MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	70	0	CALL	0	0	302.72	TRUE	0	0
2025-05-16	75	0	CALL	0	0	272.57	TRUE	0	0
2025-05-16	80	56.05	CALL	0	5	231.3	TRUE	0	0
2025-05-16	85	54.42	CALL	0	10	210.63	TRUE	0	0
2025-05-16	90	48.21	CALL	0	17	104.9	TRUE	0	0
2025-05-16	95	45.48	CALL	0	5	116.49	TRUE	0	0
2025-05-16	100	42.26	CALL	1	24	106.75	TRUE	42.26	0
2025-05-16	105	41.13	CALL	0	6	139.39	TRUE	0	0
2025-05-16	110	33.86	CALL	0	27	129.26	TRUE	0	0
2025-05-16	111	0	CALL	0	0	112.23	TRUE	0	0
2025-05-16	112	0	CALL	0	0	80.95	TRUE	0	0
2025-05-16	113	0	CALL	0	0	75.99	TRUE	0	0
2025-05-16	114	0	CALL	0	0	104.7	TRUE	0	0
2025-05-16	115	29.11	CALL	0	25	65.09	TRUE	0	0
2025-05-16	116	0	CALL	0	0	100.16	TRUE	0	0
2025-05-16	117	0	CALL	0	0	112.44	TRUE	0	0
2025-05-16	118	0	CALL	0	0	53.9	TRUE	0	0
2025-05-16	119	0	CALL	0	0	100.65	TRUE	0	0
2025-05-16	120	18.85	CALL	0	233	70.18	TRUE	0	0
2025-05-16	121	0	CALL	0	0	68.72	TRUE	0	0
2025-05-16	122	0	CALL	0	0	35.15	TRUE	0	0
2025-05-16	123	15.65	CALL	0	3	59.86	TRUE	0	0
2025-05-16	124	15.75	CALL	0	12	62.8	TRUE	0	0
2025-05-16	125	15.53	CALL	0	172	61.95	TRUE	0	0
2025-05-16	126	13.1	CALL	0	6	60.89	TRUE	0	0
2025-05-16	127	16.5	CALL	1	6	58.1	TRUE	16.5	0
2025-05-16	128	13	CALL	0	15	64.65	TRUE	0	0
2025-05-16	129	9.75	CALL	0	2	57.33	TRUE	0	0
2025-05-16	130	15	CALL	5	1358	55	TRUE	4.8	0.47
2025-05-16	131	9.96	CALL	0	9	50.83	TRUE	0	0
2025-05-16	132	10.2	CALL	1	12	57.77	TRUE	2.05	0.25
2025-05-16	133	7.95	CALL	0	55	38.6	TRUE	0	0
2025-05-16	134	7.12	CALL	0	26	47.51	TRUE	0	0
2025-05-16	135	10	CALL	25	924	39.98	TRUE	3.41	0.52
2025-05-16	136	8.7	CALL	33	140	46.87	TRUE	4.15	0.91
2025-05-16	137	8.2	CALL	21	149	37.34	TRUE	2.8	0.52
2025-05-16	138	6.85	CALL	43	122	39.41	TRUE	2.1	0.44
2025-05-16	139	6.5	CALL	10	104	45.23	TRUE	3.08	0.9
2025-05-16	140	6.25	CALL	146	2970	41.14	TRUE	2.52	0.68
2025-05-16	141	5.32	CALL	298	172	37.77	TRUE	2.12	0.66
2025-05-16	142	5	CALL	241	204	41.25	TRUE	2.4	0.92
2025-05-16	143	4.4	CALL	56	128	40.87	TRUE	1.9	0.76
2025-05-16	144	3.6	CALL	156	97	37.81	TRUE	1.52	0.73
2025-05-16	145	3.25	CALL	498	3456	37.11	FALSE	1.64	1.02
2025-05-16	146	2.6	CALL	163	556	36.89	FALSE	1.33	1.05
2025-05-16	147	1.78	CALL	94	881	35.78	FALSE	0.7	0.65
2025-05-16	148	1.78	CALL	80	718	35.85	FALSE	0.85	0.91
2025-05-16	149	1.03	CALL	103	248	35.25	FALSE	0.28	0.37
2025-05-16	150	1.1	CALL	402	2890	34.13	FALSE	0.53	0.93
2025-05-16	152.5	0.73	CALL	328	470	35.82	FALSE	0.39	1.15
2025-05-16	155	0.4	CALL	42	1954	35.49	FALSE	0.22	1.22
2025-05-16	157.5	0.15	CALL	3	139	35.9	FALSE	0.04	0.36
2025-05-16	160	0.12	CALL	61	1932	36.16	FALSE	0.04	0.5
2025-05-16	162.5	0.05	CALL	0	245	35.79	FALSE	0	0
2025-05-16	165	0.06	CALL	34	1300	40.17	FALSE	0.02	0.5
2025-05-16	167.5	0	CALL	0	0	55.52	FALSE	0	0
2025-05-16	170	0.06	CALL	15	1963	47.65	FALSE	0.02	0.5
2025-05-16	172.5	0	CALL	0	0	60.66	FALSE	0	0
2025-05-16	175	0.05	CALL	55	5539	53.45	FALSE	0.04	4
2025-05-16	180	0.04	CALL	8	2987	58.47	FALSE	0.02	1
2025-05-16	185	0.12	CALL	0	1560	72.84	FALSE	0	0
2025-05-16	190	0.04	CALL	9	2318	70.7	FALSE	0.02	1
2025-05-16	195	0.02	CALL	0	515	95.1	FALSE	0	0
2025-05-16	200	0.08	CALL	0	838	77.98	FALSE	0	0
2025-05-16	205	0.01	CALL	0	1	83.15	FALSE	0	0
2025-05-16	210	0.05	CALL	0	337	88.16	FALSE	0	0
2025-05-16	220	0.01	CALL	0	241	97.72	FALSE	0	0
2025-05-16	230	0.02	CALL	0	624	106.74	FALSE	0	0
2025-05-16	240	0.01	CALL	0	223	115.28	FALSE	0	0
2025-05-16	250	0.1	CALL	0	33	123.4	FALSE	0	0
2025-05-16	70	0.03	PUT	0	42	217.02	FALSE	0	0
2025-05-16	75	0.23	PUT	0	1	198.17	FALSE	0	0
2025-05-16	80	0.22	PUT	0	28	180.49	FALSE	0	0
2025-05-16	85	0.4	PUT	0	9	163.83	FALSE	0	0
2025-05-16	90	0.02	PUT	0	117	148.05	FALSE	0	0
2025-05-16	95	0.03	PUT	0	149	133.53	FALSE	0	0
2025-05-16	100	0.01	PUT	5	476	82.07	FALSE	0.01	0
2025-05-16	105	0.03	PUT	0	3572	102.69	FALSE	0	0
2025-05-16	110	0.04	PUT	97	550	72.4	FALSE	-0.06	-0.6
2025-05-16	111	0.05	PUT	20	0	72.24	FALSE	0.05	0
2025-05-16	112	0	PUT	0	0	89.14	FALSE	0	0
2025-05-16	113	0	PUT	0	0	86.5	FALSE	0	0
2025-05-16	114	0.05	PUT	20	6	65.7	FALSE	0.05	0
2025-05-16	115	0.08	PUT	16	1713	67.77	FALSE	-0.02	-0.2
2025-05-16	116	0.1	PUT	6	6	67.72	FALSE	-0.15	-0.6
2025-05-16	117	0.12	PUT	1	0	67.3	FALSE	0.12	0
2025-05-16	118	0	PUT	0	0	72.94	FALSE	0	0
2025-05-16	119	0	PUT	0	0	73.3	FALSE	0	0
2025-05-16	120	0.13	PUT	66	866	61.1	FALSE	-0.13	-0.5
2025-05-16	121	0.3	PUT	1	3	68.55	FALSE	0.14	0.88
2025-05-16	122	0.09	PUT	2	13	53.17	FALSE	-0.12	-0.57
2025-05-16	123	0.22	PUT	8	84	59.52	FALSE	0.22	0
2025-05-16	124	0.15	PUT	5	24	53.11	FALSE	-0.19	-0.56
2025-05-16	125	0.18	PUT	34	1202	52.49	FALSE	-0.14	-0.44
2025-05-16	126	0.27	PUT	5	69	54.32	FALSE	-0.14	-0.34
2025-05-16	127	0.2	PUT	2	152	48.67	FALSE	-0.33	-0.62
2025-05-16	128	0.35	PUT	6	69	49.23	FALSE	-0.17	-0.33
2025-05-16	129	0.35	PUT	23	74	49.52	FALSE	-0.29	-0.45
2025-05-16	130	0.42	PUT	63	3099	49.02	FALSE	-0.32	-0.43
2025-05-16	131	0.65	PUT	8	94	48.2	FALSE	-0.38	-0.37
2025-05-16	132	0.62	PUT	28	116	48.53	FALSE	-0.4	-0.39
2025-05-16	133	0.56	PUT	127	183	44.21	FALSE	-0.51	-0.48
2025-05-16	134	0.78	PUT	3	83	45.86	FALSE	-0.59	-0.43
2025-05-16	135	0.81	PUT	91	2611	43.29	FALSE	-0.64	-0.44
2025-05-16	136	1.38	PUT	45	172	41.16	FALSE	-0.57	-0.29
2025-05-16	137	0.99	PUT	3	142	39.86	FALSE	-1.24	-0.56
2025-05-16	138	1.3	PUT	13	531	41.06	FALSE	-1.01	-0.44
2025-05-16	139	1.87	PUT	9	207	39.64	FALSE	-1.06	-0.36
2025-05-16	140	2.42	PUT	164	2383	39.24	FALSE	-0.98	-0.29
2025-05-16	141	2.98	PUT	9	147	39.41	FALSE	-0.87	-0.23
2025-05-16	142	2.42	PUT	177	43	38.77	FALSE	-1.88	-0.44
2025-05-16	143	3	PUT	7	118	36.95	FALSE	3	0
2025-05-16	144	3.55	PUT	4	55	37.67	FALSE	-2.35	-0.4
2025-05-16	145	4.92	PUT	27	5058	40.85	TRUE	-1.88	-0.28
2025-05-16	146	6.75	PUT	0	191	40.16	TRUE	0	0
2025-05-16	147	6	PUT	5	103	35.8	TRUE	6	0
2025-05-16	148	6.75	PUT	2	229	37.19	TRUE	-2.2	-0.25
2025-05-16	149	10	PUT	0	26	35.65	TRUE	0	0
2025-05-16	150	7.28	PUT	17	3242	41.46	TRUE	-3.39	-0.32
2025-05-16	152.5	8.95	PUT	0	35	33.74	TRUE	0	0
2025-05-16	155	12.02	PUT	4	1422	25.68	TRUE	-2.78	-0.19
2025-05-16	157.5	14.29	PUT	1	0	56.59	TRUE	14.29	0
2025-05-16	160	19.8	PUT	0	885	28.16	TRUE	0	0
2025-05-16	162.5	0	PUT	0	0	59.94	TRUE	0	0
2025-05-16	165	22.3	PUT	80	291	46.68	TRUE	-2.49	-0.1
2025-05-16	167.5	30.15	PUT	0	0	49.26	TRUE	0	0
2025-05-16	170	27.3	PUT	80	68	96.18	TRUE	27.3	0
2025-05-16	172.5	0	PUT	0	0	70.26	TRUE	0	0
2025-05-16	175	35.05	PUT	0	2	67.76	TRUE	0	0
2025-05-16	180	40.05	PUT	0	8	79.74	TRUE	0	0
2025-05-16	185	47.1	PUT	0	0	84.89	TRUE	0	0
2025-05-16	190	50.95	PUT	0	0	92.3	TRUE	0	0
2025-05-16	195	23.6	PUT	0	0	110	TRUE	0	0
2025-05-16	200	43.8	PUT	0	0	122.7	TRUE	0	0
2025-05-16	205	0	PUT	0	0	111.1	TRUE	0	0
2025-05-16	210	81.05	PUT	0	0	127.21	TRUE	0	0
2025-05-16	220	66.81	PUT	0	0	136.83	TRUE	0	0
2025-05-16	230	0	PUT	0	0	151.88	TRUE	0	0
2025-05-16	240	0	PUT	0	0	164.77	TRUE	0	0
2025-05-16	250	102.77	PUT	0	0	175.55	TRUE	0	0
2025-05-23	65	0	CALL	0	0	257.62	TRUE	0	0
2025-05-23	70	0	CALL	0	0	214.65	TRUE	0	0
2025-05-23	75	52.15	CALL	0	1	194.36	TRUE	0	0
2025-05-23	80	0	CALL	0	0	181.4	TRUE	0	0
2025-05-23	85	52.44	CALL	0	1	167	TRUE	0	0
2025-05-23	90	0	CALL	0	0	110.67	TRUE	0	0
2025-05-23	95	0	CALL	0	0	150.56	TRUE	0	0
2025-05-23	100	41.09	CALL	0	3	129.52	TRUE	0	0
2025-05-23	105	0	CALL	0	0	113.18	TRUE	0	0
2025-05-23	110	0	CALL	0	0	96.43	TRUE	0	0
2025-05-23	115	16.85	CALL	0	1	56.29	TRUE	0	0
2025-05-23	120	18.8	CALL	0	8	71.5	TRUE	0	0
2025-05-23	125	17.92	CALL	0	1	41.55	TRUE	0	0
2025-05-23	127	0	CALL	0	0	42.04	TRUE	0	0
2025-05-23	128	0	CALL	0	0	44.98	TRUE	0	0
2025-05-23	129	0	CALL	0	0	48.53	TRUE	0	0
2025-05-23	130	11.16	CALL	0	30	48.83	TRUE	0	0
2025-05-23	131	0	CALL	0	0	45.63	TRUE	0	0
2025-05-23	132	0	CALL	0	0	42.09	TRUE	0	0
2025-05-23	133	0	CALL	0	0	48.1	TRUE	0	0
2025-05-23	134	7.45	CALL	0	1	41.76	TRUE	0	0
2025-05-23	135	11	CALL	13	173	42.37	TRUE	3.5	0.47
2025-05-23	136	8.85	CALL	2	4	37.07	TRUE	2.45	0.38
2025-05-23	137	6.9	CALL	7	3	40.53	TRUE	1.2	0.21
2025-05-23	138	6.55	CALL	22	13	40.31	TRUE	1.9	0.41
2025-05-23	139	6.2	CALL	6	8	42.87	TRUE	1.1	0.22
2025-05-23	140	6.5	CALL	53	288	41.14	TRUE	1.95	0.43
2025-05-23	141	5.5	CALL	52	32	38.36	TRUE	1.3	0.31
2025-05-23	142	5.45	CALL	30	24	38.01	TRUE	2.1	0.63
2025-05-23	143	4.88	CALL	100	0	36.96	TRUE	4.88	0
2025-05-23	144	4.12	CALL	11	3	36.89	TRUE	1.73	0.72
2025-05-23	145	3.75	CALL	163	430	36.52	FALSE	1.3	0.53
2025-05-23	146	3.06	CALL	11	8	31.34	FALSE	0.94	0.44
2025-05-23	147	2.89	CALL	2	3	35.47	FALSE	1.57	1.19
2025-05-23	148	2.6	CALL	7	6	35.42	FALSE	1.28	0.97
2025-05-23	149	2.17	CALL	2	0	35.23	FALSE	2.17	0
2025-05-23	150	2.09	CALL	50	557	35.15	FALSE	0.99	0.9
2025-05-23	152.5	1.34	CALL	28	25	33.9	FALSE	0.64	0.91
2025-05-23	155	0.75	CALL	34	277	35.06	FALSE	0.34	0.83
2025-05-23	157.5	0.51	CALL	3	10	32.8	FALSE	0.22	0.76
2025-05-23	160	0.4	CALL	344	849	34.79	FALSE	0.18	0.82
2025-05-23	162.5	0.22	CALL	1	0	37.37	FALSE	0.22	0
2025-05-23	165	0.17	CALL	55	629	35.62	FALSE	0.06	0.55
2025-05-23	170	0.04	CALL	2	26	33.78	FALSE	0.04	0
2025-05-23	175	0.41	CALL	0	9	62.51	FALSE	0	0
2025-05-23	180	0.26	CALL	0	11	69.03	FALSE	0	0
2025-05-23	185	0	CALL	0	0	75.31	FALSE	0	0
2025-05-23	190	0	CALL	0	0	81.41	FALSE	0	0
2025-05-23	195	0	CALL	0	0	87.12	FALSE	0	0
2025-05-23	200	0	CALL	0	0	92.43	FALSE	0	0
2025-05-23	205	0	CALL	0	0	98.1	FALSE	0	0
2025-05-23	210	0	CALL	0	0	103.29	FALSE	0	0
2025-05-23	215	0	CALL	0	0	108.3	FALSE	0	0
2025-05-23	220	0	CALL	0	0	113.14	FALSE	0	0
2025-05-23	225	0.01	CALL	0	1	117.82	FALSE	0	0
2025-05-23	65	0	PUT	0	0	236.84	FALSE	0	0
2025-05-23	70	0	PUT	0	0	196.15	FALSE	0	0
2025-05-23	75	0	PUT	0	0	179.57	FALSE	0	0
2025-05-23	80	0	PUT	0	0	164.02	FALSE	0	0
2025-05-23	85	0.48	PUT	0	4	149.37	FALSE	0	0
2025-05-23	90	0.03	PUT	6	2	86.78	FALSE	0.03	0
2025-05-23	95	0.15	PUT	0	5	122.66	FALSE	0	0
2025-05-23	100	0.08	PUT	0	39	113.6	FALSE	0	0
2025-05-23	105	0.1	PUT	0	138	86.48	FALSE	0	0
2025-05-23	110	0.09	PUT	5	53	60.51	FALSE	0.09	0
2025-05-23	115	0.17	PUT	26	278	57.24	FALSE	-0.04	-0.19
2025-05-23	120	0.3	PUT	20	168	53.46	FALSE	-0.05	-0.14
2025-05-23	125	0.4	PUT	5	241	46.57	FALSE	-0.25	-0.38
2025-05-23	127	0.94	PUT	0	7	47.05	FALSE	0	0
2025-05-23	128	1.02	PUT	0	6	49.45	FALSE	0	0
2025-05-23	129	1.12	PUT	0	5	43.29	FALSE	0	0
2025-05-23	130	0.9	PUT	11	90	45.72	FALSE	-0.48	-0.35
2025-05-23	131	0.94	PUT	3	3	40.62	FALSE	0.94	0
2025-05-23	132	0	PUT	0	0	41.53	FALSE	0	0
2025-05-23	133	1.3	PUT	8	1	41.91	FALSE	1.3	0
2025-05-23	134	1.3	PUT	10	2	41.51	FALSE	-0.85	-0.4
2025-05-23	135	1.37	PUT	49	238	39.76	FALSE	-1.02	-0.43
2025-05-23	136	2.1	PUT	8	2	38.71	FALSE	-1.04	-0.33
2025-05-23	137	3.5	PUT	0	5	38.8	FALSE	0	0
2025-05-23	138	2.18	PUT	1	11	39.98	FALSE	-2.05	-0.48
2025-05-23	139	2.44	PUT	4	3	39.38	FALSE	-1.76	-0.42
2025-05-23	140	2.98	PUT	60	240	37.68	FALSE	-1.25	-0.3
2025-05-23	141	3.9	PUT	14	1	37.43	FALSE	-1.7	-0.3
2025-05-23	142	3.79	PUT	15	4	36.43	FALSE	-1.41	-0.27
2025-05-23	143	4.25	PUT	7	11	41.09	FALSE	-1.5	-0.26
2025-05-23	144	0	PUT	0	0	37.45	FALSE	0	0
2025-05-23	145	4.48	PUT	2	19	34.64	TRUE	-2.2	-0.33
2025-05-23	146	0	PUT	0	0	31	TRUE	0	0
2025-05-23	147	0	PUT	0	0	31.64	TRUE	0	0
2025-05-23	148	7.1	PUT	1	0	41.91	TRUE	7.1	0
2025-05-23	149	7.95	PUT	1	0	34.69	TRUE	7.95	0
2025-05-23	150	8.65	PUT	13	51	36.36	TRUE	8.65	0
2025-05-23	152.5	0	PUT	0	0	36.07	TRUE	0	0
2025-05-23	155	15.09	PUT	0	9	29.56	TRUE	0	0
2025-05-23	157.5	0	PUT	0	0	27.28	TRUE	0	0
2025-05-23	160	23.69	PUT	0	0	39.72	TRUE	0	0
2025-05-23	162.5	0	PUT	0	0	43.46	TRUE	0	0
2025-05-23	165	20.13	PUT	0	0	44.33	TRUE	0	0
2025-05-23	170	0	PUT	0	0	52.3	TRUE	0	0
2025-05-23	175	37.2	PUT	0	0	63.49	TRUE	0	0
2025-05-23	180	0	PUT	0	0	67.93	TRUE	0	0
2025-05-23	185	0	PUT	0	0	70.74	TRUE	0	0
2025-05-23	190	0	PUT	0	0	75.88	TRUE	0	0
2025-05-23	195	0	PUT	0	0	87.9	TRUE	0	0
2025-05-23	200	0	PUT	0	0	79.3	TRUE	0	0
2025-05-23	205	0	PUT	0	0	99.92	TRUE	0	0
2025-05-23	210	0	PUT	0	0	104.52	TRUE	0	0
2025-05-23	215	0	PUT	0	0	102.48	TRUE	0	0
2025-05-23	220	0	PUT	0	0	107.28	TRUE	0	0
2025-05-23	225	0	PUT	0	0	111.95	TRUE	0	0
2025-05-30	65	0	CALL	0	0	216.66	TRUE	0	0
2025-05-30	70	0	CALL	0	0	106.03	TRUE	0	0
2025-05-30	75	0	CALL	0	0	107.48	TRUE	0	0
2025-05-30	80	0	CALL	0	0	166.85	TRUE	0	0
2025-05-30	85	0	CALL	0	0	149.84	TRUE	0	0
2025-05-30	90	50.18	CALL	0	8	137.35	TRUE	0	0
2025-05-30	95	0	CALL	0	0	75.23	TRUE	0	0
2025-05-30	100	0	CALL	0	0	62.91	TRUE	0	0
2025-05-30	105	0	CALL	0	0	100.75	TRUE	0	0
2025-05-30	110	31.31	CALL	0	0	39.48	TRUE	0	0
2025-05-30	115	22.34	CALL	0	2	75.44	TRUE	0	0
2025-05-30	120	23	CALL	1	17	45.67	TRUE	23	0
2025-05-30	125	17.84	CALL	1	13	52.94	TRUE	17.84	0
2025-05-30	130	15.7	CALL	10	37	42.73	TRUE	15.7	0
2025-05-30	135	10	CALL	8	197	41.47	TRUE	2.1	0.27
2025-05-30	140	8	CALL	46	207	38.57	TRUE	2.55	0.47
2025-05-30	145	4.5	CALL	110	338	35.84	FALSE	1.45	0.48
2025-05-30	150	2.85	CALL	114	367	33.84	FALSE	1.25	0.78
2025-05-30	155	1.4	CALL	112	1231	33.35	FALSE	0.62	0.79
2025-05-30	160	0.6	CALL	36	294	32.14	FALSE	0.32	1.14
2025-05-30	165	0.3	CALL	12	196	33.13	FALSE	0.18	1.5
2025-05-30	170	0.11	CALL	76	399	32.49	FALSE	0.04	0.57
2025-05-30	175	0.08	CALL	1	47	35.53	FALSE	0.08	0
2025-05-30	180	0.06	CALL	1	39	38.38	FALSE	0.06	0
2025-05-30	185	0	CALL	0	0	62.95	FALSE	0	0
2025-05-30	190	0	CALL	0	0	67.95	FALSE	0	0
2025-05-30	195	0	CALL	0	0	72.83	FALSE	0	0
2025-05-30	200	0	CALL	0	0	68.53	FALSE	0	0
2025-05-30	205	0	CALL	0	0	82.01	FALSE	0	0
2025-05-30	210	0	CALL	0	0	86.22	FALSE	0	0
2025-05-30	215	0	CALL	0	0	86.27	FALSE	0	0
2025-05-30	65	0	PUT	0	0	134.06	FALSE	0	0
2025-05-30	70	0	PUT	0	0	163.68	FALSE	0	0
2025-05-30	75	0	PUT	0	0	149.85	FALSE	0	0
2025-05-30	80	0	PUT	0	0	137.09	FALSE	0	0
2025-05-30	85	0	PUT	0	0	124.67	FALSE	0	0
2025-05-30	90	0.06	PUT	0	10	88.52	FALSE	0	0
2025-05-30	95	0	PUT	0	0	102.39	FALSE	0	0
2025-05-30	100	0.9	PUT	0	1	92.11	FALSE	0	0
2025-05-30	105	0.01	PUT	2	5	63.18	FALSE	-0.05	-0.83
2025-05-30	110	0.14	PUT	9	24	53.97	FALSE	-0.06	-0.3
2025-05-30	115	0.17	PUT	21	297	47.81	FALSE	-0.14	-0.45
2025-05-30	120	0.35	PUT	25	153	46.1	FALSE	-0.18	-0.34
2025-05-30	125	0.71	PUT	8	501	44.89	FALSE	-0.33	-0.32
2025-05-30	130	1.05	PUT	38	684	40.18	FALSE	-0.68	-0.39
2025-05-30	135	1.84	PUT	121	231	37.78	FALSE	-1.11	-0.38
2025-05-30	140	3.8	PUT	76	59	35.87	FALSE	-1.05	-0.22
2025-05-30	145	5.07	PUT	36	266	33.17	TRUE	-3.08	-0.38
2025-05-30	150	9.35	PUT	4	20	32.31	TRUE	9.35	0
2025-05-30	155	19.15	PUT	0	5	27.27	TRUE	0	0
2025-05-30	160	23.74	PUT	0	21	32.95	TRUE	0	0
2025-05-30	165	25.6	PUT	0	4	31.23	TRUE	0	0
2025-05-30	170	0	PUT	0	0	44.42	TRUE	0	0
2025-05-30	175	0	PUT	0	0	48.68	TRUE	0	0
2025-05-30	180	39	PUT	1	0	54.19	TRUE	-2.1	-0.05
2025-05-30	185	47.2	PUT	0	0	58.79	TRUE	0	0
2025-05-30	190	0	PUT	0	0	65.18	TRUE	0	0
2025-05-30	195	0	PUT	0	0	70.06	TRUE	0	0
2025-05-30	200	0	PUT	0	0	74.03	TRUE	0	0
2025-05-30	205	0	PUT	0	0	78.54	TRUE	0	0
2025-05-30	210	0	PUT	0	0	76.21	TRUE	0	0
2025-05-30	215	0	PUT	0	0	87.12	TRUE	0	0
2025-06-06	75	0	CALL	0	0	158.42	TRUE	0	0
2025-06-06	80	0	CALL	0	0	68.09	TRUE	0	0
2025-06-06	85	0	CALL	0	0	82.85	TRUE	0	0
2025-06-06	90	0	CALL	0	0	62.64	TRUE	0	0
2025-06-06	95	0	CALL	0	0	110.44	TRUE	0	0
2025-06-06	100	0	CALL	0	0	52.37	TRUE	0	0
2025-06-06	105	0	CALL	0	0	49.53	TRUE	0	0
2025-06-06	110	0	CALL	0	0	45.36	TRUE	0	0
2025-06-06	115	25.14	CALL	0	1	39.25	TRUE	0	0
2025-06-06	120	23.87	CALL	2	9	43.64	TRUE	2.95	0.14
2025-06-06	125	19.1	CALL	3	4	42.13	TRUE	2.7	0.16
2025-06-06	130	15.2	CALL	4	9	44.77	TRUE	15.2	0
2025-06-06	135	9.7	CALL	1	12	36.62	TRUE	1	0.11
2025-06-06	140	8.35	CALL	27	167	35.84	TRUE	3	0.56
2025-06-06	145	5	CALL	52	141	31.68	FALSE	1.5	0.43
2025-06-06	150	3	CALL	43	162	31.47	FALSE	1.03	0.52
2025-06-06	155	1.6	CALL	46	163	30.74	FALSE	0.65	0.68
2025-06-06	160	0.95	CALL	33	28	32.11	FALSE	0.43	0.83
2025-06-06	165	0.35	CALL	3	7	29.91	FALSE	-0.05	-0.13
2025-06-06	170	0.06	CALL	0	13	41.75	FALSE	0	0
2025-06-06	175	0.19	CALL	0	39	41.49	FALSE	0	0
2025-06-06	180	0.45	CALL	0	156	50.8	FALSE	0	0
2025-06-06	185	0	CALL	0	0	38.21	FALSE	0	0
2025-06-06	190	0.05	CALL	0	2	59.53	FALSE	0	0
2025-06-06	195	0.05	CALL	0	2	63.7	FALSE	0	0
2025-06-06	200	0.05	CALL	0	1	67.81	FALSE	0	0
2025-06-06	205	0	CALL	0	0	71.64	FALSE	0	0
2025-06-06	210	0	CALL	0	0	75.43	FALSE	0	0
2025-06-06	215	0	CALL	0	0	79.1	FALSE	0	0
2025-06-06	75	0	PUT	0	0	132.45	FALSE	0	0
2025-06-06	80	0	PUT	0	0	121.19	FALSE	0	0
2025-06-06	85	0.05	PUT	0	10	110.4	FALSE	0	0
2025-06-06	90	0	PUT	0	0	100.47	FALSE	0	0
2025-06-06	95	0	PUT	0	0	98.35	FALSE	0	0
2025-06-06	100	0	PUT	0	0	88.84	FALSE	0	0
2025-06-06	105	0	PUT	0	0	73.43	FALSE	0	0
2025-06-06	110	0.36	PUT	0	17	54.68	FALSE	0	0
2025-06-06	115	0.68	PUT	0	22	49.67	FALSE	0	0
2025-06-06	120	0.56	PUT	3	67	44.89	FALSE	-0.34	-0.38
2025-06-06	125	0.95	PUT	3	81	42.75	FALSE	-0.47	-0.33
2025-06-06	130	2.05	PUT	8	65	45.09	FALSE	-0.39	-0.16
2025-06-06	135	2.64	PUT	14	87	39.43	FALSE	-1.03	-0.28
2025-06-06	140	4.82	PUT	11	97	36.75	FALSE	-1.25	-0.21
2025-06-06	145	6.12	PUT	5	34	35.6	TRUE	-3.08	-0.33
2025-06-06	150	10.22	PUT	4	10	33.12	TRUE	-1.49	-0.13
2025-06-06	155	13.77	PUT	1	22	35.79	TRUE	-4.16	-0.23
2025-06-06	160	15.35	PUT	0	2	34.13	TRUE	0	0
2025-06-06	165	25.88	PUT	0	2	41.57	TRUE	0	0
2025-06-06	170	0	PUT	0	0	44.04	TRUE	0	0
2025-06-06	175	0	PUT	0	0	47.38	TRUE	0	0
2025-06-06	180	0	PUT	0	0	54.15	TRUE	0	0
2025-06-06	185	0	PUT	0	0	57.01	TRUE	0	0
2025-06-06	190	0	PUT	0	0	61.22	TRUE	0	0
2025-06-06	195	0	PUT	0	0	66.19	TRUE	0	0
2025-06-06	200	0	PUT	0	0	70	TRUE	0	0
2025-06-06	205	0	PUT	0	0	72.48	TRUE	0	0
2025-06-06	210	0	PUT	0	0	76.44	TRUE	0	0
2025-06-06	215	0	PUT	0	0	82.05	TRUE	0	0
2025-06-13	75	0	CALL	0	0	143.76	TRUE	0	0
2025-06-13	80	0	CALL	0	0	69.25	TRUE	0	0
2025-06-13	85	0	CALL	0	0	120.79	TRUE	0	0
2025-06-13	90	0	CALL	0	0	109.76	TRUE	0	0
2025-06-13	95	0	CALL	0	0	56.46	TRUE	0	0
2025-06-13	100	0	CALL	0	0	47.92	TRUE	0	0
2025-06-13	105	0	CALL	0	0	46.58	TRUE	0	0
2025-06-13	110	33.25	CALL	2	2	44.35	TRUE	33.25	0
2025-06-13	115	0	CALL	0	0	42.05	TRUE	0	0
2025-06-13	120	0	CALL	0	0	39.16	TRUE	0	0
2025-06-13	125	0	CALL	0	0	46.14	TRUE	0	0
2025-06-13	130	0	CALL	0	0	40.25	TRUE	0	0
2025-06-13	135	12.02	CALL	7	15	34.45	TRUE	12.02	0
2025-06-13	140	6.92	CALL	13	50	37.91	TRUE	0.92	0.15
2025-06-13	145	5.07	CALL	6	44	32.36	FALSE	0.97	0.24
2025-06-13	150	3.45	CALL	25	12	33.14	FALSE	1.03	0.43
2025-06-13	155	1.85	CALL	47	47	31.96	FALSE	1.85	0
2025-06-13	160	1.01	CALL	6	9	29.41	FALSE	0.26	0.35
2025-06-13	165	0.4	CALL	0	13	30.71	FALSE	0	0
2025-06-13	170	0	CALL	0	0	31.18	FALSE	0	0
2025-06-13	175	0.15	CALL	0	47	42.6	FALSE	0	0
2025-06-13	180	0	CALL	0	0	46.65	FALSE	0	0
2025-06-13	185	0.1	CALL	2	15	35.74	FALSE	0.1	0
2025-06-13	190	0	CALL	0	0	54.56	FALSE	0	0
2025-06-13	195	0	CALL	0	0	58.28	FALSE	0	0
2025-06-13	200	0	CALL	0	0	61.93	FALSE	0	0
2025-06-13	205	0	CALL	0	0	65.42	FALSE	0	0
2025-06-13	210	0	CALL	0	0	68.77	FALSE	0	0
2025-06-13	215	0	CALL	0	0	72.09	FALSE	0	0
2025-06-13	75	0	PUT	0	0	119.84	FALSE	0	0
2025-06-13	80	0	PUT	0	0	118.02	FALSE	0	0
2025-06-13	85	0	PUT	0	0	105.33	FALSE	0	0
2025-06-13	90	0	PUT	0	0	93.52	FALSE	0	0
2025-06-13	95	0	PUT	0	0	91.13	FALSE	0	0
2025-06-13	100	0.35	PUT	0	2	69.52	FALSE	0	0
2025-06-13	105	0	PUT	0	0	63.17	FALSE	0	0
2025-06-13	110	0.54	PUT	0	4	52.91	FALSE	0	0
2025-06-13	115	0.87	PUT	0	21	46.69	FALSE	0	0
2025-06-13	120	0.8	PUT	2	40	44.24	FALSE	-0.66	-0.45
2025-06-13	125	1.9	PUT	0	40	44.26	FALSE	0	0
2025-06-13	130	2.24	PUT	3	8	42.21	FALSE	-0.86	-0.28
2025-06-13	135	3.47	PUT	2	8	38.49	FALSE	-0.8	-0.19
2025-06-13	140	5.42	PUT	7	10	38.14	FALSE	5.42	0
2025-06-13	145	7.8	PUT	8	11	36.06	TRUE	-2.22	-0.22
2025-06-13	150	10.03	PUT	1	2	37.48	TRUE	-4.1	-0.29
2025-06-13	155	14.27	PUT	1	0	35.76	TRUE	14.27	0
2025-06-13	160	0	PUT	0	0	31.08	TRUE	0	0
2025-06-13	165	0	PUT	0	0	39.02	TRUE	0	0
2025-06-13	170	0	PUT	0	0	42.68	TRUE	0	0
2025-06-13	175	0	PUT	0	0	45.55	TRUE	0	0
2025-06-13	180	0	PUT	0	0	48.67	TRUE	0	0
2025-06-13	185	0	PUT	0	0	53.56	TRUE	0	0
2025-06-13	190	0	PUT	0	0	56.29	TRUE	0	0
2025-06-13	195	0	PUT	0	0	58.57	TRUE	0	0
2025-06-13	200	0	PUT	0	0	61.42	TRUE	0	0
2025-06-13	205	0	PUT	0	0	66.69	TRUE	0	0
2025-06-13	210	0	PUT	0	0	73.21	TRUE	0	0
2025-06-13	215	0	PUT	0	0	73.3	TRUE	0	0
2025-06-20	55	84.76	CALL	0	2	169.08	TRUE	0	0
2025-06-20	60	104.5	CALL	0	0	114.89	TRUE	0	0
2025-06-20	65	71.36	CALL	0	12	143.16	TRUE	0	0
2025-06-20	70	72.91	CALL	0	5	132.3	TRUE	0	0
2025-06-20	75	90	CALL	0	5	117.14	TRUE	0	0
2025-06-20	80	48.46	CALL	0	26	111.36	TRUE	0	0
2025-06-20	85	68.3	CALL	0	19	57.66	TRUE	0	0
2025-06-20	90	72.3	CALL	0	23	86.48	TRUE	0	0
2025-06-20	95	37.3	CALL	0	40	50.25	TRUE	0	0
2025-06-20	100	37.5	CALL	0	80	46.85	TRUE	0	0
2025-06-20	105	42.65	CALL	0	135	36.21	TRUE	0	0
2025-06-20	110	33.5	CALL	5	332	48.82	TRUE	33.5	0
2025-06-20	115	25.98	CALL	0	588	41.74	TRUE	0	0
2025-06-20	120	22.8	CALL	1	232	41.93	TRUE	1.75	0.08
2025-06-20	125	18.37	CALL	5	137	41.13	TRUE	1.22	0.07
2025-06-20	130	14.6	CALL	3	316	37.79	TRUE	1.92	0.15
2025-06-20	135	12.8	CALL	100	496	36.21	TRUE	2.6	0.25
2025-06-20	140	9.45	CALL	553	1703	35.15	TRUE	2.25	0.31
2025-06-20	145	6	CALL	426	1560	33.19	FALSE	1.47	0.32
2025-06-20	150	4.25	CALL	294	2786	32.38	FALSE	1.32	0.45
2025-06-20	155	2.6	CALL	219	2790	31.45	FALSE	0.95	0.58
2025-06-20	160	1.5	CALL	250	5418	30.79	FALSE	0.6	0.67
2025-06-20	165	0.77	CALL	48	3923	30.34	FALSE	0.22	0.4
2025-06-20	170	0.38	CALL	9	5034	29.3	FALSE	0.08	0.27
2025-06-20	175	0.25	CALL	16	2632	30.72	FALSE	0.08	0.47
2025-06-20	180	0.16	CALL	25	3573	31.84	FALSE	0.05	0.45
2025-06-20	185	0.07	CALL	5	4524	31.18	FALSE	-0.08	-0.53
2025-06-20	190	0.12	CALL	0	2036	43.15	FALSE	0	0
2025-06-20	195	0.07	CALL	1	2147	36.79	FALSE	0.07	0
2025-06-20	200	0.03	CALL	0	1955	35.77	FALSE	0	0
2025-06-20	210	0.03	CALL	1	2064	40.45	FALSE	0.01	0.5
2025-06-20	220	0.03	CALL	0	2124	52.88	FALSE	0	0
2025-06-20	230	0.11	CALL	7	3735	56.65	FALSE	0.1	10
2025-06-20	240	0.05	CALL	0	1593	63.45	FALSE	0	0
2025-06-20	250	0.1	CALL	0	1802	64.43	FALSE	0	0
2025-06-20	260	0.09	CALL	0	894	63.32	FALSE	0	0
2025-06-20	270	0.2	CALL	0	467	75.63	FALSE	0	0
2025-06-20	280	0.07	CALL	0	529	97.15	FALSE	0	0
2025-06-20	290	0.05	CALL	0	346	69.88	FALSE	0	0
2025-06-20	300	0.05	CALL	0	373	72.86	FALSE	0	0
2025-06-20	310	0.05	CALL	0	743	74.48	FALSE	0	0
2025-06-20	55	0.01	PUT	0	145	108.77	FALSE	0	0
2025-06-20	60	0.03	PUT	0	58	98.47	FALSE	0	0
2025-06-20	65	0.08	PUT	0	88	133.04	FALSE	0	0
2025-06-20	70	0.07	PUT	0	231	104.24	FALSE	0	0
2025-06-20	75	0.09	PUT	0	96	93.98	FALSE	0	0
2025-06-20	80	0.1	PUT	0	490	95.17	FALSE	0	0
2025-06-20	85	0.05	PUT	1	850	61.69	FALSE	0.05	0
2025-06-20	90	0.1	PUT	0	3686	72.04	FALSE	0	0
2025-06-20	95	0.14	PUT	0	1403	63.37	FALSE	0	0
2025-06-20	100	0.2	PUT	10	1727	53.71	FALSE	-0.14	-0.41
2025-06-20	105	0.29	PUT	2	1786	50.61	FALSE	-0.19	-0.4
2025-06-20	110	0.37	PUT	24	1246	47.58	FALSE	-0.26	-0.41
2025-06-20	115	0.7	PUT	62	2286	46.1	FALSE	-0.27	-0.28
2025-06-20	120	0.99	PUT	65	3875	43.03	FALSE	-0.49	-0.33
2025-06-20	125	1.49	PUT	290	5181	40.8	FALSE	-0.66	-0.31
2025-06-20	130	2.32	PUT	106	6506	39.37	FALSE	-0.88	-0.28
2025-06-20	135	3.78	PUT	317	3815	37.83	FALSE	-0.72	-0.16
2025-06-20	140	5.4	PUT	330	3760	36.54	FALSE	-1.3	-0.19
2025-06-20	145	7.2	PUT	15	3129	35.09	TRUE	-2.25	-0.24
2025-06-20	150	9.93	PUT	25	2525	34.03	TRUE	-2.74	-0.22
2025-06-20	155	14.6	PUT	23	2484	33.46	TRUE	-1.57	-0.1
2025-06-20	160	18.5	PUT	5	2498	33.93	TRUE	-2.75	-0.13
2025-06-20	165	23.1	PUT	3	2568	35.48	TRUE	-2.85	-0.11
2025-06-20	170	27.75	PUT	9	2233	35.55	TRUE	-3	-0.1
2025-06-20	175	32.6	PUT	4	1421	53.12	TRUE	-3.05	-0.09
2025-06-20	180	41.08	PUT	0	906	49.54	TRUE	0	0
2025-06-20	185	38.8	PUT	0	1240	51.62	TRUE	0	0
2025-06-20	190	54.24	PUT	0	675	54.74	TRUE	0	0
2025-06-20	195	48.58	PUT	0	187	59.98	TRUE	0	0
2025-06-20	200	62.05	PUT	0	52	62.74	TRUE	0	0
2025-06-20	210	68.13	PUT	0	12	62.3	TRUE	0	0
2025-06-20	220	78.21	PUT	0	3	70.76	TRUE	0	0
2025-06-20	230	69.7	PUT	0	0	77.31	TRUE	0	0
2025-06-20	240	81.45	PUT	0	3	81.93	TRUE	0	0
2025-06-20	250	89.5	PUT	0	0	87.32	TRUE	0	0
2025-06-20	260	0	PUT	0	0	91.19	TRUE	0	0
2025-06-20	270	84.15	PUT	0	0	100.3	TRUE	0	0
2025-06-20	280	79	PUT	0	0	98.56	TRUE	0	0
2025-06-20	290	0	PUT	0	0	105.23	TRUE	0	0
2025-06-20	300	0	PUT	0	0	109.55	TRUE	0	0
2025-06-20	310	0	PUT	0	0	106.57	TRUE	0	0
2025-07-18	65	82.35	CALL	0	1	112.29	TRUE	0	0
2025-07-18	70	0	CALL	0	0	73.61	TRUE	0	0
2025-07-18	75	0	CALL	0	0	95.42	TRUE	0	0
2025-07-18	80	73.28	CALL	0	1	44.33	TRUE	0	0
2025-07-18	85	68.34	CALL	0	5	35.17	TRUE	0	0
2025-07-18	90	50.04	CALL	0	3	69.53	TRUE	0	0
2025-07-18	95	0	CALL	0	0	64.59	TRUE	0	0
2025-07-18	100	43.8	CALL	2	33	51.02	TRUE	43.8	0
2025-07-18	105	41.8	CALL	0	3	36.78	TRUE	0	0
2025-07-18	110	31.2	CALL	0	105	45.07	TRUE	0	0
2025-07-18	115	26.05	CALL	0	22	43.06	TRUE	0	0
2025-07-18	120	25.35	CALL	1	54	40.66	TRUE	25.35	0
2025-07-18	125	20.8	CALL	6	163	38.91	TRUE	2.45	0.13
2025-07-18	130	18.1	CALL	8	117	36.64	TRUE	3.7	0.26
2025-07-18	135	13.54	CALL	4	498	35.83	TRUE	1.89	0.16
2025-07-18	140	10.73	CALL	44	810	34.87	TRUE	1.58	0.17
2025-07-18	145	8.55	CALL	106	1096	33.84	FALSE	1.85	0.28
2025-07-18	150	6.4	CALL	116	2483	33.13	FALSE	1.67	0.35
2025-07-18	155	4.25	CALL	43	1181	32.27	FALSE	1.05	0.33
2025-07-18	160	2.82	CALL	153	862	31.52	FALSE	0.72	0.34
2025-07-18	165	1.88	CALL	33	3937	30.59	FALSE	0.53	0.39
2025-07-18	170	1.11	CALL	1175	830	31.01	FALSE	0.26	0.31
2025-07-18	175	0.67	CALL	5	955	30.75	FALSE	0.1	0.18
2025-07-18	180	0.43	CALL	24	1054	31.17	FALSE	0.1	0.3
2025-07-18	185	0.2	CALL	2	817	28.29	FALSE	0.2	0
2025-07-18	190	0.2	CALL	1	1220	30.79	FALSE	0.01	0.05
2025-07-18	195	0.13	CALL	0	1078	36.95	FALSE	0	0
2025-07-18	200	0.11	CALL	54	913	32.57	FALSE	0.01	0.1
2025-07-18	210	0.15	CALL	0	377	48.84	FALSE	0	0
2025-07-18	220	0.02	CALL	0	51	43.96	FALSE	0	0
2025-07-18	230	0.21	CALL	0	18	57.49	FALSE	0	0
2025-07-18	240	0.27	CALL	0	105	48.35	FALSE	0	0
2025-07-18	250	0.36	CALL	0	3	65.37	FALSE	0	0
2025-07-18	260	0.2	CALL	0	3	61.59	FALSE	0	0
2025-07-18	65	0	PUT	0	0	78.73	FALSE	0	0
2025-07-18	70	0	PUT	0	0	79.39	FALSE	0	0
2025-07-18	75	0.14	PUT	0	1	62.98	FALSE	0	0
2025-07-18	80	1	PUT	0	4	58.08	FALSE	0	0
2025-07-18	85	0.26	PUT	0	68	54.27	FALSE	0	0
2025-07-18	90	1.1	PUT	0	45	57.37	FALSE	0	0
2025-07-18	95	0.55	PUT	0	267	59.11	FALSE	0	0
2025-07-18	100	0.61	PUT	0	305	46.47	FALSE	0	0
2025-07-18	105	0.62	PUT	34	293	46.09	FALSE	-0.21	-0.25
2025-07-18	110	0.98	PUT	8	350	45.2	FALSE	-0.21	-0.18
2025-07-18	115	1.35	PUT	314	593	43.04	FALSE	-0.35	-0.21
2025-07-18	120	1.97	PUT	3	372	40.98	FALSE	-0.32	-0.14
2025-07-18	125	3	PUT	29	2997	39.59	FALSE	-0.66	-0.18
2025-07-18	130	3.7	PUT	4	584	38.39	FALSE	-0.78	-0.17
2025-07-18	135	5.45	PUT	58	1580	36.84	FALSE	-0.85	-0.13
2025-07-18	140	7.22	PUT	149	2293	35.72	FALSE	-1.35	-0.16
2025-07-18	145	9.1	PUT	47	3531	35.34	TRUE	-1.85	-0.17
2025-07-18	150	11.9	PUT	23	1874	33.74	TRUE	11.9	0
2025-07-18	155	16.3	PUT	4	3418	32.86	TRUE	-2.65	-0.14
2025-07-18	160	19.1	PUT	3	1672	33.42	TRUE	19.1	0
2025-07-18	165	27.6	PUT	0	2663	33.16	TRUE	0	0
2025-07-18	170	30.51	PUT	0	911	32.46	TRUE	0	0
2025-07-18	175	35.5	PUT	0	1111	34.37	TRUE	0	0
2025-07-18	180	40.35	PUT	0	92	39.71	TRUE	0	0
2025-07-18	185	49.75	PUT	0	56	39.96	TRUE	0	0
2025-07-18	190	54.29	PUT	0	19	44.75	TRUE	0	0
2025-07-18	195	40.72	PUT	0	0	48.43	TRUE	0	0
2025-07-18	200	47.05	PUT	0	0	50.71	TRUE	0	0
2025-07-18	210	39.81	PUT	0	0	53.05	TRUE	0	0
2025-07-18	220	61.84	PUT	0	0	60.98	TRUE	0	0
2025-07-18	230	0	PUT	0	0	59.18	TRUE	0	0
2025-07-18	240	0	PUT	0	0	63.7	TRUE	0	0
2025-07-18	250	113.5	PUT	0	0	70.61	TRUE	0	0
2025-07-18	260	123.6	PUT	0	0	75.28	TRUE	0	0
2025-08-15	65	0	CALL	0	0	95.68	TRUE	0	0
2025-08-15	70	73.52	CALL	0	3	95.19	TRUE	0	0
2025-08-15	75	0	CALL	0	0	52.24	TRUE	0	0
2025-08-15	80	0	CALL	0	0	46.85	TRUE	0	0
2025-08-15	85	84.5	CALL	0	5	50.87	TRUE	0	0
2025-08-15	90	52.6	CALL	10	22	44.55	TRUE	52.6	0
2025-08-15	95	38.8	CALL	0	0	43.37	TRUE	0	0
2025-08-15	100	40.64	CALL	0	30	49.74	TRUE	0	0
2025-08-15	105	37.1	CALL	0	77	43.86	TRUE	0	0
2025-08-15	110	29.75	CALL	0	9	47.19	TRUE	0	0
2025-08-15	115	29.33	CALL	0	4	44.25	TRUE	0	0
2025-08-15	120	25.6	CALL	1	102	43.26	TRUE	25.6	0
2025-08-15	125	23.06	CALL	2	38	41.29	TRUE	23.06	0
2025-08-15	130	19.3	CALL	1	71	40.78	TRUE	19.3	0
2025-08-15	135	15.65	CALL	7	145	39.35	TRUE	1.85	0.13
2025-08-15	140	12.8	CALL	10	309	38.42	TRUE	1.12	0.1
2025-08-15	145	10.85	CALL	50	425	37.41	FALSE	2.5	0.3
2025-08-15	150	8.45	CALL	38	498	36.2	FALSE	1.9	0.29
2025-08-15	155	6.8	CALL	57	651	35.62	FALSE	1.9	0.39
2025-08-15	160	5.15	CALL	49	762	34.96	FALSE	1.5	0.41
2025-08-15	165	3.5	CALL	361	1526	34.07	FALSE	0.8	0.3
2025-08-15	170	2.36	CALL	15	2369	33.78	FALSE	0.42	0.22
2025-08-15	175	1.56	CALL	49	2201	32.96	FALSE	0.14	0.1
2025-08-15	180	1.23	CALL	101	661	33.56	FALSE	0.23	0.23
2025-08-15	185	0.92	CALL	3	1190	33.13	FALSE	0.92	0
2025-08-15	190	0.63	CALL	3	2153	33.2	FALSE	0.11	0.21
2025-08-15	195	0.55	CALL	13	621	33.5	FALSE	0.1	0.22
2025-08-15	200	0.4	CALL	40	553	33.66	FALSE	0.11	0.38
2025-08-15	210	0.14	CALL	0	609	40.01	FALSE	0	0
2025-08-15	220	0.17	CALL	0	217	42.08	FALSE	0	0
2025-08-15	230	0.17	CALL	0	195	49.02	FALSE	0	0
2025-08-15	240	0.01	CALL	0	58	42.76	FALSE	0	0
2025-08-15	250	0.96	CALL	0	632	50.63	FALSE	0	0
2025-08-15	260	0.1	CALL	0	368	42.25	FALSE	0	0
2025-08-15	65	0.17	PUT	5	3	69.75	FALSE	0.17	0
2025-08-15	70	0	PUT	0	0	70.99	FALSE	0	0
2025-08-15	75	0	PUT	0	0	76.84	FALSE	0	0
2025-08-15	80	0.2	PUT	0	29	69.44	FALSE	0	0
2025-08-15	85	3.16	PUT	0	44	60.31	FALSE	0	0
2025-08-15	90	0.61	PUT	0	194	52.48	FALSE	0	0
2025-08-15	95	0.88	PUT	0	43	48.89	FALSE	0	0
2025-08-15	100	1.05	PUT	3	97	49.6	FALSE	1.05	0
2025-08-15	105	1.3	PUT	1	175	46.78	FALSE	1.3	0
2025-08-15	110	1.75	PUT	23	370	45.12	FALSE	-0.41	-0.19
2025-08-15	115	2.35	PUT	140	634	43.63	FALSE	-0.56	-0.19
2025-08-15	120	3.18	PUT	20	676	41.97	FALSE	-0.67	-0.17
2025-08-15	125	4.4	PUT	102	813	40.76	FALSE	-0.45	-0.09
2025-08-15	130	5.4	PUT	59	2807	39.91	FALSE	-1.18	-0.18
2025-08-15	135	7.34	PUT	4	916	38.82	FALSE	-0.79	-0.1
2025-08-15	140	9.53	PUT	45	1001	37.73	FALSE	-1.17	-0.11
2025-08-15	145	11	PUT	26	2919	36.7	TRUE	-1.73	-0.14
2025-08-15	150	15	PUT	1	1017	35.94	TRUE	-1.19	-0.07
2025-08-15	155	16.1	PUT	0	853	35.01	TRUE	0	0
2025-08-15	160	21.65	PUT	2	575	34.16	TRUE	-2.35	-0.1
2025-08-15	165	26.51	PUT	0	544	33.71	TRUE	0	0
2025-08-15	170	31.25	PUT	0	726	34.55	TRUE	0	0
2025-08-15	175	34.38	PUT	1	1036	33.32	TRUE	34.38	0
2025-08-15	180	50	PUT	0	186	33.65	TRUE	0	0
2025-08-15	185	55.59	PUT	0	39	34.41	TRUE	0	0
2025-08-15	190	53.98	PUT	0	42	38.55	TRUE	0	0
2025-08-15	195	52.89	PUT	0	14	41.08	TRUE	0	0
2025-08-15	200	52	PUT	0	2	41.43	TRUE	0	0
2025-08-15	210	69.55	PUT	0	0	48.23	TRUE	0	0
2025-08-15	220	59.5	PUT	0	0	49.59	TRUE	0	0
2025-08-15	230	0	PUT	0	0	54.57	TRUE	0	0
2025-08-15	240	0	PUT	0	0	57.49	TRUE	0	0
2025-08-15	250	0	PUT	0	0	61.33	TRUE	0	0
2025-08-15	260	0	PUT	0	0	65.42	TRUE	0	0
2025-09-19	65	0	CALL	0	0	87.18	TRUE	0	0
2025-09-19	70	73.64	CALL	0	2	51.22	TRUE	0	0
2025-09-19	75	0	CALL	0	0	46.09	TRUE	0	0
2025-09-19	80	0	CALL	0	0	51.43	TRUE	0	0
2025-09-19	85	0	CALL	0	0	48.26	TRUE	0	0
2025-09-19	90	86.32	CALL	0	1	46.86	TRUE	0	0
2025-09-19	95	47.85	CALL	0	11	49.54	TRUE	0	0
2025-09-19	100	43.27	CALL	0	21	43.56	TRUE	0	0
2025-09-19	105	38.77	CALL	0	1	44.93	TRUE	0	0
2025-09-19	110	33.69	CALL	0	139	43.52	TRUE	0	0
2025-09-19	115	29.6	CALL	0	12	42.32	TRUE	0	0
2025-09-19	120	27	CALL	1	73	41.27	TRUE	27	0
2025-09-19	125	22.95	CALL	1	84	40.04	TRUE	0.95	0.04
2025-09-19	130	20.45	CALL	2	156	39.37	TRUE	2.05	0.11
2025-09-19	135	17.52	CALL	1	305	38.04	TRUE	2.37	0.16
2025-09-19	140	13.8	CALL	20	2015	37.38	TRUE	0.8	0.06
2025-09-19	145	11.85	CALL	25	789	36.47	FALSE	1.4	0.13
2025-09-19	150	9.65	CALL	15	2108	35.44	FALSE	1.3	0.16
2025-09-19	155	7.56	CALL	50	1646	34.7	FALSE	1.21	0.19
2025-09-19	160	6.27	CALL	46	1143	33.92	FALSE	1.12	0.22
2025-09-19	165	4.87	CALL	21	708	33.36	FALSE	4.87	0
2025-09-19	170	3.42	CALL	31	2775	32.89	FALSE	0.39	0.13
2025-09-19	175	2.24	CALL	0	2684	32.57	FALSE	0	0
2025-09-19	180	2	CALL	374	1005	31.38	FALSE	0.41	0.26
2025-09-19	185	1.5	CALL	2	573	31.32	FALSE	1.5	0
2025-09-19	190	1.27	CALL	21	1958	32.28	FALSE	0.31	0.32
2025-09-19	195	0.87	CALL	1	692	31.58	FALSE	0.87	0
2025-09-19	200	0.72	CALL	3	1798	32.29	FALSE	0.22	0.44
2025-09-19	210	0.23	CALL	5	658	29.53	FALSE	0.03	0.15
2025-09-19	220	0.2	CALL	1	526	31.91	FALSE	-0.02	-0.09
2025-09-19	230	0.14	CALL	2	248	33.08	FALSE	0.14	0
2025-09-19	240	0.13	CALL	0	266	43.41	FALSE	0	0
2025-09-19	250	0.08	CALL	0	159	48.05	FALSE	0	0
2025-09-19	260	0.1	CALL	3	162	38.76	FALSE	0.1	0
2025-09-19	65	0.3	PUT	0	8	61.78	FALSE	0	0
2025-09-19	70	0.22	PUT	0	1	57.33	FALSE	0	0
2025-09-19	75	0.6	PUT	0	1	68.06	FALSE	0	0
2025-09-19	80	1.5	PUT	0	10	54.85	FALSE	0	0
2025-09-19	85	0.8	PUT	0	1065	58.12	FALSE	0	0
2025-09-19	90	1.35	PUT	0	1455	53.72	FALSE	0	0
2025-09-19	95	1.45	PUT	0	373	48.59	FALSE	0	0
2025-09-19	100	1.65	PUT	3	312	48.1	FALSE	-0.25	-0.13
2025-09-19	105	2.03	PUT	1	600	45	FALSE	-0.42	-0.17
2025-09-19	110	2.5	PUT	6	1422	43.65	FALSE	-0.5	-0.17
2025-09-19	115	3.55	PUT	2	1429	42.54	FALSE	-0.5	-0.12
2025-09-19	120	4.2	PUT	2	1551	41.34	FALSE	-0.85	-0.17
2025-09-19	125	5.95	PUT	8	1584	41.02	FALSE	-0.55	-0.08
2025-09-19	130	7.25	PUT	19	2614	39.81	FALSE	-0.85	-0.1
2025-09-19	135	8.95	PUT	51	3018	38.73	FALSE	-0.9	-0.09
2025-09-19	140	10.5	PUT	68	3086	37.91	FALSE	-1.55	-0.13
2025-09-19	145	13.35	PUT	66	1673	37.14	TRUE	-1.3	-0.09
2025-09-19	150	17.95	PUT	0	1161	36.16	TRUE	0	0
2025-09-19	155	21.25	PUT	0	2118	35.4	TRUE	0	0
2025-09-19	160	24.43	PUT	0	1661	34.12	TRUE	0	0
2025-09-19	165	30.75	PUT	0	460	33.7	TRUE	0	0
2025-09-19	170	34.86	PUT	0	190	34.46	TRUE	0	0
2025-09-19	175	32.3	PUT	0	571	33.94	TRUE	0	0
2025-09-19	180	40.13	PUT	0	501	33.2	TRUE	0	0
2025-09-19	185	48.46	PUT	0	105	33.64	TRUE	0	0
2025-09-19	190	53.23	PUT	0	767	35.45	TRUE	0	0
2025-09-19	195	41.8	PUT	0	71	38.27	TRUE	0	0
2025-09-19	200	64.87	PUT	0	23	39.96	TRUE	0	0
2025-09-19	210	37.57	PUT	0	0	43.47	TRUE	0	0
2025-09-19	220	64.05	PUT	0	0	45.56	TRUE	0	0
2025-09-19	230	0	PUT	0	0	50.2	TRUE	0	0
2025-09-19	240	0	PUT	0	0	53.35	TRUE	0	0
2025-09-19	250	0	PUT	0	0	55.64	TRUE	0	0
2025-09-19	260	98	PUT	0	0	66.7	TRUE	0	0
2025-10-17	65	0	CALL	0	0	78.92	TRUE	0	0
2025-10-17	70	0	CALL	0	0	46.63	TRUE	0	0
2025-10-17	75	0	CALL	0	0	45.14	TRUE	0	0
2025-10-17	80	62.08	CALL	2	2	47.04	TRUE	62.08	0
2025-10-17	85	0	CALL	0	0	47.53	TRUE	0	0
2025-10-17	90	0	CALL	0	0	44.16	TRUE	0	0
2025-10-17	95	0	CALL	0	0	45.16	TRUE	0	0
2025-10-17	100	39.29	CALL	0	39	46.34	TRUE	0	0
2025-10-17	105	39.95	CALL	1	23	43.84	TRUE	39.95	0
2025-10-17	110	34.75	CALL	0	33	41.95	TRUE	0	0
2025-10-17	115	27.8	CALL	0	17	41.9	TRUE	0	0
2025-10-17	120	28.6	CALL	2	48	40.31	TRUE	3.11	0.12
2025-10-17	125	25.35	CALL	2	6	39.31	TRUE	2.28	0.1
2025-10-17	130	18.2	CALL	0	51	38.44	TRUE	0	0
2025-10-17	135	18	CALL	6	71	37.62	TRUE	18	0
2025-10-17	140	16.04	CALL	22	289	37.08	TRUE	2.17	0.16
2025-10-17	145	13.4	CALL	8	90	35.9	FALSE	2.15	0.19
2025-10-17	150	10.8	CALL	16	1057	35.15	FALSE	1.15	0.12
2025-10-17	155	9.2	CALL	8	620	34.47	FALSE	1.6	0.21
2025-10-17	160	7.55	CALL	2	161	33.76	FALSE	1.29	0.21
2025-10-17	165	5.5	CALL	6	329	33.24	FALSE	0.9	0.2
2025-10-17	170	4.75	CALL	60	1352	32.77	FALSE	0.97	0.26
2025-10-17	175	3.4	CALL	5	894	32.17	FALSE	0.41	0.14
2025-10-17	180	2.72	CALL	1	397	31.44	FALSE	0.49	0.22
2025-10-17	185	1.91	CALL	3	206	31.99	FALSE	1.91	0
2025-10-17	190	1.33	CALL	0	246	31.48	FALSE	0	0
2025-10-17	195	1.12	CALL	0	294	31.59	FALSE	0	0
2025-10-17	200	0.92	CALL	5	423	30.85	FALSE	0.07	0.08
2025-10-17	210	1.2	CALL	0	108	34.85	FALSE	0	0
2025-10-17	220	0.4	CALL	210	214	32.24	FALSE	0.4	0
2025-10-17	230	0.75	CALL	0	74	39.25	FALSE	0	0
2025-10-17	240	0	CALL	0	0	41.42	FALSE	0	0
2025-10-17	250	0.48	CALL	0	3	43.24	FALSE	0	0
2025-10-17	260	0.05	CALL	0	17	34.07	FALSE	0	0
2025-10-17	65	0.31	PUT	0	11	58.5	FALSE	0	0
2025-10-17	70	0.55	PUT	0	1	56.88	FALSE	0	0
2025-10-17	75	0.52	PUT	0	21	59.23	FALSE	0	0
2025-10-17	80	0.69	PUT	0	382	53.33	FALSE	0	0
2025-10-17	85	1.03	PUT	0	8	49.96	FALSE	0	0
2025-10-17	90	1.25	PUT	0	119	51.43	FALSE	0	0
2025-10-17	95	1.49	PUT	1	1059	47.34	FALSE	-0.15	-0.09
2025-10-17	100	2.27	PUT	0	141	45.37	FALSE	0	0
2025-10-17	105	2.45	PUT	5	1458	43.88	FALSE	-0.44	-0.15
2025-10-17	110	3.2	PUT	4	1435	42.66	FALSE	-0.45	-0.12
2025-10-17	115	4	PUT	6	1850	41.51	FALSE	-0.55	-0.12
2025-10-17	120	5.15	PUT	7	1163	41.41	FALSE	-0.55	-0.1
2025-10-17	125	6.5	PUT	67	822	39.49	FALSE	-0.8	-0.11
2025-10-17	130	8.2	PUT	15	778	39.08	FALSE	-0.75	-0.08
2025-10-17	135	9.8	PUT	3	320	38.15	FALSE	-1.2	-0.11
2025-10-17	140	11.9	PUT	11	1495	37.02	FALSE	-1.35	-0.1
2025-10-17	145	14.2	PUT	75	257	36.48	TRUE	-1.2	-0.08
2025-10-17	150	16.4	PUT	9	513	36.2	TRUE	16.4	0
2025-10-17	155	21.4	PUT	0	134	35.07	TRUE	0	0
2025-10-17	160	22.9	PUT	5	167	34.27	TRUE	22.9	0
2025-10-17	165	25.45	PUT	0	69	34.29	TRUE	0	0
2025-10-17	170	36.5	PUT	0	218	33.53	TRUE	0	0
2025-10-17	175	32.48	PUT	0	38	33.05	TRUE	0	0
2025-10-17	180	58.04	PUT	0	2	33.15	TRUE	0	0
2025-10-17	185	59.98	PUT	0	1	33.03	TRUE	0	0
2025-10-17	190	62.8	PUT	0	2	34.48	TRUE	0	0
2025-10-17	195	52.55	PUT	0	52	33.9	TRUE	0	0
2025-10-17	200	64.9	PUT	0	1	36.6	TRUE	0	0
2025-10-17	210	54	PUT	0	0	39.64	TRUE	0	0
2025-10-17	220	0	PUT	0	0	42.59	TRUE	0	0
2025-10-17	230	0	PUT	0	0	47.13	TRUE	0	0
2025-10-17	240	0	PUT	0	0	48.54	TRUE	0	0
2025-10-17	250	0	PUT	0	0	51.19	TRUE	0	0
2025-10-17	260	0	PUT	0	0	54.27	TRUE	0	0
2025-12-19	75	0	CALL	0	0	47.86	TRUE	0	0
2025-12-19	80	0	CALL	0	0	47.69	TRUE	0	0
2025-12-19	85	0	CALL	0	0	47.76	TRUE	0	0
2025-12-19	90	0	CALL	0	0	48.31	TRUE	0	0
2025-12-19	95	46.72	CALL	0	1	45.29	TRUE	0	0
2025-12-19	100	40.02	CALL	0	3	45.44	TRUE	0	0
2025-12-19	105	0	CALL	0	0	43.53	TRUE	0	0
2025-12-19	110	0	CALL	0	0	43.19	TRUE	0	0
2025-12-19	115	0	CALL	0	0	41.91	TRUE	0	0
2025-12-19	120	25.8	CALL	0	5	40.37	TRUE	0	0
2025-12-19	125	0	CALL	0	0	39.7	TRUE	0	0
2025-12-19	130	21.97	CALL	0	3	38.72	TRUE	0	0
2025-12-19	135	20.35	CALL	1	170	38.07	TRUE	1.22	0.06
2025-12-19	140	17.6	CALL	2	105	37.28	TRUE	0.7	0.04
2025-12-19	145	12.35	CALL	0	123	36.63	FALSE	0	0
2025-12-19	150	13.3	CALL	1	95	35.82	FALSE	1.8	0.16
2025-12-19	155	11.2	CALL	4	51	35.09	FALSE	1.64	0.17
2025-12-19	160	8.85	CALL	1	53	34.53	FALSE	0.45	0.05
2025-12-19	165	6.52	CALL	0	5	33.95	FALSE	0	0
2025-12-19	170	5.72	CALL	0	33	33.67	FALSE	0	0
2025-12-19	175	4.5	CALL	0	38	33.18	FALSE	0	0
2025-12-19	180	4.45	CALL	1	15	32.9	FALSE	0.6	0.16
2025-12-19	185	3.21	CALL	0	1	32.7	FALSE	0	0
2025-12-19	190	2.86	CALL	1	0	31.15	FALSE	2.86	0
2025-12-19	195	2.31	CALL	1	2	32.17	FALSE	2.31	0
2025-12-19	200	1.71	CALL	14	32	32.99	FALSE	-0.06	-0.03
2025-12-19	210	1.15	CALL	0	1	32.5	FALSE	0	0
2025-12-19	220	0.8	CALL	0	12	33.45	FALSE	0	0
2025-12-19	75	1.02	PUT	0	210	52.89	FALSE	0	0
2025-12-19	80	1.11	PUT	0	6	53.29	FALSE	0	0
2025-12-19	85	1.9	PUT	0	4	50.1	FALSE	0	0
2025-12-19	90	2.3	PUT	0	21	48.05	FALSE	0	0
2025-12-19	95	2.67	PUT	0	7	45.36	FALSE	0	0
2025-12-19	100	3.65	PUT	0	4	43.76	FALSE	0	0
2025-12-19	105	3.95	PUT	67	0	43.26	FALSE	3.95	0
2025-12-19	110	5.1	PUT	0	927	42.26	FALSE	0	0
2025-12-19	115	6.25	PUT	0	77	41.37	FALSE	0	0
2025-12-19	120	7.1	PUT	23	100	40.37	FALSE	7.1	0
2025-12-19	125	9.02	PUT	0	125	39.52	FALSE	0	0
2025-12-19	130	10.94	PUT	0	100	38.76	FALSE	0	0
2025-12-19	135	13	PUT	0	180	37.94	FALSE	0	0
2025-12-19	140	15.25	PUT	0	15	37.55	FALSE	0	0
2025-12-19	145	16.35	PUT	22	2	37.54	TRUE	-1.65	-0.09
2025-12-19	150	20.54	PUT	0	2	36.13	TRUE	0	0
2025-12-19	155	0	PUT	0	0	35.16	TRUE	0	0
2025-12-19	160	29.05	PUT	0	4	35.37	TRUE	0	0
2025-12-19	165	0	PUT	0	0	34.94	TRUE	0	0
2025-12-19	170	0	PUT	0	0	33.96	TRUE	0	0
2025-12-19	175	40.75	PUT	0	2	33.34	TRUE	0	0
2025-12-19	180	42.79	PUT	0	10	33.19	TRUE	0	0
2025-12-19	185	0	PUT	0	0	33.22	TRUE	0	0
2025-12-19	190	51.9	PUT	0	61	33.09	TRUE	0	0
2025-12-19	195	0	PUT	0	0	33.5	TRUE	0	0
2025-12-19	200	0	PUT	0	0	34.35	TRUE	0	0
2025-12-19	210	0	PUT	0	0	36.93	TRUE	0	0
2025-12-19	220	0	PUT	0	0	38.14	TRUE	0	0
2026-01-16	55	91.74	CALL	0	8	61.63	TRUE	0	0
2026-01-16	60	83.39	CALL	2	37	55.42	TRUE	83.39	0
2026-01-16	65	83.16	CALL	0	27	52.67	TRUE	0	0
2026-01-16	70	65.06	CALL	0	31	48.04	TRUE	0	0
2026-01-16	75	64.41	CALL	0	30	47.72	TRUE	0	0
2026-01-16	80	57.5	CALL	0	77	46.87	TRUE	0	0
2026-01-16	85	60.15	CALL	2	57	47.54	TRUE	60.15	0
2026-01-16	90	50.03	CALL	0	117	47.22	TRUE	0	0
2026-01-16	95	77.58	CALL	0	27	44.81	TRUE	0	0
2026-01-16	100	43.1	CALL	0	835	44.8	TRUE	0	0
2026-01-16	105	37.1	CALL	0	505	42.66	TRUE	0	0
2026-01-16	110	32.88	CALL	0	118	42.72	TRUE	0	0
2026-01-16	115	34.25	CALL	91	173	40.76	TRUE	34.25	0
2026-01-16	120	31.35	CALL	56	227	40.03	TRUE	31.35	0
2026-01-16	125	27	CALL	83	648	39.3	TRUE	1.87	0.07
2026-01-16	130	21.85	CALL	0	646	38.44	TRUE	0	0
2026-01-16	135	22.61	CALL	1	338	37.66	TRUE	2.36	0.12
2026-01-16	140	19.5	CALL	211	4031	36.73	TRUE	1.6	0.09
2026-01-16	145	16.73	CALL	12	724	36.18	FALSE	1.83	0.12
2026-01-16	150	14.22	CALL	44	1336	35.51	FALSE	1.42	0.11
2026-01-16	155	12.35	CALL	25	1146	35.14	FALSE	1.36	0.12
2026-01-16	160	10.66	CALL	158	2089	34.39	FALSE	1.55	0.17
2026-01-16	165	8.85	CALL	10	1013	33.8	FALSE	1.86	0.27
2026-01-16	170	7.4	CALL	33	2553	33.33	FALSE	1.1	0.17
2026-01-16	175	6.55	CALL	46	2833	32.91	FALSE	1	0.18
2026-01-16	180	5.12	CALL	19	1793	32.64	FALSE	0.77	0.18
2026-01-16	185	4.35	CALL	3	2567	32.38	FALSE	0.65	0.18
2026-01-16	190	3.6	CALL	7	1893	31.65	FALSE	0.64	0.22
2026-01-16	195	2.94	CALL	8	2088	31.4	FALSE	0.37	0.14
2026-01-16	200	2.54	CALL	229	5584	31.73	FALSE	0.46	0.22
2026-01-16	210	1.65	CALL	11	2176	31.2	FALSE	0.15	0.1
2026-01-16	220	1.17	CALL	30	1651	31.45	FALSE	0.25	0.27
2026-01-16	230	0.78	CALL	4	1319	31.32	FALSE	0.01	0.01
2026-01-16	240	0.46	CALL	0	1270	33.15	FALSE	0	0
2026-01-16	250	0.28	CALL	2	1956	30.22	FALSE	0.28	0
2026-01-16	260	0.25	CALL	0	704	36.31	FALSE	0	0
2026-01-16	270	0.25	CALL	0	456	39.45	FALSE	0	0
2026-01-16	280	0.22	CALL	0	395	41.12	FALSE	0	0
2026-01-16	290	0.25	CALL	0	250	39.9	FALSE	0	0
2026-01-16	300	0.18	CALL	103	1040	36.28	FALSE	0.18	0
2026-01-16	310	0.09	CALL	1	1283	34.77	FALSE	-0.06	-0.4
2026-01-16	55	0.37	PUT	0	270	56.49	FALSE	0	0
2026-01-16	60	0.55	PUT	0	56	63.32	FALSE	0	0
2026-01-16	65	0.65	PUT	0	96	58.84	FALSE	0	0
2026-01-16	70	0.91	PUT	0	155	51.2	FALSE	0	0
2026-01-16	75	1.03	PUT	0	656	49.22	FALSE	0	0
2026-01-16	80	1.34	PUT	5	847	49.17	FALSE	-0.16	-0.11
2026-01-16	85	1.75	PUT	5	929	48.05	FALSE	-0.15	-0.08
2026-01-16	90	2.15	PUT	16	830	46.39	FALSE	-0.32	-0.13
2026-01-16	95	3.1	PUT	0	2880	44.64	FALSE	0	0
2026-01-16	100	3.44	PUT	133	2537	43.57	FALSE	-0.21	-0.06
2026-01-16	105	4.2	PUT	6	4297	42.53	FALSE	-0.4	-0.09
2026-01-16	110	5.2	PUT	62	1930	41.67	FALSE	-0.45	-0.08
2026-01-16	115	6.6	PUT	211	2934	40.74	FALSE	-0.25	-0.04
2026-01-16	120	7.5	PUT	76	2348	40.43	FALSE	-0.75	-0.09
2026-01-16	125	9	PUT	243	3016	39.14	FALSE	-0.9	-0.09
2026-01-16	130	10.7	PUT	45	4196	38.51	FALSE	-1.05	-0.09
2026-01-16	135	12.55	PUT	183	2477	37.65	FALSE	-1.3	-0.09
2026-01-16	140	14.78	PUT	277	5338	37.01	FALSE	-1.34	-0.08
2026-01-16	145	17.4	PUT	29	6544	36.25	TRUE	-1.22	-0.07
2026-01-16	150	21	PUT	2	4441	35.77	TRUE	-0.25	-0.01
2026-01-16	155	22.65	PUT	1	2344	34.93	TRUE	-1.42	-0.06
2026-01-16	160	27.5	PUT	0	3812	34.54	TRUE	0	0
2026-01-16	165	32.99	PUT	0	1641	34.02	TRUE	0	0
2026-01-16	170	34.68	PUT	0	3340	33.71	TRUE	0	0
2026-01-16	175	33.95	PUT	0	2036	33.25	TRUE	0	0
2026-01-16	180	40.32	PUT	75	1566	33.54	TRUE	-2.42	-0.06
2026-01-16	185	49.36	PUT	0	514	32.12	TRUE	0	0
2026-01-16	190	53.88	PUT	0	616	32.78	TRUE	0	0
2026-01-16	195	48.8	PUT	0	208	33.51	TRUE	0	0
2026-01-16	200	60.4	PUT	0	517	33.86	TRUE	0	0
2026-01-16	210	68.85	PUT	0	496	36.6	TRUE	0	0
2026-01-16	220	87	PUT	0	13	37.7	TRUE	0	0
2026-01-16	230	74.54	PUT	0	0	39.96	TRUE	0	0
2026-01-16	240	84.25	PUT	0	0	41.97	TRUE	0	0
2026-01-16	250	80.95	PUT	0	0	44.94	TRUE	0	0
2026-01-16	260	117.85	PUT	0	1	48.37	TRUE	0	0
2026-01-16	270	0	PUT	0	0	49.49	TRUE	0	0
2026-01-16	280	0	PUT	0	0	51.61	TRUE	0	0
2026-01-16	290	134.24	PUT	0	0	53.92	TRUE	0	0
2026-01-16	300	132.92	PUT	0	0	57	TRUE	0	0
2026-01-16	310	136.78	PUT	0	0	59.16	TRUE	0	0
2026-03-20	65	0	CALL	0	0	47.08	TRUE	0	0
2026-03-20	70	74.14	CALL	2	6	60.56	TRUE	4.08	0.06
2026-03-20	75	0	CALL	0	0	48.7	TRUE	0	0
2026-03-20	80	60.63	CALL	0	15	47.41	TRUE	0	0
2026-03-20	85	54.2	CALL	0	9	45.98	TRUE	0	0
2026-03-20	90	52.45	CALL	0	5	43.08	TRUE	0	0
2026-03-20	95	57.3	CALL	0	10	44.73	TRUE	0	0
2026-03-20	100	44.9	CALL	0	26	44.39	TRUE	0	0
2026-03-20	105	58.4	CALL	0	2	42.17	TRUE	0	0
2026-03-20	110	36.6	CALL	0	508	41.3	TRUE	0	0
2026-03-20	115	52.46	CALL	0	2	39.53	TRUE	0	0
2026-03-20	120	28.75	CALL	0	16	39.77	TRUE	0	0
2026-03-20	125	25.35	CALL	0	48	39.16	TRUE	0	0
2026-03-20	130	22.17	CALL	0	52	38.02	TRUE	0	0
2026-03-20	135	23.59	CALL	1	67	37.3	TRUE	23.59	0
2026-03-20	140	19.45	CALL	0	101	36.87	TRUE	0	0
2026-03-20	145	18.85	CALL	9	94	36.28	FALSE	2.34	0.14
2026-03-20	150	16.6	CALL	1	370	35.72	FALSE	2.3	0.16
2026-03-20	155	14.4	CALL	3	240	33.63	FALSE	2.05	0.17
2026-03-20	160	11.65	CALL	7	445	34.48	FALSE	0.52	0.05
2026-03-20	165	11.25	CALL	52	243	33.75	FALSE	2.2	0.24
2026-03-20	170	8.24	CALL	0	219	33.57	FALSE	0	0
2026-03-20	175	8.25	CALL	1	324	32.85	FALSE	1.55	0.23
2026-03-20	180	7	CALL	5	420	32.43	FALSE	1.35	0.24
2026-03-20	185	5.95	CALL	0	196	32.43	FALSE	0	0
2026-03-20	190	5	CALL	1	161	31.78	FALSE	0.77	0.18
2026-03-20	195	4	CALL	2	265	32.28	FALSE	4	0
2026-03-20	200	3.2	CALL	0	3076	32.12	FALSE	0	0
2026-03-20	210	2.26	CALL	0	176	30.16	FALSE	0	0
2026-03-20	220	1.74	CALL	0	1178	32.92	FALSE	0	0
2026-03-20	230	0.91	CALL	0	4802	32.81	FALSE	0	0
2026-03-20	240	0.93	CALL	1	134	30.92	FALSE	0.93	0
2026-03-20	250	0.67	CALL	3	105	30.95	FALSE	0.67	0
2026-03-20	260	0.8	CALL	0	318	31.31	FALSE	0	0
2026-03-20	65	1.02	PUT	0	29	52.37	FALSE	0	0
2026-03-20	70	1.28	PUT	0	7	49.13	FALSE	0	0
2026-03-20	75	1.49	PUT	0	12	46.05	FALSE	0	0
2026-03-20	80	2.05	PUT	0	68	49.93	FALSE	0	0
2026-03-20	85	2.5	PUT	0	275	46.32	FALSE	0	0
2026-03-20	90	2.84	PUT	1	145	45.28	FALSE	2.84	0
2026-03-20	95	4.06	PUT	0	442	43.89	FALSE	0	0
2026-03-20	100	5.15	PUT	0	176	42.92	FALSE	0	0
2026-03-20	105	5.2	PUT	1	104	42.32	FALSE	5.2	0
2026-03-20	110	6.4	PUT	2	552	41.07	FALSE	6.4	0
2026-03-20	115	8.3	PUT	0	1422	40.19	FALSE	0	0
2026-03-20	120	8.85	PUT	27	923	39.89	FALSE	-1	-0.1
2026-03-20	125	10.55	PUT	17	1778	38.81	FALSE	10.55	0
2026-03-20	130	12.35	PUT	5	402	38.92	FALSE	-1.15	-0.09
2026-03-20	135	14.35	PUT	9	257	37.36	FALSE	14.35	0
2026-03-20	140	17.35	PUT	0	650	36.8	FALSE	0	0
2026-03-20	145	20.58	PUT	0	674	36.26	TRUE	0	0
2026-03-20	150	22.94	PUT	0	1153	36.31	TRUE	0	0
2026-03-20	155	27.53	PUT	0	261	35.65	TRUE	0	0
2026-03-20	160	27.75	PUT	2	167	34.96	TRUE	27.75	0
2026-03-20	165	35.27	PUT	0	319	34.19	TRUE	0	0
2026-03-20	170	32	PUT	0	66	33.79	TRUE	0	0
2026-03-20	175	41.62	PUT	0	131	33.34	TRUE	0	0
2026-03-20	180	43.85	PUT	0	48	33.48	TRUE	0	0
2026-03-20	185	48.85	PUT	0	41	33.33	TRUE	0	0
2026-03-20	190	61.42	PUT	0	27	32.53	TRUE	0	0
2026-03-20	195	45.5	PUT	0	14	31.84	TRUE	0	0
2026-03-20	200	68.18	PUT	0	13	33.76	TRUE	0	0
2026-03-20	210	56.2	PUT	0	1	32.03	TRUE	0	0
2026-03-20	220	87.27	PUT	0	6	32.19	TRUE	0	0
2026-03-20	230	0	PUT	0	0	36.34	TRUE	0	0
2026-03-20	240	75.94	PUT	0	0	38.57	TRUE	0	0
2026-03-20	250	0	PUT	0	0	43.05	TRUE	0	0
2026-03-20	260	0	PUT	0	0	42.81	TRUE	0	0
2026-06-18	65	64.82	CALL	0	5	44.11	TRUE	0	0
2026-06-18	70	0	CALL	0	0	45.05	TRUE	0	0
2026-06-18	75	64	CALL	0	1	44.07	TRUE	0	0
2026-06-18	80	62.8	CALL	0	58	47.08	TRUE	0	0
2026-06-18	85	65.2	CALL	0	5	43.31	TRUE	0	0
2026-06-18	90	60.95	CALL	0	5	43.55	TRUE	0	0
2026-06-18	95	53.4	CALL	1	3	39.3	TRUE	53.4	0
2026-06-18	100	43.18	CALL	0	18	41.48	TRUE	0	0
2026-06-18	105	52.63	CALL	0	61	40.54	TRUE	0	0
2026-06-18	110	39.6	CALL	0	53	41.48	TRUE	0	0
2026-06-18	115	37.2	CALL	1	13	39.51	TRUE	37.2	0
2026-06-18	120	32.24	CALL	0	57	38.27	TRUE	0	0
2026-06-18	125	35.29	CALL	0	83	37.82	TRUE	0	0
2026-06-18	130	25.67	CALL	0	102	37.24	TRUE	0	0
2026-06-18	135	21.4	CALL	0	102	37.7	TRUE	0	0
2026-06-18	140	22	CALL	0	250	36.39	TRUE	0	0
2026-06-18	145	19.7	CALL	0	193	36.58	FALSE	0	0
2026-06-18	150	19	CALL	1	130	34.26	FALSE	1.45	0.08
2026-06-18	155	17.7	CALL	25	307	35.21	FALSE	2.15	0.14
2026-06-18	160	14.45	CALL	5	3597	34.83	FALSE	0.7	0.05
2026-06-18	165	12.76	CALL	18	725	34.2	FALSE	0.66	0.05
2026-06-18	170	11.29	CALL	6	163	33.82	FALSE	11.29	0
2026-06-18	175	10.15	CALL	2	200	32.39	FALSE	10.15	0
2026-06-18	180	8.65	CALL	1	172	33.86	FALSE	0.65	0.08
2026-06-18	185	6.08	CALL	0	178	33.36	FALSE	0	0
2026-06-18	190	6.75	CALL	3	354	31.66	FALSE	6.75	0
2026-06-18	195	5.35	CALL	0	472	32.69	FALSE	0	0
2026-06-18	200	5.15	CALL	1	1045	32.53	FALSE	0.8	0.18
2026-06-18	210	3.49	CALL	0	184	30.06	FALSE	0	0
2026-06-18	220	2.92	CALL	10	196	30.96	FALSE	0.37	0.15
2026-06-18	230	2.49	CALL	6	950	31.82	FALSE	2.49	0
2026-06-18	240	1.71	CALL	0	97	32.15	FALSE	0	0
2026-06-18	250	1.18	CALL	0	938	31.56	FALSE	0	0
2026-06-18	260	1.05	CALL	0	300	31.48	FALSE	0	0
2026-06-18	65	1.48	PUT	0	9	48.18	FALSE	0	0
2026-06-18	70	1.8	PUT	0	5	46.84	FALSE	0	0
2026-06-18	75	2.08	PUT	0	10	46.48	FALSE	0	0
2026-06-18	80	3.09	PUT	0	75	44.42	FALSE	0	0
2026-06-18	85	3.11	PUT	1	82	44.99	FALSE	3.11	0
2026-06-18	90	4.55	PUT	0	62	45.87	FALSE	0	0
2026-06-18	95	4.63	PUT	1	33	43.17	FALSE	4.63	0
2026-06-18	100	5.8	PUT	20	44	43.04	FALSE	5.8	0
2026-06-18	105	8	PUT	0	159	41.19	FALSE	0	0
2026-06-18	110	7.91	PUT	1	373	40.33	FALSE	7.91	0
2026-06-18	115	9.48	PUT	0	423	39.42	FALSE	0	0
2026-06-18	120	11.4	PUT	0	603	38.94	FALSE	0	0
2026-06-18	125	13.45	PUT	0	1316	38.18	FALSE	0	0
2026-06-18	130	14.55	PUT	5	2295	37.14	FALSE	-0.9	-0.06
2026-06-18	135	17.25	PUT	0	712	37.76	FALSE	0	0
2026-06-18	140	18.8	PUT	1	1003	37.71	FALSE	-1.05	-0.05
2026-06-18	145	20.95	PUT	21	915	36.79	TRUE	-1.65	-0.07
2026-06-18	150	24.7	PUT	0	257	36.11	TRUE	0	0
2026-06-18	155	30	PUT	0	127	34.83	TRUE	0	0
2026-06-18	160	31.1	PUT	0	713	34.99	TRUE	0	0
2026-06-18	165	30.85	PUT	0	268	34.84	TRUE	0	0
2026-06-18	170	34.2	PUT	0	243	34.28	TRUE	0	0
2026-06-18	175	37.45	PUT	0	492	34.25	TRUE	0	0
2026-06-18	180	41.05	PUT	0	196	33.45	TRUE	0	0
2026-06-18	185	44.85	PUT	0	247	33.19	TRUE	0	0
2026-06-18	190	48.8	PUT	0	303	33.31	TRUE	0	0
2026-06-18	195	53.1	PUT	0	325	32.78	TRUE	0	0
2026-06-18	200	61.4	PUT	0	198	32.81	TRUE	0	0
2026-06-18	210	44.05	PUT	0	36	30.63	TRUE	0	0
2026-06-18	220	87.51	PUT	0	2	34.58	TRUE	0	0
2026-06-18	230	0	PUT	0	0	34.37	TRUE	0	0
2026-06-18	240	71.8	PUT	0	0	33.29	TRUE	0	0
2026-06-18	250	76.4	PUT	0	0	35.32	TRUE	0	0
2026-06-18	260	92.53	PUT	0	0	37.78	TRUE	0	0
2026-12-18	65	0	CALL	0	0	42.88	TRUE	0	0
2026-12-18	70	68.8	CALL	0	1	41.56	TRUE	0	0
2026-12-18	75	0	CALL	0	0	44.15	TRUE	0	0
2026-12-18	80	83.01	CALL	0	3	42.79	TRUE	0	0
2026-12-18	85	94.5	CALL	0	19	42.12	TRUE	0	0
2026-12-18	90	64.4	CALL	0	4	40.75	TRUE	0	0
2026-12-18	95	53.5	CALL	0	1	40.87	TRUE	0	0
2026-12-18	100	54.95	CALL	0	14	40.44	TRUE	0	0
2026-12-18	105	51.3	CALL	0	6	41.06	TRUE	0	0
2026-12-18	110	47.9	CALL	0	10	40.28	TRUE	0	0
2026-12-18	115	43.75	CALL	0	14	38.78	TRUE	0	0
2026-12-18	120	36.55	CALL	0	29	39.37	TRUE	0	0
2026-12-18	125	37.8	CALL	0	66	38.13	TRUE	0	0
2026-12-18	130	31.59	CALL	0	118	37.47	TRUE	0	0
2026-12-18	135	28.58	CALL	0	22	37.78	TRUE	0	0
2026-12-18	140	27	CALL	0	103	36.02	TRUE	0	0
2026-12-18	145	27.38	CALL	0	47	36.18	FALSE	0	0
2026-12-18	150	19.94	CALL	0	74	35.99	FALSE	0	0
2026-12-18	155	19.51	CALL	0	20	35.09	FALSE	0	0
2026-12-18	160	21	CALL	0	238	34.9	FALSE	0	0
2026-12-18	165	15.97	CALL	0	138	34.58	FALSE	0	0
2026-12-18	170	13.4	CALL	0	32	34.33	FALSE	0	0
2026-12-18	175	11.85	CALL	0	117	34.75	FALSE	0	0
2026-12-18	180	15.25	CALL	0	31	33.69	FALSE	0	0
2026-12-18	185	11.15	CALL	0	29	33.63	FALSE	0	0
2026-12-18	190	10.9	CALL	6	58	32.6	FALSE	10.9	0
2026-12-18	195	7.4	CALL	0	9	33.37	FALSE	0	0
2026-12-18	200	8.95	CALL	3	81	32.37	FALSE	8.95	0
2026-12-18	210	7.12	CALL	0	61	32.55	FALSE	0	0
2026-12-18	220	5.2	CALL	0	28	31.82	FALSE	0	0
2026-12-18	230	4.4	CALL	0	29	30.08	FALSE	0	0
2026-12-18	240	3.5	CALL	0	26	32.03	FALSE	0	0
2026-12-18	250	3.06	CALL	10	23	31.1	FALSE	3.06	0
2026-12-18	260	2.52	CALL	8	281	31.12	FALSE	0.31	0.14
2026-12-18	65	2.42	PUT	0	11	46.5	FALSE	0	0
2026-12-18	70	2.57	PUT	0	3	42	FALSE	0	0
2026-12-18	75	3.45	PUT	0	16	44.4	FALSE	0	0
2026-12-18	80	4.3	PUT	0	93	42.93	FALSE	0	0
2026-12-18	85	5.25	PUT	0	41	40.82	FALSE	0	0
2026-12-18	90	8.2	PUT	0	4	43.08	FALSE	0	0
2026-12-18	95	7.3	PUT	0	68	41.28	FALSE	0	0
2026-12-18	100	8.85	PUT	0	2157	40.48	FALSE	0	0
2026-12-18	105	10.05	PUT	0	124	40.54	FALSE	0	0
2026-12-18	110	10.85	PUT	18	337	40.66	FALSE	10.85	0
2026-12-18	115	12.4	PUT	1	21	40.05	FALSE	12.4	0
2026-12-18	120	15.22	PUT	0	130	38.87	FALSE	0	0
2026-12-18	125	14.65	PUT	0	98	37.85	FALSE	0	0
2026-12-18	130	19	PUT	0	448	37.73	FALSE	0	0
2026-12-18	135	18.9	PUT	0	2111	36.99	FALSE	0	0
2026-12-18	140	25.3	PUT	0	114	37.19	FALSE	0	0
2026-12-18	145	26.15	PUT	0	446	35.81	TRUE	0	0
2026-12-18	150	26.25	PUT	0	632	36.42	TRUE	0	0
2026-12-18	155	28.9	PUT	0	269	35.29	TRUE	0	0
2026-12-18	160	31.55	PUT	0	336	35.92	TRUE	0	0
2026-12-18	165	34.05	PUT	0	17	35.36	TRUE	0	0
2026-12-18	170	36.8	PUT	0	21	34.33	TRUE	0	0
2026-12-18	175	46.5	PUT	0	564	33.91	TRUE	0	0
2026-12-18	180	43.4	PUT	0	19	34.09	TRUE	0	0
2026-12-18	185	47.4	PUT	0	7	33.37	TRUE	0	0
2026-12-18	190	51.35	PUT	0	12	32.78	TRUE	0	0
2026-12-18	195	55.65	PUT	0	7	32.66	TRUE	0	0
2026-12-18	200	58.9	PUT	0	21	33.26	TRUE	0	0
2026-12-18	210	55.8	PUT	0	300	32.89	TRUE	0	0
2026-12-18	220	75.3	PUT	0	33	32.65	TRUE	0	0
2026-12-18	230	0	PUT	0	0	32.4	TRUE	0	0
2026-12-18	240	0	PUT	0	0	33.06	TRUE	0	0
2026-12-18	250	89.15	PUT	0	0	35.16	TRUE	0	0
2026-12-18	260	88.06	PUT	0	0	34.32	TRUE	0	0
2027-01-15	65	73.1	CALL	0	4	43.7	TRUE	0	0
2027-01-15	70	74.3	CALL	5	2	42.61	TRUE	74.3	0
2027-01-15	75	69.35	CALL	0	17	42.04	TRUE	0	0
2027-01-15	80	64.05	CALL	0	79	41.85	TRUE	0	0
2027-01-15	85	66.4	CALL	0	53	41.34	TRUE	0	0
2027-01-15	90	55.74	CALL	0	31	42.48	TRUE	0	0
2027-01-15	95	52.55	CALL	0	19	41.18	TRUE	0	0
2027-01-15	100	50	CALL	0	188	39.96	TRUE	0	0
2027-01-15	105	46	CALL	0	38	40	TRUE	0	0
2027-01-15	110	42.77	CALL	0	87	38.61	TRUE	0	0
2027-01-15	115	37.36	CALL	0	150	38.64	TRUE	0	0
2027-01-15	120	38.75	CALL	6	143	39	TRUE	38.75	0
2027-01-15	125	38.39	CALL	0	81	37.59	TRUE	0	0
2027-01-15	130	33.02	CALL	9	453	37.2	TRUE	2.82	0.09
2027-01-15	135	31.96	CALL	5	189	36.89	TRUE	3.8	0.13
2027-01-15	140	28.45	CALL	18	376	36.44	TRUE	1.9	0.07
2027-01-15	145	27.7	CALL	2	197	36.89	FALSE	3.2	0.13
2027-01-15	150	24.4	CALL	5	281	34.95	FALSE	24.4	0
2027-01-15	155	22.8	CALL	11	238	35.25	FALSE	22.8	0
2027-01-15	160	20	CALL	2	329	33.71	FALSE	1.4	0.08
2027-01-15	165	18.1	CALL	10	214	34.95	FALSE	1.45	0.09
2027-01-15	170	16.56	CALL	1	443	33.13	FALSE	1.16	0.08
2027-01-15	175	14.5	CALL	0	154	34.58	FALSE	0	0
2027-01-15	180	14.25	CALL	3	183	33.51	FALSE	14.25	0
2027-01-15	185	11.36	CALL	0	149	32.89	FALSE	0	0
2027-01-15	190	11.5	CALL	12	993	32.7	FALSE	1.05	0.1
2027-01-15	195	9.61	CALL	0	3184	33.89	FALSE	0	0
2027-01-15	200	9.6	CALL	35	1694	33.89	FALSE	0.85	0.1
2027-01-15	210	8.2	CALL	62	3779	32.85	FALSE	8.2	0
2027-01-15	220	6.96	CALL	6	657	32.98	FALSE	0.96	0.16
2027-01-15	230	5.61	CALL	6	848	32.51	FALSE	5.61	0
2027-01-15	240	4.09	CALL	0	579	32.51	FALSE	0	0
2027-01-15	250	3.61	CALL	5	159	33.34	FALSE	0.36	0.11
2027-01-15	260	2.93	CALL	5	881	31.52	FALSE	0.23	0.09
2027-01-15	65	2.4	PUT	0	19	47.41	FALSE	0	0
2027-01-15	70	3	PUT	0	7	46.13	FALSE	0	0
2027-01-15	75	3.5	PUT	1	20	45.28	FALSE	3.5	0
2027-01-15	80	4.3	PUT	0	139	44.01	FALSE	0	0
2027-01-15	85	5.2	PUT	0	1192	42.21	FALSE	0	0
2027-01-15	90	6.55	PUT	0	44	43.55	FALSE	0	0
2027-01-15	95	7.13	PUT	1	145	40.62	FALSE	7.13	0
2027-01-15	100	8.47	PUT	0	1344	41.53	FALSE	0	0
2027-01-15	105	9.5	PUT	10	171	40.61	FALSE	-0.8	-0.08
2027-01-15	110	11.15	PUT	20	541	40.42	FALSE	11.15	0
2027-01-15	115	13.75	PUT	0	98	40.38	FALSE	0	0
2027-01-15	120	14.01	PUT	6	928	38.55	FALSE	14.01	0
2027-01-15	125	16.05	PUT	6	2236	38.37	FALSE	16.05	0
2027-01-15	130	17.71	PUT	6	2658	37.36	FALSE	17.71	0
2027-01-15	135	23.3	PUT	0	780	37.19	FALSE	0	0
2027-01-15	140	22.3	PUT	2	377	36.74	FALSE	22.3	0
2027-01-15	145	26	PUT	0	616	36.14	TRUE	0	0
2027-01-15	150	28.94	PUT	0	738	36.49	TRUE	0	0
2027-01-15	155	31.5	PUT	0	42	35.48	TRUE	0	0
2027-01-15	160	33.6	PUT	1	354	36.17	TRUE	33.6	0
2027-01-15	165	40.05	PUT	0	24	35.32	TRUE	0	0
2027-01-15	170	44	PUT	0	105	34.3	TRUE	0	0
2027-01-15	175	41.15	PUT	0	95	33.73	TRUE	0	0
2027-01-15	180	44.25	PUT	0	288	33.4	TRUE	0	0
2027-01-15	185	48	PUT	0	9	33.02	TRUE	0	0
2027-01-15	190	59	PUT	0	28	33.82	TRUE	0	0
2027-01-15	195	55.45	PUT	0	18	32.86	TRUE	0	0
2027-01-15	200	62.44	PUT	1	37	33.36	TRUE	62.44	0
2027-01-15	210	67.55	PUT	0	2	31.26	TRUE	0	0
2027-01-15	220	76.05	PUT	0	96	32.38	TRUE	0	0
2027-01-15	230	88.05	PUT	2	2	32.28	TRUE	88.05	0
2027-01-15	240	0	PUT	0	0	32.26	TRUE	0	0
2027-01-15	250	0	PUT	0	0	31.81	TRUE	0	0
2027-01-15	260	117.38	PUT	2	0	40.55	TRUE	117.38	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)