MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A
2023-02-21 15:21 EST	News	Intel leads chips lower as Morgan Stanley cuts PC estimates again	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 24.23
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.87%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.87%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	55	118.09	CALL	0	1	1433.05	TRUE	0	0
2024-04-19	60	113.4	CALL	0	1	1329.05	TRUE	0	0
2024-04-19	65	109.6	CALL	0	1	1234.07	TRUE	0	0
2024-04-19	70	101.05	CALL	0	2	1146.61	TRUE	0	0
2024-04-19	75	96.25	CALL	0	1	1065.48	TRUE	0	0
2024-04-19	80	27.7	CALL	0	0	989.75	TRUE	0	0
2024-04-19	85	70.04	CALL	0	0	562.63	TRUE	0	0
2024-04-19	90	82.51	CALL	0	4	851.59	TRUE	0	0
2024-04-19	95	76.03	CALL	0	1	788.02	TRUE	0	0
2024-04-19	100	65.17	CALL	1	271	582.97	TRUE	65.17	0
2024-04-19	105	69	CALL	0	406	669.65	TRUE	0	0
2024-04-19	110	62.27	CALL	0	366	614.13	TRUE	0	0
2024-04-19	115	56.51	CALL	0	704	560.63	TRUE	0	0
2024-04-19	120	49.25	CALL	0	620	227.06	TRUE	0	0
2024-04-19	125	39.33	CALL	5	395	145.19	TRUE	-5	-0.11
2024-04-19	130	35	CALL	16	817	298.69	TRUE	-3.58	-0.09
2024-04-19	135	30.45	CALL	20	1792	295.98	TRUE	-3.5	-0.1
2024-04-19	140	25.64	CALL	5	3295	266.11	TRUE	-3.16	-0.11
2024-04-19	145	19.06	CALL	18	3270	242.19	TRUE	-4.94	-0.21
2024-04-19	146	0	CALL	0	0	103.28	TRUE	0	0
2024-04-19	147	0	CALL	0	6	98.04	TRUE	0	0
2024-04-19	148	0	CALL	0	0	99.48	TRUE	0	0
2024-04-19	149	0	CALL	0	0	106.98	TRUE	0	0
2024-04-19	150	14.76	CALL	91	3517	128.62	TRUE	-4.14	-0.22
2024-04-19	152.5	18.92	CALL	0	110	82.56	TRUE	0	0
2024-04-19	155	10.15	CALL	197	8775	113.63	TRUE	-3.85	-0.28
2024-04-19	157.5	11.96	CALL	0	89	75.9	TRUE	0	0
2024-04-19	160	5	CALL	114	1736	64.42	TRUE	-4.6	-0.48
2024-04-19	162.5	2.92	CALL	42	204	54.53	TRUE	-3.98	-0.58
2024-04-19	165	1.53	CALL	506	3080	53.62	FALSE	-3.14	-0.67
2024-04-19	167.5	0.66	CALL	773	791	52.58	FALSE	-2.16	-0.77
2024-04-19	170	0.3	CALL	994	5635	55.97	FALSE	-1.33	-0.82
2024-04-19	172.5	0.11	CALL	1779	1911	54.75	FALSE	-0.74	-0.87
2024-04-19	175	0.04	CALL	1023	6418	58.91	FALSE	-0.33	-0.89
2024-04-19	177.5	0.02	CALL	167	1301	63.61	FALSE	-0.14	-0.88
2024-04-19	180	0.02	CALL	573	8031	73.53	FALSE	-0.06	-0.75
2024-04-19	182.5	0.01	CALL	9	992	76.83	FALSE	-0.02	-0.67
2024-04-19	185	0.08	CALL	18	3946	111.53	FALSE	0.06	3
2024-04-19	187.5	0.09	CALL	2	950	124.24	FALSE	0.07	3.5
2024-04-19	190	0.01	CALL	6	1095	102.57	FALSE	0	0
2024-04-19	192.5	0.01	CALL	0	698	0	FALSE	0	0
2024-04-19	195	0.01	CALL	5	952	118.8	FALSE	0	0
2024-04-19	197.5	0.03	CALL	0	57	0	FALSE	0	0
2024-04-19	200	0.25	CALL	0	2490	0	FALSE	0	0
2024-04-19	205	0.01	CALL	0	50	0	FALSE	0	0
2024-04-19	210	0.01	CALL	0	745	0	FALSE	0	0
2024-04-19	215	0	CALL	0	0	0	FALSE	0	0
2024-04-19	220	0.05	CALL	0	1332	0	FALSE	0	0
2024-04-19	230	0.1	CALL	0	116	0	FALSE	0	0
2024-04-19	240	0.01	CALL	2	3	242	FALSE	0.01	0
2024-04-19	55	0.06	PUT	0	1512	0	FALSE	0	0
2024-04-19	60	0.01	PUT	0	107	0	FALSE	0	0
2024-04-19	65	0.02	PUT	0	159	0	FALSE	0	0
2024-04-19	70	0.02	PUT	0	74	0	FALSE	0	0
2024-04-19	75	0.02	PUT	0	175	0	FALSE	0	0
2024-04-19	80	0.1	PUT	0	661	0	FALSE	0	0
2024-04-19	85	0.04	PUT	0	502	0	FALSE	0	0
2024-04-19	90	0.05	PUT	0	512	0	FALSE	0	0
2024-04-19	95	0.03	PUT	0	555	0	FALSE	0	0
2024-04-19	100	0.02	PUT	0	964	0	FALSE	0	0
2024-04-19	105	0.03	PUT	0	1147	0	FALSE	0	0
2024-04-19	110	0.01	PUT	0	1226	0	FALSE	0	0
2024-04-19	115	0.01	PUT	0	1649	0	FALSE	0	0
2024-04-19	120	0.01	PUT	0	3611	0	FALSE	0	0
2024-04-19	125	0.02	PUT	0	3174	0	FALSE	0	0
2024-04-19	130	0.09	PUT	0	4158	0	FALSE	0	0
2024-04-19	135	0.01	PUT	0	3249	0	FALSE	0	0
2024-04-19	140	0.02	PUT	2	4423	122.8	FALSE	-0.02	-0.5
2024-04-19	145	0.02	PUT	1	5149	98.53	FALSE	0	0
2024-04-19	146	0	PUT	0	0	0	FALSE	0	0
2024-04-19	147	0	PUT	0	0	0	FALSE	0	0
2024-04-19	148	0	PUT	0	0	0	FALSE	0	0
2024-04-19	149	0	PUT	0	0	0	FALSE	0	0
2024-04-19	150	0.03	PUT	9	2414	78.6	FALSE	0	0
2024-04-19	152.5	0.05	PUT	10	308	71.33	FALSE	0	0
2024-04-19	155	0.1	PUT	14	3432	65.66	FALSE	0.03	0.43
2024-04-19	157.5	0.2	PUT	328	752	59.59	FALSE	0.08	0.67
2024-04-19	160	0.46	PUT	219	2443	55.69	FALSE	0.26	1.3
2024-04-19	162.5	0.97	PUT	547	2386	54.35	FALSE	0.58	1.49
2024-04-19	165	2.19	PUT	2695	2680	53.45	TRUE	1.33	1.55
2024-04-19	167.5	3.6	PUT	635	3161	43.86	TRUE	2.1	1.4
2024-04-19	170	5.94	PUT	303	3967	54.42	TRUE	3.09	1.08
2024-04-19	172.5	8.32	PUT	39	888	61.09	TRUE	3.77	0.83
2024-04-19	175	10.34	PUT	112	1144	117.58	TRUE	4.04	0.64
2024-04-19	177.5	12.74	PUT	642	287	197.61	TRUE	4.08	0.47
2024-04-19	180	15.5	PUT	844	209	196.97	TRUE	4.55	0.42
2024-04-19	182.5	18.3	PUT	13	3	109.56	TRUE	18.3	0
2024-04-19	185	20.01	PUT	20	5	252.85	TRUE	20.01	0
2024-04-19	187.5	22.15	PUT	16	4	265.56	TRUE	3.55	0.19
2024-04-19	190	24.81	PUT	2	6	284.03	TRUE	3.11	0.14
2024-04-19	192.5	21.3	PUT	0	1	135.26	TRUE	0	0
2024-04-19	195	23.3	PUT	0	0	152.43	TRUE	0	0
2024-04-19	197.5	23.5	PUT	0	0	162.01	TRUE	0	0
2024-04-19	200	28.61	PUT	0	0	171.38	TRUE	0	0
2024-04-19	205	0	PUT	0	0	189.59	TRUE	0	0
2024-04-19	210	37.05	PUT	0	0	207.12	TRUE	0	0
2024-04-19	215	0	PUT	0	0	224.03	TRUE	0	0
2024-04-19	220	0	PUT	0	0	240.38	TRUE	0	0
2024-04-19	230	0	PUT	0	0	271.58	TRUE	0	0
2024-04-19	240	0	PUT	0	0	269.51	TRUE	0	0
2024-04-26	90	0	CALL	0	0	157.87	TRUE	0	0
2024-04-26	95	0	CALL	0	0	142.55	TRUE	0	0
2024-04-26	100	0	CALL	0	0	151.44	TRUE	0	0
2024-04-26	105	0	CALL	0	0	128.49	TRUE	0	0
2024-04-26	110	0	CALL	0	0	109.4	TRUE	0	0
2024-04-26	115	0	CALL	0	0	102.62	TRUE	0	0
2024-04-26	120	0	CALL	0	0	98.2	TRUE	0	0
2024-04-26	125	0	CALL	0	0	78.95	TRUE	0	0
2024-04-26	130	39.58	CALL	0	10	74.72	TRUE	0	0
2024-04-26	135	36.92	CALL	0	2	63.59	TRUE	0	0
2024-04-26	140	33.4	CALL	0	61	59.96	TRUE	0	0
2024-04-26	145	30.85	CALL	0	3	50.96	TRUE	0	0
2024-04-26	147	18.6	CALL	3	77	70.67	TRUE	-3.65	-0.16
2024-04-26	148	0	CALL	0	0	47.64	TRUE	0	0
2024-04-26	149	0	CALL	0	0	41.69	TRUE	0	0
2024-04-26	150	14.7	CALL	9	54	41.15	TRUE	14.7	0
2024-04-26	152.5	19.82	CALL	0	9	42.75	TRUE	0	0
2024-04-26	155	10.66	CALL	3	51	47.13	TRUE	10.66	0
2024-04-26	157.5	14.63	CALL	0	4	39.93	TRUE	0	0
2024-04-26	160	6.7	CALL	56	98	36.79	TRUE	-2.8	-0.29
2024-04-26	162.5	4.6	CALL	109	28	36.77	TRUE	-3.42	-0.43
2024-04-26	165	3.3	CALL	137	178	35.47	FALSE	-2.95	-0.47
2024-04-26	167.5	2.42	CALL	193	266	35.29	FALSE	-1.88	-0.44
2024-04-26	170	1.36	CALL	334	1209	34.96	FALSE	-1.69	-0.55
2024-04-26	172.5	1	CALL	843	960	35.4	FALSE	-1.07	-0.52
2024-04-26	175	0.53	CALL	398	1438	35.78	FALSE	-0.87	-0.62
2024-04-26	177.5	0.34	CALL	2791	819	36.83	FALSE	-0.6	-0.64
2024-04-26	180	0.22	CALL	879	1542	37.96	FALSE	-0.35	-0.61
2024-04-26	182.5	0.13	CALL	58	335	38.43	FALSE	-0.23	-0.64
2024-04-26	185	0.09	CALL	23	1392	39.98	FALSE	-0.12	-0.57
2024-04-26	187.5	0.05	CALL	9	147	40.16	FALSE	-0.09	-0.64
2024-04-26	190	0.06	CALL	12	125	44.7	FALSE	-0.04	-0.4
2024-04-26	192.5	0.05	CALL	4	43	46.96	FALSE	0.05	0
2024-04-26	195	0.05	CALL	9	78	50.24	FALSE	0	0
2024-04-26	197.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0.03	CALL	4	62	53.2	FALSE	0.03	0
2024-04-26	205	0.07	CALL	0	10	0	FALSE	0	0
2024-04-26	210	0.09	CALL	0	30	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0.01	CALL	0	30	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0.04	CALL	0	73	0	FALSE	0	0
2024-04-26	235	0	CALL	0	0	0	FALSE	0	0
2024-04-26	240	0	CALL	0	0	0	FALSE	0	0
2024-04-26	245	0	CALL	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.12	PUT	0	1	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0.07	PUT	0	1	0	FALSE	0	0
2024-04-26	130	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0.05	PUT	0	33	0	FALSE	0	0
2024-04-26	140	0.02	PUT	0	154	51.21	FALSE	0	0
2024-04-26	145	0.12	PUT	10	53	45.18	FALSE	0.03	0.33
2024-04-26	147	0.18	PUT	4	0	44.19	FALSE	0.18	0
2024-04-26	148	0.19	PUT	4	0	42.45	FALSE	0.19	0
2024-04-26	149	0	PUT	0	2	42.78	FALSE	0	0
2024-04-26	150	0.27	PUT	30	95	40.98	FALSE	0.09	0.5
2024-04-26	152.5	0.46	PUT	15	93	40.19	FALSE	0.23	1
2024-04-26	155	0.66	PUT	108	2508	38.39	FALSE	0.34	1.06
2024-04-26	157.5	0.96	PUT	85	3101	37.51	FALSE	0.42	0.78
2024-04-26	160	1.7	PUT	347	643	36.3	FALSE	0.88	1.07
2024-04-26	162.5	2.54	PUT	119	438	35.44	FALSE	1.24	0.95
2024-04-26	165	3.54	PUT	209	772	35.05	TRUE	1.65	0.87
2024-04-26	167.5	4.92	PUT	101	768	34.66	TRUE	2.11	0.75
2024-04-26	170	6.65	PUT	74	721	31.36	TRUE	2.45	0.58
2024-04-26	172.5	8.61	PUT	65	430	29.88	TRUE	2.86	0.5
2024-04-26	175	10.8	PUT	29	185	27.91	TRUE	3.68	0.52
2024-04-26	177.5	13.07	PUT	11	94	75.35	TRUE	3.95	0.43
2024-04-26	180	15.47	PUT	1	25	73.64	TRUE	15.47	0
2024-04-26	182.5	9.45	PUT	0	101	82.21	TRUE	0	0
2024-04-26	185	20.8	PUT	1514	2100	46.05	TRUE	20.8	0
2024-04-26	187.5	23	PUT	32	8	96.7	TRUE	23	0
2024-04-26	190	0	PUT	0	1	51.22	TRUE	0	0
2024-04-26	192.5	19.6	PUT	0	0	55.03	TRUE	0	0
2024-04-26	195	23	PUT	0	0	58.76	TRUE	0	0
2024-04-26	197.5	0	PUT	0	0	62.4	TRUE	0	0
2024-04-26	200	0	PUT	0	0	65.97	TRUE	0	0
2024-04-26	205	0	PUT	0	0	72.89	TRUE	0	0
2024-04-26	210	0	PUT	0	0	79.56	TRUE	0	0
2024-04-26	215	0	PUT	0	0	86.01	TRUE	0	0
2024-04-26	220	0	PUT	0	0	158.9	TRUE	0	0
2024-04-26	225	0	PUT	0	0	98.29	TRUE	0	0
2024-04-26	230	0	PUT	0	0	170.06	TRUE	0	0
2024-04-26	235	0	PUT	0	0	109.87	TRUE	0	0
2024-04-26	240	0	PUT	0	0	115.43	TRUE	0	0
2024-04-26	245	0	PUT	0	0	195.64	TRUE	0	0
2024-05-03	95	0	CALL	0	0	143	TRUE	0	0
2024-05-03	100	0	CALL	0	0	129.16	TRUE	0	0
2024-05-03	105	0	CALL	0	0	107.55	TRUE	0	0
2024-05-03	110	0	CALL	0	0	104.9	TRUE	0	0
2024-05-03	115	0	CALL	0	0	89.99	TRUE	0	0
2024-05-03	120	51.78	CALL	0	2	91.52	TRUE	0	0
2024-05-03	125	40.95	CALL	2	0	106.58	TRUE	40.95	0
2024-05-03	130	42.25	CALL	0	1	75.62	TRUE	0	0
2024-05-03	135	0	CALL	0	0	53.44	TRUE	0	0
2024-05-03	140	34.09	CALL	0	6	62.67	TRUE	0	0
2024-05-03	145	30.89	CALL	0	9	43.07	TRUE	0	0
2024-05-03	150	23.55	CALL	0	31	53.51	TRUE	0	0
2024-05-03	152.5	17.05	CALL	1	3	55.58	TRUE	17.05	0
2024-05-03	155	13.55	CALL	2	17	61.23	TRUE	13.55	0
2024-05-03	157.5	17.08	CALL	0	1	54.35	TRUE	0	0
2024-05-03	160	9.8	CALL	12	36	53.86	TRUE	-3.1	-0.24
2024-05-03	162.5	8.42	CALL	3	18	53.69	TRUE	-2.23	-0.21
2024-05-03	165	7	CALL	94	42	54.35	FALSE	7	0
2024-05-03	167.5	6	CALL	60	204	53.02	FALSE	-1.83	-0.23
2024-05-03	170	4.95	CALL	513	486	52.94	FALSE	-2.06	-0.29
2024-05-03	172.5	4	CALL	25	375	53.64	FALSE	-1.77	-0.31
2024-05-03	175	3.16	CALL	78	503	52.63	FALSE	-1.69	-0.35
2024-05-03	177.5	2.72	CALL	46	436	52.74	FALSE	-1.35	-0.33
2024-05-03	180	2.1	CALL	108	553	53.19	FALSE	-1.24	-0.37
2024-05-03	182.5	1.76	CALL	490	681	52.87	FALSE	-0.99	-0.36
2024-05-03	185	1.45	CALL	42	363	53.1	FALSE	-0.76	-0.34
2024-05-03	187.5	1.12	CALL	5	202	54.41	FALSE	-0.73	-0.39
2024-05-03	190	0.85	CALL	64	175	53.94	FALSE	-0.6	-0.41
2024-05-03	192.5	0.75	CALL	6	59	55.66	FALSE	-0.38	-0.34
2024-05-03	195	0.57	CALL	13	171	55.35	FALSE	-0.33	-0.37
2024-05-03	200	0.37	CALL	8	273	56.33	FALSE	0.37	0
2024-05-03	205	0.21	CALL	45	25	56.03	FALSE	-0.22	-0.51
2024-05-03	210	0.18	CALL	10	51	59.55	FALSE	-0.08	-0.31
2024-05-03	215	0.27	CALL	0	4	59.85	FALSE	0	0
2024-05-03	220	0.09	CALL	5	27	62.48	FALSE	-0.05	-0.36
2024-05-03	225	0.11	CALL	0	4	71.97	FALSE	0	0
2024-05-03	230	0.19	CALL	0	30	67.15	FALSE	0	0
2024-05-03	235	0.02	CALL	10	9	63.08	FALSE	0.02	0
2024-05-03	240	0.04	CALL	0	21	81.46	FALSE	0	0
2024-05-03	245	0.02	CALL	0	22	0	FALSE	0	0
2024-05-03	95	0.06	PUT	0	4	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	81.85	FALSE	0	0
2024-05-03	120	0.07	PUT	0	5	74.44	FALSE	0	0
2024-05-03	125	0.1	PUT	15	3	62.79	FALSE	0.1	0
2024-05-03	130	0.17	PUT	11	32	59.54	FALSE	0.04	0.31
2024-05-03	135	0.33	PUT	2	21	57.88	FALSE	0.33	0
2024-05-03	140	0.59	PUT	4	85	55.78	FALSE	0.59	0
2024-05-03	145	1.06	PUT	20	57	54.35	FALSE	0.36	0.51
2024-05-03	150	1.69	PUT	16	285	53.73	FALSE	0.36	0.27
2024-05-03	152.5	2.18	PUT	44	113	53.47	FALSE	0.49	0.29
2024-05-03	155	2.97	PUT	21	296	53.21	FALSE	0.87	0.41
2024-05-03	157.5	3.5	PUT	138	283	52.89	FALSE	0.67	0.24
2024-05-03	160	4.82	PUT	98	403	52.27	FALSE	1.37	0.4
2024-05-03	162.5	5.45	PUT	31	123	52.4	FALSE	1.25	0.3
2024-05-03	165	6.9	PUT	1109	426	52.15	TRUE	1.48	0.27
2024-05-03	167.5	8.5	PUT	10	208	51.59	TRUE	2.15	0.34
2024-05-03	170	9.74	PUT	24	283	51.67	TRUE	2.21	0.29
2024-05-03	172.5	11.35	PUT	24	257	51.5	TRUE	2.1	0.23
2024-05-03	175	12.94	PUT	11	190	51.12	TRUE	2.19	0.2
2024-05-03	177.5	13.55	PUT	1	64	30.27	TRUE	1.05	0.08
2024-05-03	180	10.8	PUT	0	50	50.39	TRUE	0	0
2024-05-03	182.5	11.95	PUT	0	23	54.98	TRUE	0	0
2024-05-03	185	13.43	PUT	0	8	50.89	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	49.31	TRUE	0	0
2024-05-03	190	0	PUT	0	0	51.98	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	53.94	TRUE	0	0
2024-05-03	195	23.2	PUT	0	3	43.88	TRUE	0	0
2024-05-03	200	27.35	PUT	0	10	52.09	TRUE	0	0
2024-05-03	205	0	PUT	0	0	56.08	TRUE	0	0
2024-05-03	210	0	PUT	0	0	61.17	TRUE	0	0
2024-05-03	215	0	PUT	0	0	66.1	TRUE	0	0
2024-05-03	220	0	PUT	0	0	70.86	TRUE	0	0
2024-05-03	225	0	PUT	0	0	75.48	TRUE	0	0
2024-05-03	230	0	PUT	0	0	79.97	TRUE	0	0
2024-05-03	235	0	PUT	0	0	134.62	TRUE	0	0
2024-05-03	240	0	PUT	0	0	83.43	TRUE	0	0
2024-05-03	245	0	PUT	0	0	92.71	TRUE	0	0
2024-05-10	95	0	CALL	0	0	113.6	TRUE	0	0
2024-05-10	100	0	CALL	0	0	103.32	TRUE	0	0
2024-05-10	105	0	CALL	0	0	97.27	TRUE	0	0
2024-05-10	110	0	CALL	0	0	84.25	TRUE	0	0
2024-05-10	115	0	CALL	0	0	78.75	TRUE	0	0
2024-05-10	120	0	CALL	0	0	71.04	TRUE	0	0
2024-05-10	125	0	CALL	0	0	70.76	TRUE	0	0
2024-05-10	130	35.23	CALL	2	0	64.43	TRUE	35.23	0
2024-05-10	135	0	CALL	0	0	57.15	TRUE	0	0
2024-05-10	140	0	CALL	0	0	54.02	TRUE	0	0
2024-05-10	145	0	CALL	0	0	50.41	TRUE	0	0
2024-05-10	150	17.95	CALL	1	14	57.24	TRUE	17.95	0
2024-05-10	152.5	0	CALL	0	0	46.16	TRUE	0	0
2024-05-10	155	18.72	CALL	0	5	42.9	TRUE	0	0
2024-05-10	157.5	17.48	CALL	0	34	45.84	TRUE	0	0
2024-05-10	160	10.85	CALL	8	13	47.37	TRUE	10.85	0
2024-05-10	162.5	15.1	CALL	0	6	47.94	TRUE	0	0
2024-05-10	165	7.6	CALL	63	55	48.31	FALSE	-2.45	-0.24
2024-05-10	167.5	9.33	CALL	0	24	49.45	FALSE	0	0
2024-05-10	170	5.49	CALL	7	173	48.2	FALSE	-2.05	-0.27
2024-05-10	172.5	4.7	CALL	20	188	47.06	FALSE	-1.75	-0.27
2024-05-10	175	3.91	CALL	18	79	46.7	FALSE	-1.41	-0.27
2024-05-10	177.5	5.65	CALL	0	29	45.75	FALSE	0	0
2024-05-10	180	2.5	CALL	2	98	47.02	FALSE	-1.23	-0.33
2024-05-10	182.5	2.19	CALL	12	37	45.65	FALSE	-0.96	-0.3
2024-05-10	185	1.65	CALL	89	271	47.09	FALSE	-1.04	-0.39
2024-05-10	187.5	2.7	CALL	0	9	46.49	FALSE	0	0
2024-05-10	190	2.32	CALL	0	30	46.32	FALSE	0	0
2024-05-10	192.5	2.25	CALL	0	2	47.08	FALSE	0	0
2024-05-10	195	0.73	CALL	2	30	48.27	FALSE	0.73	0
2024-05-10	200	0.49	CALL	4	88	49.08	FALSE	-0.26	-0.35
2024-05-10	205	1.01	CALL	0	99	48.63	FALSE	0	0
2024-05-10	210	0.52	CALL	0	13	51.56	FALSE	0	0
2024-05-10	215	0.48	CALL	0	8	52.51	FALSE	0	0
2024-05-10	220	0.2	CALL	0	10	54.68	FALSE	0	0
2024-05-10	225	0.1	CALL	5	13	55.64	FALSE	0.1	0
2024-05-10	230	0	CALL	0	0	63.6	FALSE	0	0
2024-05-10	235	0.05	CALL	1	0	57.22	FALSE	0.05	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	63.41	FALSE	0	0
2024-05-10	125	0	PUT	0	0	57.97	FALSE	0	0
2024-05-10	130	0.27	PUT	5	0	53.34	FALSE	0.27	0
2024-05-10	135	0.32	PUT	1	11	47.63	FALSE	0.32	0
2024-05-10	140	0.67	PUT	4	16	50.25	FALSE	0.67	0
2024-05-10	145	1.25	PUT	24	27	47.39	FALSE	0.36	0.4
2024-05-10	150	1.95	PUT	8	29	47.3	FALSE	0.45	0.3
2024-05-10	152.5	2.54	PUT	4	23	45.14	FALSE	2.54	0
2024-05-10	155	3.35	PUT	8	146	45.83	FALSE	3.35	0
2024-05-10	157.5	3.6	PUT	1	14	41.65	FALSE	0.35	0.11
2024-05-10	160	5.29	PUT	10	84	46.49	FALSE	1.54	0.41
2024-05-10	162.5	6.15	PUT	2	54	44.82	FALSE	1.62	0.36
2024-05-10	165	7.35	PUT	18	199	48.67	TRUE	1.7	0.3
2024-05-10	167.5	8.95	PUT	2	27	45.76	TRUE	1.9	0.27
2024-05-10	170	10	PUT	14	24	42.74	TRUE	2.04	0.26
2024-05-10	172.5	11.75	PUT	3	47	43.3	TRUE	2.2	0.23
2024-05-10	175	11.97	PUT	2	23	43.25	TRUE	0.92	0.08
2024-05-10	177.5	0	PUT	0	0	41.52	TRUE	0	0
2024-05-10	180	10.05	PUT	0	11	47.9	TRUE	0	0
2024-05-10	182.5	19.05	PUT	5	0	46.3	TRUE	19.05	0
2024-05-10	185	15.3	PUT	0	5	44.76	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	40.62	TRUE	0	0
2024-05-10	190	19.85	PUT	0	0	45.77	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	52.09	TRUE	0	0
2024-05-10	195	24.3	PUT	0	1	48.87	TRUE	0	0
2024-05-10	200	28.37	PUT	0	1	43.69	TRUE	0	0
2024-05-10	205	0	PUT	0	0	77.05	TRUE	0	0
2024-05-10	210	0	PUT	0	0	52.54	TRUE	0	0
2024-05-10	215	0	PUT	0	0	92.23	TRUE	0	0
2024-05-10	220	0	PUT	0	0	60.79	TRUE	0	0
2024-05-10	225	0	PUT	0	0	64.72	TRUE	0	0
2024-05-10	230	0	PUT	0	0	64.78	TRUE	0	0
2024-05-10	235	0	PUT	0	0	68.36	TRUE	0	0
2024-05-10	240	0	PUT	0	0	109.76	TRUE	0	0
2024-05-10	245	0	PUT	0	0	116.26	TRUE	0	0
2024-05-17	70	0	CALL	0	0	149.38	TRUE	0	0
2024-05-17	75	0	CALL	0	0	133.78	TRUE	0	0
2024-05-17	80	0	CALL	0	0	127.26	TRUE	0	0
2024-05-17	85	0	CALL	0	0	116.43	TRUE	0	0
2024-05-17	90	83.28	CALL	0	3	106.2	TRUE	0	0
2024-05-17	95	78.31	CALL	0	2	96.53	TRUE	0	0
2024-05-17	100	71.67	CALL	0	38	87.36	TRUE	0	0
2024-05-17	105	47.23	CALL	0	22	83.42	TRUE	0	0
2024-05-17	110	62.9	CALL	0	61	77.91	TRUE	0	0
2024-05-17	115	55.43	CALL	0	20	71.43	TRUE	0	0
2024-05-17	120	51.95	CALL	0	60	64.29	TRUE	0	0
2024-05-17	125	41.35	CALL	4	108	80.39	TRUE	-3.2	-0.07
2024-05-17	130	36.15	CALL	4	203	68.89	TRUE	36.15	0
2024-05-17	135	40.09	CALL	0	494	54.88	TRUE	0	0
2024-05-17	140	26.4	CALL	6	1455	54.55	TRUE	-3.1	-0.11
2024-05-17	145	21.57	CALL	34	1369	47.55	TRUE	-4.41	-0.17
2024-05-17	150	17.75	CALL	16	2663	47.86	TRUE	-3.05	-0.15
2024-05-17	155	14.5	CALL	14	1482	42.69	TRUE	-3.33	-0.19
2024-05-17	160	10.7	CALL	88	3608	44.56	TRUE	-3.3	-0.24
2024-05-17	165	8.4	CALL	99	1452	43.94	FALSE	-2.56	-0.23
2024-05-17	170	6.1	CALL	171	3192	43.43	FALSE	-2	-0.25
2024-05-17	175	4.17	CALL	210	2477	43.57	FALSE	-1.79	-0.3
2024-05-17	180	2.87	CALL	321	3354	43.3	FALSE	-1.43	-0.33
2024-05-17	185	2.07	CALL	209	4027	43.36	FALSE	-0.91	-0.31
2024-05-17	190	1.41	CALL	324	2387	43.65	FALSE	-0.66	-0.32
2024-05-17	195	0.92	CALL	100	1336	44.38	FALSE	-0.54	-0.37
2024-05-17	200	0.62	CALL	119	3442	44.82	FALSE	-0.38	-0.38
2024-05-17	210	0.32	CALL	73	446	46.89	FALSE	-0.14	-0.3
2024-05-17	220	0.19	CALL	2	858	49.69	FALSE	-0.05	-0.21
2024-05-17	230	0.07	CALL	10	1381	49.01	FALSE	0.07	0
2024-05-17	240	0.12	CALL	0	44	53.39	FALSE	0	0
2024-05-17	250	0.05	CALL	20	1299	57.2	FALSE	0.05	0
2024-05-17	70	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	75	0.07	PUT	0	3	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.04	PUT	0	9	0	FALSE	0	0
2024-05-17	90	0.08	PUT	0	14	0	FALSE	0	0
2024-05-17	95	0.04	PUT	0	7	0	FALSE	0	0
2024-05-17	100	0.13	PUT	0	52	72.88	FALSE	0	0
2024-05-17	105	0.05	PUT	3	56	64.35	FALSE	0.05	0
2024-05-17	110	0.1	PUT	0	443	65.87	FALSE	0	0
2024-05-17	115	0.06	PUT	0	4846	56.04	FALSE	0	0
2024-05-17	120	0.13	PUT	5	312	53.16	FALSE	0.13	0
2024-05-17	125	0.2	PUT	1	635	50.4	FALSE	0.04	0.25
2024-05-17	130	0.3	PUT	10	2003	49.29	FALSE	0.3	0
2024-05-17	135	0.51	PUT	1	992	47.16	FALSE	0.51	0
2024-05-17	140	1	PUT	21	3269	46.26	FALSE	0.32	0.47
2024-05-17	145	1.53	PUT	81	2631	44.28	FALSE	0.43	0.39
2024-05-17	150	2.53	PUT	285	2411	44.09	FALSE	0.77	0.44
2024-05-17	155	3.84	PUT	171	2478	43.81	FALSE	1.06	0.38
2024-05-17	160	5.45	PUT	104	4294	43.09	FALSE	1.25	0.3
2024-05-17	165	7.65	PUT	55	1471	42.72	TRUE	1.6	0.26
2024-05-17	170	10.52	PUT	75	1349	42.22	TRUE	2.12	0.25
2024-05-17	175	14.36	PUT	23	863	41.99	TRUE	3.31	0.3
2024-05-17	180	17.65	PUT	6	282	40.01	TRUE	2.55	0.17
2024-05-17	185	18.35	PUT	0	157	42.17	TRUE	0	0
2024-05-17	190	20.45	PUT	0	61	41.67	TRUE	0	0
2024-05-17	195	24.1	PUT	0	15	48.4	TRUE	0	0
2024-05-17	200	26.3	PUT	0	22	41.82	TRUE	0	0
2024-05-17	210	44.1	PUT	54	19	78.3	TRUE	44.1	0
2024-05-17	220	45.75	PUT	0	0	54.91	TRUE	0	0
2024-05-17	230	0	PUT	0	0	61.88	TRUE	0	0
2024-05-17	240	0	PUT	0	0	68.47	TRUE	0	0
2024-05-17	250	0	PUT	0	0	74.73	TRUE	0	0
2024-05-24	95	0	CALL	0	0	89.61	TRUE	0	0
2024-05-24	100	0	CALL	0	0	86.8	TRUE	0	0
2024-05-24	105	0	CALL	0	0	79.35	TRUE	0	0
2024-05-24	110	0	CALL	0	0	74.33	TRUE	0	0
2024-05-24	115	0	CALL	0	0	66.02	TRUE	0	0
2024-05-24	120	0	CALL	0	0	61.66	TRUE	0	0
2024-05-24	125	0	CALL	0	0	57.41	TRUE	0	0
2024-05-24	130	0	CALL	0	0	54.24	TRUE	0	0
2024-05-24	135	0	CALL	0	0	49.93	TRUE	0	0
2024-05-24	140	36.5	CALL	0	2	48.77	TRUE	0	0
2024-05-24	145	0	CALL	0	0	38.87	TRUE	0	0
2024-05-24	150	26.75	CALL	0	1	43.97	TRUE	0	0
2024-05-24	155	22	CALL	0	3	43.73	TRUE	0	0
2024-05-24	160	19.45	CALL	0	1	42.24	TRUE	0	0
2024-05-24	165	9.3	CALL	12	14	42	FALSE	-2.05	-0.18
2024-05-24	170	7.5	CALL	1	135	41.5	FALSE	-1.45	-0.16
2024-05-24	175	8.3	CALL	0	69	41.34	FALSE	0	0
2024-05-24	180	6.85	CALL	0	13	41.27	FALSE	0	0
2024-05-24	185	5.6	CALL	0	7	41.23	FALSE	0	0
2024-05-24	190	2.08	CALL	6	134	41.11	FALSE	2.08	0
2024-05-24	195	1.1	CALL	3	38	41.63	FALSE	1.1	0
2024-05-24	200	1.59	CALL	0	20	42.66	FALSE	0	0
2024-05-24	205	1.41	CALL	0	36	42.05	FALSE	0	0
2024-05-24	210	0.86	CALL	0	15	44.03	FALSE	0	0
2024-05-24	215	0.84	CALL	0	3	42.98	FALSE	0	0
2024-05-24	220	0	CALL	0	0	43.4	FALSE	0	0
2024-05-24	225	1.4	CALL	0	10	46.61	FALSE	0	0
2024-05-24	230	0	CALL	0	0	47.53	FALSE	0	0
2024-05-24	235	0	CALL	0	0	48.43	FALSE	0	0
2024-05-24	240	0	CALL	0	0	49.49	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	67.76	FALSE	0	0
2024-05-24	110	0	PUT	0	0	62.32	FALSE	0	0
2024-05-24	115	0.3	PUT	0	1	52.16	FALSE	0	0
2024-05-24	120	0	PUT	0	0	49.53	FALSE	0	0
2024-05-24	125	0	PUT	0	0	49.43	FALSE	0	0
2024-05-24	130	0	PUT	0	0	45.47	FALSE	0	0
2024-05-24	135	0	PUT	0	0	45.22	FALSE	0	0
2024-05-24	140	0.78	PUT	0	10	44.24	FALSE	0	0
2024-05-24	145	1.42	PUT	10	12	42.51	FALSE	1.42	0
2024-05-24	150	2.81	PUT	4	61	41.61	FALSE	2.81	0
2024-05-24	155	3.5	PUT	3	76	41.48	FALSE	3.5	0
2024-05-24	160	5.83	PUT	8	67	39.55	FALSE	1.28	0.28
2024-05-24	165	8.2	PUT	6	38	39.45	TRUE	8.2	0
2024-05-24	170	6.7	PUT	0	24	43.64	TRUE	0	0
2024-05-24	175	10.31	PUT	0	32	40.07	TRUE	0	0
2024-05-24	180	14.65	PUT	0	11	40.25	TRUE	0	0
2024-05-24	185	0	PUT	0	0	38.39	TRUE	0	0
2024-05-24	190	0	PUT	0	0	39.77	TRUE	0	0
2024-05-24	195	0	PUT	0	0	39.97	TRUE	0	0
2024-05-24	200	0	PUT	0	0	41.4	TRUE	0	0
2024-05-24	205	0	PUT	0	0	53.72	TRUE	0	0
2024-05-24	210	0	PUT	0	0	43.87	TRUE	0	0
2024-05-24	215	0	PUT	0	0	72.95	TRUE	0	0
2024-05-24	220	0	PUT	0	0	77.2	TRUE	0	0
2024-05-24	225	0	PUT	0	0	53.92	TRUE	0	0
2024-05-24	230	0	PUT	0	0	57.08	TRUE	0	0
2024-05-24	235	0	PUT	0	0	88.57	TRUE	0	0
2024-05-24	240	0	PUT	0	0	63.14	TRUE	0	0
2024-05-24	245	0	PUT	0	0	96.32	TRUE	0	0
2024-05-31	95	0	CALL	0	0	88.6	TRUE	0	0
2024-05-31	100	0	CALL	0	0	81.91	TRUE	0	0
2024-05-31	105	0	CALL	0	0	69.61	TRUE	0	0
2024-05-31	110	0	CALL	0	0	69.21	TRUE	0	0
2024-05-31	115	0	CALL	0	0	62.59	TRUE	0	0
2024-05-31	120	0	CALL	0	0	55.7	TRUE	0	0
2024-05-31	125	44.76	CALL	1	0	52.3	TRUE	44.76	0
2024-05-31	130	0	CALL	0	0	49.06	TRUE	0	0
2024-05-31	135	0	CALL	0	0	51.13	TRUE	0	0
2024-05-31	140	0	CALL	0	0	42.91	TRUE	0	0
2024-05-31	145	26.03	CALL	1	0	46.51	TRUE	26.03	0
2024-05-31	150	21.93	CALL	0	4	41.46	TRUE	0	0
2024-05-31	155	18.06	CALL	0	1	38.41	TRUE	0	0
2024-05-31	160	0	CALL	0	0	41.64	TRUE	0	0
2024-05-31	165	9.31	CALL	5	19	39.1	FALSE	-2.09	-0.18
2024-05-31	170	9.07	CALL	0	39	38.68	FALSE	0	0
2024-05-31	175	4.95	CALL	30	15	39.22	FALSE	-2.1	-0.3
2024-05-31	180	3.75	CALL	27	16	38.29	FALSE	3.75	0
2024-05-31	185	5.5	CALL	0	1	38.89	FALSE	0	0
2024-05-31	190	1.93	CALL	24	1	38.83	FALSE	-0.64	-0.25
2024-05-31	195	1.38	CALL	6	4	40.46	FALSE	-0.52	-0.27
2024-05-31	200	0	CALL	0	0	39.33	FALSE	0	0
2024-05-31	205	0.71	CALL	1	0	41.35	FALSE	0.71	0
2024-05-31	210	0	CALL	0	0	39.83	FALSE	0	0
2024-05-31	215	0	CALL	0	0	43.27	FALSE	0	0
2024-05-31	220	0	CALL	0	0	44.76	FALSE	0	0
2024-05-31	225	0	CALL	0	0	47.9	FALSE	0	0
2024-05-31	230	0	CALL	0	0	47.87	FALSE	0	0
2024-05-31	235	0	CALL	0	0	49.62	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	1	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	53.9	FALSE	0	0
2024-05-31	120	0	PUT	0	0	50.21	FALSE	0	0
2024-05-31	125	0.38	PUT	1	0	46.53	FALSE	0.38	0
2024-05-31	130	0	PUT	0	0	44.29	FALSE	0	0
2024-05-31	135	0.88	PUT	1	1	43.02	FALSE	0.88	0
2024-05-31	140	1.26	PUT	4	1	40.83	FALSE	0.29	0.3
2024-05-31	145	1.1	PUT	0	9	41.74	FALSE	0	0
2024-05-31	150	2.5	PUT	5	29	40.82	FALSE	0.27	0.12
2024-05-31	155	4.33	PUT	14	20	41.45	FALSE	4.33	0
2024-05-31	160	6.33	PUT	3	35	39.96	FALSE	1.08	0.21
2024-05-31	165	8.36	PUT	11	20	40.79	TRUE	1.31	0.19
2024-05-31	170	9.4	PUT	0	19	40.66	TRUE	0	0
2024-05-31	175	13.22	PUT	2	130	37.36	TRUE	1.12	0.09
2024-05-31	180	15.35	PUT	0	137	40.72	TRUE	0	0
2024-05-31	185	19.15	PUT	0	2	40.15	TRUE	0	0
2024-05-31	190	20.31	PUT	0	6	39.56	TRUE	0	0
2024-05-31	195	0	PUT	0	0	38.87	TRUE	0	0
2024-05-31	200	0	PUT	0	0	40.07	TRUE	0	0
2024-05-31	205	0	PUT	0	0	41.57	TRUE	0	0
2024-05-31	210	0	PUT	0	0	55.29	TRUE	0	0
2024-05-31	215	0	PUT	0	0	42.27	TRUE	0	0
2024-05-31	220	0	PUT	0	0	46.6	TRUE	0	0
2024-05-31	225	0	PUT	0	0	50.58	TRUE	0	0
2024-05-31	230	0	PUT	0	0	53.53	TRUE	0	0
2024-05-31	235	0	PUT	0	0	56.4	TRUE	0	0
2024-05-31	240	0	PUT	0	0	58.05	TRUE	0	0
2024-05-31	245	0	PUT	0	0	60.73	TRUE	0	0
2024-06-21	55	100.2	CALL	0	0	121.07	TRUE	0	0
2024-06-21	60	93.27	CALL	0	18	114.74	TRUE	0	0
2024-06-21	65	91.49	CALL	0	39	108.39	TRUE	0	0
2024-06-21	70	60.87	CALL	0	89	98.71	TRUE	0	0
2024-06-21	75	83.76	CALL	0	29	89.49	TRUE	0	0
2024-06-21	80	93.04	CALL	0	66	84.25	TRUE	0	0
2024-06-21	85	87.5	CALL	0	63	79.05	TRUE	0	0
2024-06-21	90	83.65	CALL	0	154	69.04	TRUE	0	0
2024-06-21	95	78.7	CALL	0	126	52.32	TRUE	0	0
2024-06-21	100	66.23	CALL	10	243	83.79	TRUE	66.23	0
2024-06-21	105	60.83	CALL	0	401	53.46	TRUE	0	0
2024-06-21	110	60.85	CALL	0	981	48.68	TRUE	0	0
2024-06-21	115	54.74	CALL	1	578	50.08	TRUE	54.74	0
2024-06-21	120	46.27	CALL	2	1409	56.78	TRUE	46.27	0
2024-06-21	125	42.62	CALL	1	4017	62.15	TRUE	-2.79	-0.06
2024-06-21	130	37.08	CALL	1	3852	51.44	TRUE	37.08	0
2024-06-21	135	36.58	CALL	0	1833	36.21	TRUE	0	0
2024-06-21	140	32.71	CALL	0	3455	38.97	TRUE	0	0
2024-06-21	145	23.15	CALL	19	3008	39.07	TRUE	-2.85	-0.11
2024-06-21	150	19.55	CALL	7	15207	36.84	TRUE	-3.24	-0.14
2024-06-21	155	15.85	CALL	4	2050	37.38	TRUE	-3.15	-0.17
2024-06-21	160	12.8	CALL	204	4157	36.92	TRUE	-2.55	-0.17
2024-06-21	165	9.95	CALL	24	1683	35.81	FALSE	-2.65	-0.21
2024-06-21	170	7.95	CALL	37	1927	35.84	FALSE	-2.35	-0.23
2024-06-21	175	5.99	CALL	57	3106	35.76	FALSE	-2.01	-0.25
2024-06-21	180	4.5	CALL	175	3809	35.57	FALSE	-1.7	-0.27
2024-06-21	185	3.34	CALL	152	4683	35.5	FALSE	-1.42	-0.3
2024-06-21	190	2.59	CALL	188	1194	36.22	FALSE	-1.09	-0.3
2024-06-21	195	1.92	CALL	8	799	36.38	FALSE	-0.92	-0.32
2024-06-21	200	1.4	CALL	536	2891	36.46	FALSE	-0.66	-0.32
2024-06-21	210	0.8	CALL	9	1462	37.44	FALSE	-0.4	-0.33
2024-06-21	220	0.49	CALL	36	396	38.86	FALSE	-0.23	-0.32
2024-06-21	230	0.47	CALL	0	2427	39.63	FALSE	0	0
2024-06-21	240	0.17	CALL	10	438	40.68	FALSE	-0.11	-0.39
2024-06-21	250	0.11	CALL	1	500	41.92	FALSE	0.11	0
2024-06-21	260	0.16	CALL	0	2	46.88	FALSE	0	0
2024-06-21	55	0.1	PUT	0	2563	0	FALSE	0	0
2024-06-21	60	0.03	PUT	0	604	0	FALSE	0	0
2024-06-21	65	0.04	PUT	0	2994	93.67	FALSE	0	0
2024-06-21	70	0.05	PUT	0	2409	76.89	FALSE	0	0
2024-06-21	75	0.12	PUT	0	1458	0	FALSE	0	0
2024-06-21	80	0.04	PUT	0	983	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	7350	68.42	FALSE	0	0
2024-06-21	90	0.05	PUT	0	3406	64.04	FALSE	0	0
2024-06-21	95	0.1	PUT	0	2395	59.72	FALSE	0	0
2024-06-21	100	0.57	PUT	0	4960	55.72	FALSE	0	0
2024-06-21	105	0.12	PUT	100	3867	48.65	FALSE	0.12	0
2024-06-21	110	0.1	PUT	0	2732	47.38	FALSE	0	0
2024-06-21	115	0.26	PUT	104	6152	44.83	FALSE	0.06	0.3
2024-06-21	120	0.2	PUT	0	3831	43.24	FALSE	0	0
2024-06-21	125	0.52	PUT	7	24982	40.81	FALSE	0.52	0
2024-06-21	130	0.78	PUT	1	4372	40.55	FALSE	0.11	0.16
2024-06-21	135	1.26	PUT	13	2585	39.09	FALSE	0.27	0.27
2024-06-21	140	1.93	PUT	12	999	38.62	FALSE	0.52	0.37
2024-06-21	145	2.78	PUT	414	3148	37.78	FALSE	0.66	0.31
2024-06-21	150	4.05	PUT	135	2660	37.64	FALSE	0.95	0.31
2024-06-21	155	5.56	PUT	30	2249	37.5	FALSE	1.26	0.29
2024-06-21	160	7.35	PUT	20	1620	37.15	FALSE	1.36	0.23
2024-06-21	165	9.66	PUT	136	1156	37.03	TRUE	1.66	0.21
2024-06-21	170	12.1	PUT	57	1499	36.85	TRUE	1.45	0.14
2024-06-21	175	15.85	PUT	58	3124	36.28	TRUE	2.55	0.19
2024-06-21	180	18	PUT	2	2175	36.92	TRUE	1.6	0.1
2024-06-21	185	20.1	PUT	0	561	35.3	TRUE	0	0
2024-06-21	190	22.45	PUT	0	273	37.51	TRUE	0	0
2024-06-21	195	26.8	PUT	0	228	36.63	TRUE	0	0
2024-06-21	200	26.85	PUT	0	20	41.01	TRUE	0	0
2024-06-21	210	86.52	PUT	0	0	37.85	TRUE	0	0
2024-06-21	220	0	PUT	0	0	41.43	TRUE	0	0
2024-06-21	230	0	PUT	0	0	46.55	TRUE	0	0
2024-06-21	240	0	PUT	0	0	51.39	TRUE	0	0
2024-06-21	250	0	PUT	0	0	55.99	TRUE	0	0
2024-06-21	260	0	PUT	0	0	60.38	TRUE	0	0
2024-07-19	65	76.8	CALL	0	0	82.83	TRUE	0	0
2024-07-19	70	0	CALL	0	0	80.37	TRUE	0	0
2024-07-19	75	0	CALL	0	0	71.79	TRUE	0	0
2024-07-19	80	59.25	CALL	0	1	67.04	TRUE	0	0
2024-07-19	85	87.65	CALL	0	1	61.3	TRUE	0	0
2024-07-19	90	66.15	CALL	0	6	53.3	TRUE	0	0
2024-07-19	95	56.14	CALL	0	1	49.37	TRUE	0	0
2024-07-19	100	71.85	CALL	0	28	46.64	TRUE	0	0
2024-07-19	105	64.11	CALL	0	5	50.05	TRUE	0	0
2024-07-19	110	23.09	CALL	0	8	43.22	TRUE	0	0
2024-07-19	115	56.71	CALL	0	240	40.73	TRUE	0	0
2024-07-19	120	53.75	CALL	0	132	40.73	TRUE	0	0
2024-07-19	125	50.41	CALL	0	358	39.21	TRUE	0	0
2024-07-19	130	42.8	CALL	0	187	38.04	TRUE	0	0
2024-07-19	135	38.25	CALL	0	486	36.72	TRUE	0	0
2024-07-19	140	32.25	CALL	0	469	36.09	TRUE	0	0
2024-07-19	145	24.22	CALL	7	1937	36.2	TRUE	24.22	0
2024-07-19	150	20.59	CALL	8	861	35.71	TRUE	-3.66	-0.15
2024-07-19	155	17.24	CALL	6	1110	35.16	TRUE	-3.37	-0.16
2024-07-19	160	14.6	CALL	112	1099	35.86	TRUE	-2.9	-0.17
2024-07-19	165	11.7	CALL	42	1193	34.66	FALSE	-2.67	-0.19
2024-07-19	170	9.7	CALL	116	2221	34.29	FALSE	-2.03	-0.17
2024-07-19	175	7.45	CALL	72	1432	33.99	FALSE	-2.2	-0.23
2024-07-19	180	6.16	CALL	70	1824	34.06	FALSE	-1.44	-0.19
2024-07-19	185	4.7	CALL	37	876	34.25	FALSE	-1.5	-0.24
2024-07-19	190	3.65	CALL	107	2463	34.23	FALSE	-1.3	-0.26
2024-07-19	195	2.9	CALL	5	1044	33.91	FALSE	-0.7	-0.19
2024-07-19	200	2.29	CALL	144	933	34.12	FALSE	-0.86	-0.27
2024-07-19	210	1.95	CALL	0	617	34.47	FALSE	0	0
2024-07-19	220	1.32	CALL	0	1229	34.91	FALSE	0	0
2024-07-19	230	0.88	CALL	0	2776	35.98	FALSE	0	0
2024-07-19	240	0.32	CALL	24	644	37.06	FALSE	0.32	0
2024-07-19	250	0.42	CALL	0	1146	37.92	FALSE	0	0
2024-07-19	260	0.28	CALL	0	1	38.92	FALSE	0	0
2024-07-19	65	0.04	PUT	0	14	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	16	0	FALSE	0	0
2024-07-19	75	0.07	PUT	0	17	67.46	FALSE	0	0
2024-07-19	80	0.37	PUT	0	22	62.7	FALSE	0	0
2024-07-19	85	0.25	PUT	0	7	58.75	FALSE	0	0
2024-07-19	90	0.14	PUT	0	22	55.14	FALSE	0	0
2024-07-19	95	0.1	PUT	0	45	51.35	FALSE	0	0
2024-07-19	100	0.15	PUT	10	2634	46.07	FALSE	0.15	0
2024-07-19	105	0.34	PUT	0	64	43.7	FALSE	0	0
2024-07-19	110	0.27	PUT	1	2196	41.83	FALSE	0.27	0
2024-07-19	115	0.28	PUT	0	287	41.07	FALSE	0	0
2024-07-19	120	0.34	PUT	0	1801	39.63	FALSE	0	0
2024-07-19	125	0.79	PUT	5	120400	37.52	FALSE	0.79	0
2024-07-19	130	1.04	PUT	5	1532	37.65	FALSE	1.04	0
2024-07-19	135	1.84	PUT	5	3841	36.81	FALSE	1.84	0
2024-07-19	140	2.54	PUT	344	524	35.83	FALSE	0.54	0.27
2024-07-19	145	3.65	PUT	48	1211	35.75	FALSE	3.65	0
2024-07-19	150	4.7	PUT	13	1180	35.63	FALSE	0.8	0.21
2024-07-19	155	6.45	PUT	41	2226	35.16	FALSE	1.05	0.19
2024-07-19	160	8.41	PUT	113	2203	34.85	FALSE	1.36	0.19
2024-07-19	165	10.7	PUT	144	956	34.71	TRUE	1.75	0.2
2024-07-19	170	13.65	PUT	140	2267	34.03	TRUE	2.1	0.18
2024-07-19	175	16.45	PUT	96	1430	32.96	TRUE	2.15	0.15
2024-07-19	180	17	PUT	0	626	37.24	TRUE	0	0
2024-07-19	185	16.7	PUT	0	280	33.28	TRUE	0	0
2024-07-19	190	21.85	PUT	0	22	35.3	TRUE	0	0
2024-07-19	195	23.55	PUT	0	2	34.69	TRUE	0	0
2024-07-19	200	0	PUT	0	0	34.33	TRUE	0	0
2024-07-19	210	40	PUT	0	2	36.53	TRUE	0	0
2024-07-19	220	47.6	PUT	0	1	50.55	TRUE	0	0
2024-07-19	230	0	PUT	0	0	41.16	TRUE	0	0
2024-07-19	240	0	PUT	0	0	62.29	TRUE	0	0
2024-07-19	250	0	PUT	0	0	66.11	TRUE	0	0
2024-07-19	260	0	PUT	0	0	52.57	TRUE	0	0
2024-09-20	65	0	CALL	0	0	71.01	TRUE	0	0
2024-09-20	70	0	CALL	0	0	66.24	TRUE	0	0
2024-09-20	75	0	CALL	0	0	62.79	TRUE	0	0
2024-09-20	80	88.39	CALL	0	18	57.62	TRUE	0	0
2024-09-20	85	72.8	CALL	0	6	54.26	TRUE	0	0
2024-09-20	90	53.9	CALL	0	5	51.35	TRUE	0	0
2024-09-20	95	61.95	CALL	0	2	47.18	TRUE	0	0
2024-09-20	100	69.27	CALL	0	9	55.52	TRUE	0	0
2024-09-20	105	53.65	CALL	0	9	44.44	TRUE	0	0
2024-09-20	110	50.79	CALL	0	20	41.98	TRUE	0	0
2024-09-20	115	64.5	CALL	0	54	38.57	TRUE	0	0
2024-09-20	120	54.97	CALL	0	36	39.44	TRUE	0	0
2024-09-20	125	49.75	CALL	0	148	37.12	TRUE	0	0
2024-09-20	130	39.17	CALL	1	95	39.31	TRUE	39.17	0
2024-09-20	135	39.58	CALL	0	119	36.79	TRUE	0	0
2024-09-20	140	30.77	CALL	2	316	35.94	TRUE	-3.03	-0.09
2024-09-20	145	28.38	CALL	1	391	39.19	TRUE	-2.21	-0.07
2024-09-20	150	29.9	CALL	0	5059	36.06	TRUE	0	0
2024-09-20	155	21.72	CALL	5	1822	33.79	TRUE	21.72	0
2024-09-20	160	18.19	CALL	6	4193	35.33	TRUE	18.19	0
2024-09-20	165	15.5	CALL	249	539	34.73	FALSE	-3	-0.16
2024-09-20	170	13	CALL	1	575	34	FALSE	-2.35	-0.15
2024-09-20	175	11.7	CALL	2	1689	33.97	FALSE	-1.28	-0.1
2024-09-20	180	9.62	CALL	29	1265	33.84	FALSE	-1.68	-0.15
2024-09-20	185	8.05	CALL	3	3117	33.78	FALSE	-1.9	-0.19
2024-09-20	190	6.6	CALL	95	3963	33.98	FALSE	-1.5	-0.19
2024-09-20	195	5.45	CALL	193	1683	33.83	FALSE	-1.55	-0.22
2024-09-20	200	4.5	CALL	122	1153	33.77	FALSE	-1.3	-0.22
2024-09-20	210	3.23	CALL	141	1034	33.74	FALSE	-0.7	-0.18
2024-09-20	220	3.15	CALL	0	1251	33.86	FALSE	0	0
2024-09-20	230	1.5	CALL	11	1923	34.14	FALSE	-0.43	-0.22
2024-09-20	240	1.16	CALL	2	804	34.47	FALSE	1.16	0
2024-09-20	250	0.75	CALL	2	875	35.55	FALSE	0.75	0
2024-09-20	260	0.51	CALL	1	1	35.7	FALSE	0.51	0
2024-09-20	65	0.08	PUT	0	61	56.28	FALSE	0	0
2024-09-20	70	0.08	PUT	0	46	59.6	FALSE	0	0
2024-09-20	75	0.09	PUT	0	69	55.41	FALSE	0	0
2024-09-20	80	0.2	PUT	0	34	51.85	FALSE	0	0
2024-09-20	85	0.25	PUT	0	25	49.06	FALSE	0	0
2024-09-20	90	0.2	PUT	0	115	44.99	FALSE	0	0
2024-09-20	95	0.2	PUT	0	150	43.42	FALSE	0	0
2024-09-20	100	0.34	PUT	0	128	42.84	FALSE	0	0
2024-09-20	105	0.43	PUT	0	208	41.44	FALSE	0	0
2024-09-20	110	0.55	PUT	0	1206	40.24	FALSE	0	0
2024-09-20	115	0.81	PUT	0	386	39.31	FALSE	0	0
2024-09-20	120	1.55	PUT	3	759	38.52	FALSE	1.55	0
2024-09-20	125	1.99	PUT	5	12105	37.29	FALSE	0.34	0.21
2024-09-20	130	2.54	PUT	2	1474	37.13	FALSE	2.54	0
2024-09-20	135	2.67	PUT	0	1191	36.58	FALSE	0	0
2024-09-20	140	4.7	PUT	211	1099	36.11	FALSE	0.8	0.21
2024-09-20	145	5.7	PUT	5	1478	35.6	FALSE	0.6	0.12
2024-09-20	150	6.3	PUT	0	885	35.36	FALSE	0	0
2024-09-20	155	9.1	PUT	2	546	35.1	FALSE	1.03	0.13
2024-09-20	160	11.38	PUT	10	1120	34.44	FALSE	1.32	0.13
2024-09-20	165	13.85	PUT	285	314	34.4	TRUE	1.65	0.14
2024-09-20	170	16.1	PUT	37	421	34.49	TRUE	16.1	0
2024-09-20	175	19.95	PUT	6	608	35.15	TRUE	2.69	0.16
2024-09-20	180	21.56	PUT	3	464	34.31	TRUE	1.56	0.08
2024-09-20	185	21.8	PUT	0	92	34.28	TRUE	0	0
2024-09-20	190	23.2	PUT	0	9	33.66	TRUE	0	0
2024-09-20	195	28.35	PUT	0	10	33.82	TRUE	0	0
2024-09-20	200	33.5	PUT	0	2	34.69	TRUE	0	0
2024-09-20	210	46.63	PUT	0	12	35.4	TRUE	0	0
2024-09-20	220	0	PUT	0	0	36.44	TRUE	0	0
2024-09-20	230	61.7	PUT	0	0	35.07	TRUE	0	0
2024-09-20	240	0	PUT	0	0	38.62	TRUE	0	0
2024-09-20	250	0	PUT	0	0	42	TRUE	0	0
2024-09-20	260	0	PUT	0	0	45.21	TRUE	0	0
2024-10-18	80	0	CALL	0	0	51.8	TRUE	0	0
2024-10-18	85	0	CALL	0	0	46.84	TRUE	0	0
2024-10-18	90	83.32	CALL	0	1	45.29	TRUE	0	0
2024-10-18	95	0	CALL	0	0	44.86	TRUE	0	0
2024-10-18	100	54.55	CALL	0	1	41.55	TRUE	0	0
2024-10-18	105	55.79	CALL	0	1	42.73	TRUE	0	0
2024-10-18	110	0	CALL	0	0	40.12	TRUE	0	0
2024-10-18	115	0	CALL	0	0	38.34	TRUE	0	0
2024-10-18	120	55.65	CALL	0	9	36.62	TRUE	0	0
2024-10-18	125	48.25	CALL	0	21	37.32	TRUE	0	0
2024-10-18	130	44.2	CALL	0	23	36.87	TRUE	0	0
2024-10-18	135	42.05	CALL	0	12	37.82	TRUE	0	0
2024-10-18	140	32.5	CALL	15	47	37.82	TRUE	-3.05	-0.09
2024-10-18	145	33.4	CALL	0	243	37.07	TRUE	0	0
2024-10-18	150	28.3	CALL	10	199	32.53	TRUE	0.05	0
2024-10-18	155	28	CALL	0	183	33.73	TRUE	0	0
2024-10-18	160	22.65	CALL	5	122	34.44	TRUE	0.8	0.04
2024-10-18	165	17.95	CALL	21	358	37.03	FALSE	17.95	0
2024-10-18	170	15	CALL	1	148	33.96	FALSE	-1.6	-0.1
2024-10-18	175	13.75	CALL	17	383	33.75	FALSE	-0.85	-0.06
2024-10-18	180	14.75	CALL	0	297	33.66	FALSE	0	0
2024-10-18	185	10.15	CALL	11	485	33.54	FALSE	-0.9	-0.08
2024-10-18	190	8.01	CALL	66	619	33.44	FALSE	-0.99	-0.11
2024-10-18	195	7.35	CALL	237	827	33.4	FALSE	-0.3	-0.04
2024-10-18	200	5.54	CALL	42	433	33.7	FALSE	5.54	0
2024-10-18	210	4.45	CALL	4	348	33.38	FALSE	-0.4	-0.08
2024-10-18	220	4.25	CALL	0	1935	33.56	FALSE	0	0
2024-10-18	230	1.96	CALL	13	9052	33.94	FALSE	-0.54	-0.22
2024-10-18	240	1.47	CALL	3	430	34.59	FALSE	1.47	0
2024-10-18	250	1.65	CALL	0	266	34.74	FALSE	0	0
2024-10-18	260	0.95	CALL	10	0	35.15	FALSE	0.95	0
2024-10-18	80	0.2	PUT	0	10	0	FALSE	0	0
2024-10-18	85	0	PUT	0	0	45.71	FALSE	0	0
2024-10-18	90	0	PUT	0	0	44.06	FALSE	0	0
2024-10-18	95	0	PUT	0	0	42.78	FALSE	0	0
2024-10-18	100	0.44	PUT	0	31	41.47	FALSE	0	0
2024-10-18	105	0.6	PUT	0	4	40.35	FALSE	0	0
2024-10-18	110	1.01	PUT	1	26	38.78	FALSE	1.01	0
2024-10-18	115	1.22	PUT	0	12	38.45	FALSE	0	0
2024-10-18	120	1.85	PUT	2	66	37.39	FALSE	1.85	0
2024-10-18	125	1.96	PUT	0	20	37	FALSE	0	0
2024-10-18	130	2.76	PUT	0	98	36.39	FALSE	0	0
2024-10-18	135	3.2	PUT	0	469	35.92	FALSE	0	0
2024-10-18	140	3.94	PUT	0	159	35.57	FALSE	0	0
2024-10-18	145	5.45	PUT	0	295	35.19	FALSE	0	0
2024-10-18	150	8.15	PUT	5	1211	34.93	FALSE	0.9	0.12
2024-10-18	155	9.86	PUT	1	116	34.58	FALSE	1.06	0.12
2024-10-18	160	11.91	PUT	1	491	34.36	FALSE	1.06	0.1
2024-10-18	165	14.65	PUT	9	101	33.8	TRUE	1.35	0.1
2024-10-18	170	17.1	PUT	24	99	33.96	TRUE	1.35	0.09
2024-10-18	175	19.75	PUT	3	272	33.85	TRUE	1.3	0.07
2024-10-18	180	19.5	PUT	0	34	33.71	TRUE	0	0
2024-10-18	185	20.45	PUT	0	23	34.04	TRUE	0	0
2024-10-18	190	27.65	PUT	0	12	33.52	TRUE	0	0
2024-10-18	195	0	PUT	0	0	33.47	TRUE	0	0
2024-10-18	200	0	PUT	0	0	33.29	TRUE	0	0
2024-10-18	210	0	PUT	0	0	34.5	TRUE	0	0
2024-10-18	220	0	PUT	0	0	35.2	TRUE	0	0
2024-10-18	230	60.5	PUT	0	1	35.31	TRUE	0	0
2024-10-18	240	72.7	PUT	0	0	48.38	TRUE	0	0
2024-10-18	250	0	PUT	0	0	39.87	TRUE	0	0
2024-10-18	260	0	PUT	0	0	42.55	TRUE	0	0
2024-12-20	70	0	CALL	0	0	55.09	TRUE	0	0
2024-12-20	75	68.95	CALL	0	1	55.09	TRUE	0	0
2024-12-20	80	0	CALL	0	0	59.03	TRUE	0	0
2024-12-20	85	0	CALL	0	0	48.21	TRUE	0	0
2024-12-20	90	0	CALL	0	0	46.33	TRUE	0	0
2024-12-20	95	81	CALL	0	3	44.9	TRUE	0	0
2024-12-20	100	72.8	CALL	0	15	43.72	TRUE	0	0
2024-12-20	105	0	CALL	0	0	41.9	TRUE	0	0
2024-12-20	110	64.75	CALL	0	35	39.93	TRUE	0	0
2024-12-20	115	59.55	CALL	0	40	41.16	TRUE	0	0
2024-12-20	120	59.22	CALL	0	4	38.36	TRUE	0	0
2024-12-20	125	37.62	CALL	0	20	36.93	TRUE	0	0
2024-12-20	130	46.56	CALL	0	55	36.92	TRUE	0	0
2024-12-20	135	42.42	CALL	0	41	36.87	TRUE	0	0
2024-12-20	140	34.95	CALL	2	87	37.7	TRUE	-2.7	-0.07
2024-12-20	145	31.6	CALL	2	185	37.18	TRUE	31.6	0
2024-12-20	150	35	CALL	0	448	36.07	TRUE	0	0
2024-12-20	155	32.9	CALL	0	352	35.06	TRUE	0	0
2024-12-20	160	23.23	CALL	16	583	36.85	TRUE	-1.77	-0.07
2024-12-20	165	19.93	CALL	7	281	35	FALSE	-2.42	-0.11
2024-12-20	170	17.85	CALL	13	478	35.16	FALSE	-2.05	-0.1
2024-12-20	175	15.6	CALL	10	571	34.63	FALSE	-2.2	-0.12
2024-12-20	180	14.06	CALL	4	419	34.32	FALSE	-1.74	-0.11
2024-12-20	185	13.13	CALL	1	728	34.19	FALSE	-0.62	-0.05
2024-12-20	190	15	CALL	0	239	34.07	FALSE	0	0
2024-12-20	195	12.33	CALL	0	226	33.99	FALSE	0	0
2024-12-20	200	9.8	CALL	0	328	33.98	FALSE	0	0
2024-12-20	210	6.7	CALL	1	691	33.95	FALSE	-0.85	-0.11
2024-12-20	220	5.85	CALL	0	352	34.05	FALSE	0	0
2024-12-20	230	3.7	CALL	1	735	34.2	FALSE	3.7	0
2024-12-20	240	4	CALL	0	83	34.3	FALSE	0	0
2024-12-20	250	2.1	CALL	5	188	34.74	FALSE	-0.5	-0.19
2024-12-20	260	2.26	CALL	0	76	34.66	FALSE	0	0
2024-12-20	70	0.41	PUT	0	28	51.21	FALSE	0	0
2024-12-20	75	0.29	PUT	0	29	47.49	FALSE	0	0
2024-12-20	80	0.4	PUT	0	6	45.69	FALSE	0	0
2024-12-20	85	0.5	PUT	0	76	44.25	FALSE	0	0
2024-12-20	90	0.46	PUT	0	27	42.95	FALSE	0	0
2024-12-20	95	0.64	PUT	0	33	42.28	FALSE	0	0
2024-12-20	100	0.95	PUT	0	118	41.13	FALSE	0	0
2024-12-20	105	1.04	PUT	0	123	40.09	FALSE	0	0
2024-12-20	110	1.51	PUT	0	172	39.28	FALSE	0	0
2024-12-20	115	2.35	PUT	2	525	38.34	FALSE	2.35	0
2024-12-20	120	3	PUT	6	182	37.74	FALSE	3	0
2024-12-20	125	3.69	PUT	6	834	37.41	FALSE	0.37	0.11
2024-12-20	130	4.72	PUT	109	317	36.65	FALSE	0.42	0.1
2024-12-20	135	5.86	PUT	2	290	36.26	FALSE	5.86	0
2024-12-20	140	5.6	PUT	0	146	36.11	FALSE	0	0
2024-12-20	145	8.74	PUT	3	300	35.62	FALSE	8.74	0
2024-12-20	150	9.2	PUT	1	140	35.51	FALSE	9.2	0
2024-12-20	155	10.95	PUT	0	145	35.25	FALSE	0	0
2024-12-20	160	12.45	PUT	0	236	35.02	FALSE	0	0
2024-12-20	165	16.6	PUT	1	716	34.85	TRUE	16.6	0
2024-12-20	170	15.72	PUT	0	123	34.67	TRUE	0	0
2024-12-20	175	22.15	PUT	16	178	34.47	TRUE	22.15	0
2024-12-20	180	21.37	PUT	0	107	34.45	TRUE	0	0
2024-12-20	185	23.1	PUT	0	44	33.71	TRUE	0	0
2024-12-20	190	27.84	PUT	0	12	33.62	TRUE	0	0
2024-12-20	195	31.25	PUT	0	8	34.53	TRUE	0	0
2024-12-20	200	41.55	PUT	0	5	34.07	TRUE	0	0
2024-12-20	210	0	PUT	0	0	34.13	TRUE	0	0
2024-12-20	220	0	PUT	0	0	34.2	TRUE	0	0
2024-12-20	230	64.4	PUT	0	1	35.02	TRUE	0	0
2024-12-20	240	68	PUT	0	1	34.83	TRUE	0	0
2024-12-20	250	0	PUT	0	0	44.06	TRUE	0	0
2024-12-20	260	0	PUT	0	0	39.54	TRUE	0	0
2025-01-17	55	112.98	CALL	0	34	64.03	TRUE	0	0
2025-01-17	60	116.24	CALL	0	60	57.37	TRUE	0	0
2025-01-17	65	108.68	CALL	0	66	57.15	TRUE	0	0
2025-01-17	70	103.6	CALL	0	62	53.19	TRUE	0	0
2025-01-17	75	98.04	CALL	0	41	52.78	TRUE	0	0
2025-01-17	80	85.55	CALL	1	133	43.83	TRUE	85.55	0
2025-01-17	85	86.65	CALL	0	157	48.16	TRUE	0	0
2025-01-17	90	83.29	CALL	0	240	43.88	TRUE	0	0
2025-01-17	95	79.25	CALL	0	124	43.59	TRUE	0	0
2025-01-17	100	74.38	CALL	0	607	42.86	TRUE	0	0
2025-01-17	105	70.94	CALL	0	1936	40.03	TRUE	0	0
2025-01-17	110	65.7	CALL	0	2375	41.78	TRUE	0	0
2025-01-17	115	54.25	CALL	6	1641	38.41	TRUE	-4.25	-0.07
2025-01-17	120	54.95	CALL	0	1571	38.57	TRUE	0	0
2025-01-17	125	47.65	CALL	9	4171	37.76	TRUE	47.65	0
2025-01-17	130	42.35	CALL	109	1957	36.77	TRUE	42.35	0
2025-01-17	135	39.22	CALL	108	1729	37.67	TRUE	-2.68	-0.06
2025-01-17	140	35.65	CALL	16	1162	36.93	TRUE	-3.15	-0.08
2025-01-17	145	32.55	CALL	5	2544	36.9	TRUE	32.55	0
2025-01-17	150	29.9	CALL	8	2976	34.83	TRUE	-1.76	-0.06
2025-01-17	155	29.59	CALL	4	2917	34.58	TRUE	29.59	0
2025-01-17	160	23.62	CALL	43	2489	35.33	TRUE	-2.03	-0.08
2025-01-17	165	20.95	CALL	5	3031	34.72	FALSE	-2.05	-0.09
2025-01-17	170	18.7	CALL	8	4795	34.56	FALSE	-2.6	-0.12
2025-01-17	175	16.53	CALL	13	1410	34.2	FALSE	-2.35	-0.12
2025-01-17	180	14.58	CALL	58	1972	33.93	FALSE	-2.37	-0.14
2025-01-17	185	13.06	CALL	28	854	34.12	FALSE	-1.82	-0.12
2025-01-17	190	11.5	CALL	1	1816	33.96	FALSE	-1.75	-0.13
2025-01-17	195	10.4	CALL	3	2686	33.72	FALSE	-1.33	-0.11
2025-01-17	200	9	CALL	186	5438	33.97	FALSE	-1.3	-0.13
2025-01-17	210	7.15	CALL	505	7583	33.67	FALSE	-0.85	-0.11
2025-01-17	220	5.32	CALL	3	1606	33.78	FALSE	5.32	0
2025-01-17	230	4.1	CALL	16	2098	33.84	FALSE	-0.85	-0.17
2025-01-17	240	3.15	CALL	11	305	33.9	FALSE	-0.73	-0.19
2025-01-17	250	2.57	CALL	8	829	34.51	FALSE	-0.34	-0.12
2025-01-17	260	2.08	CALL	33	122	34.15	FALSE	-0.31	-0.13
2025-01-17	55	0.1	PUT	1	829	52.9	FALSE	0.1	0
2025-01-17	60	0.65	PUT	0	3079	57.76	FALSE	0	0
2025-01-17	65	0.25	PUT	0	561	54.51	FALSE	0	0
2025-01-17	70	0.35	PUT	0	772	48.66	FALSE	0	0
2025-01-17	75	0.34	PUT	0	1602	46.84	FALSE	0	0
2025-01-17	80	0.45	PUT	0	1018	45.32	FALSE	0	0
2025-01-17	85	0.62	PUT	5	5358	43.86	FALSE	0.62	0
2025-01-17	90	0.64	PUT	0	4682	42.41	FALSE	0	0
2025-01-17	95	0.91	PUT	1	5981	41.16	FALSE	0.91	0
2025-01-17	100	1.26	PUT	1	5940	40.07	FALSE	1.26	0
2025-01-17	105	1.18	PUT	0	32674	39.53	FALSE	0	0
2025-01-17	110	2.12	PUT	1	7692	38.68	FALSE	2.12	0
2025-01-17	115	2.67	PUT	1	34223	37.92	FALSE	0.33	0.14
2025-01-17	120	3.35	PUT	3	4525	37.28	FALSE	3.35	0
2025-01-17	125	4.2	PUT	4	12419	36.8	FALSE	4.2	0
2025-01-17	130	5.11	PUT	2	6718	36.08	FALSE	5.11	0
2025-01-17	135	5.67	PUT	0	3569	36.06	FALSE	0	0
2025-01-17	140	7.6	PUT	28	3532	35.24	FALSE	0.7	0.1
2025-01-17	145	8.6	PUT	25	1439	35.29	FALSE	8.6	0
2025-01-17	150	10.8	PUT	200	5977	35.11	FALSE	0.8	0.08
2025-01-17	155	12.75	PUT	44	3003	34.87	FALSE	1	0.09
2025-01-17	160	15.15	PUT	31	1743	34.25	FALSE	1.35	0.1
2025-01-17	165	17.35	PUT	14	1458	34.47	TRUE	17.35	0
2025-01-17	170	18.4	PUT	0	2689	34.26	TRUE	0	0
2025-01-17	175	22.95	PUT	3	1513	34.14	TRUE	1.5	0.07
2025-01-17	180	22.75	PUT	0	223	33.11	TRUE	0	0
2025-01-17	185	24.5	PUT	0	1781	33.75	TRUE	0	0
2025-01-17	190	28.9	PUT	0	13	33.84	TRUE	0	0
2025-01-17	195	32.1	PUT	0	46	33.08	TRUE	0	0
2025-01-17	200	37.1	PUT	0	120	34.58	TRUE	0	0
2025-01-17	210	43.77	PUT	0	86	34.64	TRUE	0	0
2025-01-17	220	53.48	PUT	0	2	34.5	TRUE	0	0
2025-01-17	230	59.06	PUT	0	8	35.76	TRUE	0	0
2025-01-17	240	0	PUT	0	0	34.43	TRUE	0	0
2025-01-17	250	78.56	PUT	0	0	35.74	TRUE	0	0
2025-01-17	260	0	PUT	0	0	38.43	TRUE	0	0
2025-03-21	90	0	CALL	0	0	44	TRUE	0	0
2025-03-21	95	0	CALL	0	0	42.5	TRUE	0	0
2025-03-21	100	0	CALL	0	0	40.82	TRUE	0	0
2025-03-21	105	0	CALL	0	0	40.16	TRUE	0	0
2025-03-21	110	0	CALL	0	0	40.23	TRUE	0	0
2025-03-21	115	0	CALL	0	0	41.27	TRUE	0	0
2025-03-21	120	0	CALL	0	0	38.55	TRUE	0	0
2025-03-21	125	0	CALL	0	0	38.61	TRUE	0	0
2025-03-21	130	0	CALL	0	0	37.27	TRUE	0	0
2025-03-21	135	0	CALL	0	0	37.35	TRUE	0	0
2025-03-21	140	0	CALL	0	0	35.78	TRUE	0	0
2025-03-21	145	0	CALL	0	0	35.79	TRUE	0	0
2025-03-21	150	0	CALL	0	0	34.8	TRUE	0	0
2025-03-21	155	0	CALL	0	0	35.45	TRUE	0	0
2025-03-21	160	26.1	CALL	4	0	35.44	TRUE	26.1	0
2025-03-21	165	23.74	CALL	4	0	35.33	FALSE	23.74	0
2025-03-21	170	0	CALL	0	2	34.62	FALSE	0	0
2025-03-21	175	0	CALL	0	0	34.25	FALSE	0	0
2025-03-21	180	0	CALL	0	0	32.74	FALSE	0	0
2025-03-21	185	15.51	CALL	2	0	34.27	FALSE	15.51	0
2025-03-21	190	0	CALL	0	0	33.55	FALSE	0	0
2025-03-21	195	0	CALL	0	0	33.39	FALSE	0	0
2025-03-21	200	13.23	CALL	0	3	33	FALSE	0	0
2025-03-21	210	0	CALL	0	0	33.68	FALSE	0	0
2025-03-21	220	0	CALL	0	0	34.02	FALSE	0	0
2025-03-21	230	0	CALL	0	0	34.66	FALSE	0	0
2025-03-21	240	4.75	CALL	8	0	32.77	FALSE	4.75	0
2025-03-21	250	4	CALL	1	12	31.21	FALSE	-0.3	-0.07
2025-03-21	260	2.97	CALL	42	19	34.21	FALSE	-0.43	-0.13
2025-03-21	90	0	PUT	0	0	0	FALSE	0	0
2025-03-21	95	0	PUT	0	0	34.74	FALSE	0	0
2025-03-21	100	0	PUT	0	0	39.45	FALSE	0	0
2025-03-21	105	0	PUT	0	1	39.25	FALSE	0	0
2025-03-21	110	0	PUT	0	0	38.25	FALSE	0	0
2025-03-21	115	0	PUT	0	0	39.17	FALSE	0	0
2025-03-21	120	0	PUT	0	0	38.73	FALSE	0	0
2025-03-21	125	0	PUT	0	0	39.14	FALSE	0	0
2025-03-21	130	0	PUT	0	0	36.45	FALSE	0	0
2025-03-21	135	0	PUT	0	0	36.15	FALSE	0	0
2025-03-21	140	0	PUT	0	0	35.51	FALSE	0	0
2025-03-21	145	0	PUT	0	1	36.29	FALSE	0	0
2025-03-21	150	0	PUT	0	0	35.84	FALSE	0	0
2025-03-21	155	0	PUT	0	0	35.19	FALSE	0	0
2025-03-21	160	16.6	PUT	6	5	35.41	FALSE	1	0.06
2025-03-21	165	0	PUT	0	0	34.97	TRUE	0	0
2025-03-21	170	0	PUT	0	2	35.19	TRUE	0	0
2025-03-21	175	0	PUT	0	0	34.91	TRUE	0	0
2025-03-21	180	23.8	PUT	0	1	35.17	TRUE	0	0
2025-03-21	185	0	PUT	0	0	34.04	TRUE	0	0
2025-03-21	190	0	PUT	0	0	34.5	TRUE	0	0
2025-03-21	195	0	PUT	0	0	35.11	TRUE	0	0
2025-03-21	200	0	PUT	0	0	33.93	TRUE	0	0
2025-03-21	210	0	PUT	0	0	32.99	TRUE	0	0
2025-03-21	220	0	PUT	0	0	35.75	TRUE	0	0
2025-03-21	230	0	PUT	0	0	32.85	TRUE	0	0
2025-03-21	240	0	PUT	0	0	34.35	TRUE	0	0
2025-03-21	250	0	PUT	0	0	33.94	TRUE	0	0
2025-03-21	260	0	PUT	0	0	44.96	TRUE	0	0
2025-06-20	55	110.65	CALL	1	3	62.66	TRUE	110.65	0
2025-06-20	60	85.83	CALL	0	4	51.89	TRUE	0	0
2025-06-20	65	81.5	CALL	0	6	49.1	TRUE	0	0
2025-06-20	70	72.35	CALL	0	1	48.65	TRUE	0	0
2025-06-20	75	69.35	CALL	0	4	47.56	TRUE	0	0
2025-06-20	80	64.95	CALL	0	22	46.11	TRUE	0	0
2025-06-20	85	86.7	CALL	0	22	44.45	TRUE	0	0
2025-06-20	90	82.3	CALL	0	25	42.64	TRUE	0	0
2025-06-20	95	84.21	CALL	0	31	42	TRUE	0	0
2025-06-20	100	79.9	CALL	0	99	41.81	TRUE	0	0
2025-06-20	105	71.5	CALL	0	87	40.54	TRUE	0	0
2025-06-20	110	66.75	CALL	0	339	40.34	TRUE	0	0
2025-06-20	115	62.5	CALL	0	560	39.25	TRUE	0	0
2025-06-20	120	60.2	CALL	0	187	35.73	TRUE	0	0
2025-06-20	125	47.24	CALL	0	25	37.8	TRUE	0	0
2025-06-20	130	48.32	CALL	1	130	35.66	TRUE	48.32	0
2025-06-20	135	48	CALL	0	181	35.85	TRUE	0	0
2025-06-20	140	48.31	CALL	0	133	36.53	TRUE	0	0
2025-06-20	145	39.55	CALL	3	146	35.37	TRUE	39.55	0
2025-06-20	150	36	CALL	9	214	36.21	TRUE	36	0
2025-06-20	155	31.7	CALL	9	177	35.89	TRUE	-3.35	-0.1
2025-06-20	160	29.4	CALL	10	706	35.32	TRUE	29.4	0
2025-06-20	165	26.45	CALL	3	369	34.92	FALSE	26.45	0
2025-06-20	170	24.31	CALL	5	382	34.85	FALSE	-3	-0.11
2025-06-20	175	23.86	CALL	137	246	34.69	FALSE	-0.73	-0.03
2025-06-20	180	20.9	CALL	3	595	33.3	FALSE	-2.12	-0.09
2025-06-20	185	19.9	CALL	2	338	34.28	FALSE	-1.5	-0.07
2025-06-20	190	17.42	CALL	1	350	34.22	FALSE	17.42	0
2025-06-20	195	19.11	CALL	0	193	33.43	FALSE	0	0
2025-06-20	200	17.9	CALL	0	487	33.41	FALSE	0	0
2025-06-20	210	11.6	CALL	1	360	33.94	FALSE	11.6	0
2025-06-20	220	9.6	CALL	7	368	33.88	FALSE	-1.2	-0.11
2025-06-20	230	7.75	CALL	9	1057	33.52	FALSE	7.75	0
2025-06-20	240	8.4	CALL	0	710	31.81	FALSE	0	0
2025-06-20	250	6.45	CALL	0	283	34.72	FALSE	0	0
2025-06-20	260	4.7	CALL	45	24	34.36	FALSE	-0.65	-0.12
2025-06-20	55	0.13	PUT	0	93	0	FALSE	0	0
2025-06-20	60	0.42	PUT	0	51	0	FALSE	0	0
2025-06-20	65	0.55	PUT	0	93	0	FALSE	0	0
2025-06-20	70	0.45	PUT	0	234	0	FALSE	0	0
2025-06-20	75	0.74	PUT	0	81	0	FALSE	0	0
2025-06-20	80	0.83	PUT	0	360	40.4	FALSE	0	0
2025-06-20	85	1.1	PUT	0	842	40.52	FALSE	0	0
2025-06-20	90	1.31	PUT	0	3958	47.99	FALSE	0	0
2025-06-20	95	2.1	PUT	5	127	39.9	FALSE	2.1	0
2025-06-20	100	2	PUT	0	1425	37.49	FALSE	0	0
2025-06-20	105	2.13	PUT	0	859	40.04	FALSE	0	0
2025-06-20	110	3.2	PUT	0	681	37.86	FALSE	0	0
2025-06-20	115	4.35	PUT	97	827	37.34	FALSE	0	0
2025-06-20	120	5.2	PUT	0	1089	36.86	FALSE	0	0
2025-06-20	125	6.81	PUT	1	1533	36.59	FALSE	6.81	0
2025-06-20	130	7.1	PUT	0	2666	38.1	FALSE	0	0
2025-06-20	135	8.45	PUT	0	370	35.77	FALSE	0	0
2025-06-20	140	11.05	PUT	20	728	35.55	FALSE	11.05	0
2025-06-20	145	10.8	PUT	0	228	36.13	FALSE	0	0
2025-06-20	150	12.8	PUT	0	503	35.68	FALSE	0	0
2025-06-20	155	15.25	PUT	0	540	35.07	FALSE	0	0
2025-06-20	160	16.3	PUT	0	582	35.2	FALSE	0	0
2025-06-20	165	18.4	PUT	0	2120	34.25	TRUE	0	0
2025-06-20	170	20.95	PUT	0	314	35.26	TRUE	0	0
2025-06-20	175	25.95	PUT	125	166	32.59	TRUE	0.93	0.04
2025-06-20	180	26.4	PUT	0	82	35.08	TRUE	0	0
2025-06-20	185	29.3	PUT	0	674	33.98	TRUE	0	0
2025-06-20	190	32.35	PUT	0	9	33.95	TRUE	0	0
2025-06-20	195	35.55	PUT	0	2	34.37	TRUE	0	0
2025-06-20	200	38.5	PUT	0	31	33.28	TRUE	0	0
2025-06-20	210	0	PUT	0	0	33.27	TRUE	0	0
2025-06-20	220	0	PUT	0	0	33.36	TRUE	0	0
2025-06-20	230	0	PUT	0	0	34.38	TRUE	0	0
2025-06-20	240	67.75	PUT	0	1	33.19	TRUE	0	0
2025-06-20	250	0	PUT	0	0	33.12	TRUE	0	0
2025-06-20	260	0	PUT	0	0	33.95	TRUE	0	0
2026-01-16	55	118.11	CALL	0	10	44.52	TRUE	0	0
2026-01-16	60	103	CALL	0	32	44.45	TRUE	0	0
2026-01-16	65	59	CALL	0	24	43.47	TRUE	0	0
2026-01-16	70	101	CALL	0	30	42.03	TRUE	0	0
2026-01-16	75	68.45	CALL	0	28	41.8	TRUE	0	0
2026-01-16	80	91.28	CALL	0	79	41.08	TRUE	0	0
2026-01-16	85	90.18	CALL	0	2	41.09	TRUE	0	0
2026-01-16	90	84.05	CALL	0	123	39.77	TRUE	0	0
2026-01-16	95	59.5	CALL	0	37	39.22	TRUE	0	0
2026-01-16	100	73.24	CALL	7	302	42.36	TRUE	73.24	0
2026-01-16	105	69.23	CALL	10	73	40.99	TRUE	69.23	0
2026-01-16	110	65.73	CALL	10	192	36.07	TRUE	65.73	0
2026-01-16	115	61.88	CALL	5	61	39.42	TRUE	61.88	0
2026-01-16	120	64.25	CALL	0	234	36.97	TRUE	0	0
2026-01-16	125	56	CALL	1	699	39.95	TRUE	56	0
2026-01-16	130	55.98	CALL	0	765	37.48	TRUE	0	0
2026-01-16	135	48.65	CALL	1	267	37.21	TRUE	48.65	0
2026-01-16	140	45.13	CALL	4	561	35.98	TRUE	45.13	0
2026-01-16	145	46	CALL	0	157	35.42	TRUE	0	0
2026-01-16	150	41	CALL	3	1449	34.48	TRUE	-1	-0.02
2026-01-16	155	37.25	CALL	1	551	35.41	TRUE	37.25	0
2026-01-16	160	34.89	CALL	5	620	35.26	TRUE	34.89	0
2026-01-16	165	32.25	CALL	10	93	34.61	FALSE	32.25	0
2026-01-16	170	31	CALL	3	917	34.85	FALSE	-2.45	-0.07
2026-01-16	175	29.35	CALL	1	676	35.85	FALSE	29.35	0
2026-01-16	180	26.5	CALL	7	885	34.56	FALSE	26.5	0
2026-01-16	185	25.04	CALL	5	183	34.83	FALSE	25.04	0
2026-01-16	190	24.4	CALL	1	266	34.26	FALSE	-0.6	-0.02
2026-01-16	195	21.58	CALL	1	208	34.37	FALSE	21.58	0
2026-01-16	200	20.34	CALL	5	859	34.56	FALSE	-1.45	-0.07
2026-01-16	210	17.2	CALL	18	163	33.83	FALSE	-2.01	-0.1
2026-01-16	220	18.82	CALL	0	655	32.88	FALSE	0	0
2026-01-16	230	13.18	CALL	4	248	34.01	FALSE	-1.07	-0.08
2026-01-16	240	11.28	CALL	14	485	33.73	FALSE	11.28	0
2026-01-16	250	10	CALL	8	107	32.96	FALSE	-0.8	-0.07
2026-01-16	260	8.25	CALL	55	6	33.3	FALSE	-0.8	-0.09
2026-01-16	55	0.42	PUT	0	98	45.33	FALSE	0	0
2026-01-16	60	0.7	PUT	0	33	46.29	FALSE	0	0
2026-01-16	65	0.88	PUT	0	29	47.09	FALSE	0	0
2026-01-16	70	1.2	PUT	0	117	41.75	FALSE	0	0
2026-01-16	75	1.42	PUT	0	28	41.16	FALSE	0	0
2026-01-16	80	1.6	PUT	0	176	41.98	FALSE	0	0
2026-01-16	85	2.45	PUT	3	569	40.24	FALSE	2.45	0
2026-01-16	90	2.8	PUT	2	74	38.87	FALSE	0.03	0.01
2026-01-16	95	3.82	PUT	1	1556	39.63	FALSE	0.87	0.29
2026-01-16	100	3.57	PUT	0	882	37.94	FALSE	0	0
2026-01-16	105	4.15	PUT	0	805	36.52	FALSE	0	0
2026-01-16	110	5.4	PUT	0	467	38.2	FALSE	0	0
2026-01-16	115	6	PUT	0	160	37.81	FALSE	0	0
2026-01-16	120	6.7	PUT	0	541	36.98	FALSE	0	0
2026-01-16	125	8.15	PUT	0	148	36.72	FALSE	0	0
2026-01-16	130	10.95	PUT	1	1044	35.75	FALSE	10.95	0
2026-01-16	135	12.04	PUT	2	531	34.69	FALSE	0.29	0.02
2026-01-16	140	12.5	PUT	0	565	35.26	FALSE	0	0
2026-01-16	145	16.15	PUT	2	171	34.99	FALSE	16.15	0
2026-01-16	150	17.7	PUT	1	496	34.13	FALSE	0.5	0.03
2026-01-16	155	17.9	PUT	0	1234	34.15	FALSE	0	0
2026-01-16	160	19.5	PUT	0	1096	33.74	FALSE	0	0
2026-01-16	165	22.1	PUT	0	345	34.44	TRUE	0	0
2026-01-16	170	23.2	PUT	0	2064	33.68	TRUE	0	0
2026-01-16	175	26.4	PUT	0	38	34.33	TRUE	0	0
2026-01-16	180	28.2	PUT	0	78	33.64	TRUE	0	0
2026-01-16	185	32.77	PUT	0	16	33.28	TRUE	0	0
2026-01-16	190	37.4	PUT	0	89	33.18	TRUE	0	0
2026-01-16	195	0	PUT	0	0	32.81	TRUE	0	0
2026-01-16	200	57.15	PUT	0	2	33.29	TRUE	0	0
2026-01-16	210	48.45	PUT	0	11	32.19	TRUE	0	0
2026-01-16	220	55.75	PUT	0	10	32.22	TRUE	0	0
2026-01-16	230	66.24	PUT	0	1	32.78	TRUE	0	0
2026-01-16	240	69	PUT	0	61	33.91	TRUE	0	0
2026-01-16	250	0	PUT	0	0	31.37	TRUE	0	0
2026-01-16	260	0	PUT	0	0	32.25	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)