
2028-01-21	165	46.2	CALL	0	97	38.22	TRUE	0	0
2028-01-21	170	43.3	CALL	0	280	38.18	TRUE	0	0
2028-01-21	175	41.2	CALL	1	345	38.41	TRUE	0.8	0.02
2028-01-21	180	40	CALL	2	161	39.2	FALSE	0.4	0.01
2028-01-21	185	37.2	CALL	5	100	38.2	FALSE	0.2	0.01
2028-01-21	190	35.6	CALL	0	394	37.25	FALSE	0	0
2028-01-21	195	33.75	CALL	0	121	37.19	FALSE	0	0
2028-01-21	200	30.3	CALL	0	460	36.79	FALSE	0	0
2028-01-21	210	28.55	CALL	2	143	37.58	FALSE	-0.15	-0.01
2028-01-21	220	24.55	CALL	0	92	36.22	FALSE	0	0
2028-01-21	230	22.35	CALL	24	206	36.5	FALSE	-0.65	-0.03
2028-01-21	240	20	CALL	0	125	36.07	FALSE	0	0
2028-01-21	250	19.1	CALL	1	360	37.44	FALSE	1.55	0.09
2028-01-21	260	17.1	CALL	3	45	37.22	FALSE	0.75	0.05
2028-01-21	270	13.85	CALL	0	31	35.77	FALSE	0	0
2028-01-21	280	13.1	CALL	0	23	35.73	FALSE	0	0
2028-01-21	290	12.35	CALL	0	12	35.8	FALSE	0	0
2028-01-21	300	10.35	CALL	3	187	35.72	FALSE	10.35	0
2028-01-21	85	3.45	PUT	0	34	44.98	FALSE	0	0
2028-01-21	90	4.02	PUT	7	6	41.35	FALSE	4.02	0
2028-01-21	95	5.05	PUT	0	18	40.75	FALSE	0	0
2028-01-21	100	5.45	PUT	0	21	42.25	FALSE	0	0
2028-01-21	105	8.25	PUT	0	6	39.95	FALSE	0	0
2028-01-21	110	9	PUT	0	46	39.87	FALSE	0	0
2028-01-21	115	10.2	PUT	0	330	37.82	FALSE	0	0
2028-01-21	120	10.7	PUT	0	90	38.86	FALSE	0	0
2028-01-21	125	11	PUT	0	177	38.76	FALSE	0	0
2028-01-21	130	16.45	PUT	0	328	38.1	FALSE	0	0
2028-01-21	135	14.1	PUT	0	166	37.7	FALSE	0	0
2028-01-21	140	15.8	PUT	0	32	37.84	FALSE	0	0
2028-01-21	145	23.25	PUT	0	6	37.49	FALSE	0	0
2028-01-21	150	20.55	PUT	0	44	36.41	FALSE	0	0
2028-01-21	155	22.15	PUT	0	85	37.48	FALSE	0	0
2028-01-21	160	24.55	PUT	0	277	36.34	FALSE	0	0
2028-01-21	165	25.1	PUT	2	26	35.12	FALSE	25.1	0
2028-01-21	170	28.11	PUT	0	84	36.19	FALSE	0	0
2028-01-21	175	31	PUT	0	15	34.83	FALSE	0	0
2028-01-21	180	32.66	PUT	0	8	35.84	TRUE	0	0
2028-01-21	185	36.15	PUT	0	30	35.44	TRUE	0	0
2028-01-21	190	42.17	PUT	0	5	35.46	TRUE	0	0
2028-01-21	195	41.2	PUT	2	2	34.32	TRUE	41.2	0
2028-01-21	200	47.4	PUT	0	70	34.95	TRUE	0	0
2028-01-21	210	55.87	PUT	0	8	34.23	TRUE	0	0
2028-01-21	220	56.8	PUT	2	7	33.08	TRUE	56.8	0
2028-01-21	230	70.65	PUT	0	2	33.67	TRUE	0	0
2028-01-21	240	0	PUT	0	0	33.83	TRUE	0	0
2028-01-21	250	89.15	PUT	0	19	33.62	TRUE	0	0
2028-01-21	260	0	PUT	0	0	33.33	TRUE	0	0
2028-01-21	270	0	PUT	0	0	33.38	TRUE	0	0
2028-01-21	280	104.75	PUT	0	0	33.06	TRUE	0	0
2028-01-21	290	0	PUT	0	0	32.73	TRUE	0	0
2028-01-21	300	0	PUT	0	0	32.87	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)