MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	85	0	CALL	0	0	120.9	TRUE	0	0
2025-04-11	90	0	CALL	0	0	119.71	TRUE	0	0
2025-04-11	95	0	CALL	0	0	114.65	TRUE	0	0
2025-04-11	100	60.45	CALL	0	2	107.95	TRUE	0	0
2025-04-11	105	0	CALL	0	0	88.22	TRUE	0	0
2025-04-11	110	0	CALL	0	0	88.94	TRUE	0	0
2025-04-11	115	42.9	CALL	0	1	74.43	TRUE	0	0
2025-04-11	120	40.8	CALL	0	3	68.87	TRUE	0	0
2025-04-11	125	0	CALL	0	0	58.55	TRUE	0	0
2025-04-11	130	30.5	CALL	0	1	55.81	TRUE	0	0
2025-04-11	135	21.7	CALL	0	1	52.03	TRUE	0	0
2025-04-11	140	20.94	CALL	0	27	53.4	TRUE	0	0
2025-04-11	143	11.2	CALL	5	0	42.87	TRUE	11.2	0
2025-04-11	144	0	CALL	0	0	39.48	TRUE	0	0
2025-04-11	145	12.85	CALL	0	1	41.03	TRUE	0	0
2025-04-11	146	0	CALL	0	0	46.22	TRUE	0	0
2025-04-11	147	8.85	CALL	9	0	48.37	TRUE	8.85	0
2025-04-11	148	7.26	CALL	3	0	40.58	TRUE	7.26	0
2025-04-11	149	0	CALL	0	0	33.57	TRUE	0	0
2025-04-11	150	6.27	CALL	9	119	35.39	TRUE	-2.43	-0.28
2025-04-11	152.5	4.57	CALL	3	3	38.35	TRUE	-4.08	-0.47
2025-04-11	155	3.36	CALL	39	219	37.65	FALSE	-2.55	-0.43
2025-04-11	157.5	2.4	CALL	15	12	37.19	FALSE	-2.45	-0.51
2025-04-11	160	1.55	CALL	41	333	35.65	FALSE	-2.04	-0.57
2025-04-11	162.5	1.08	CALL	65	78	35.12	FALSE	-1.46	-0.57
2025-04-11	165	0.63	CALL	92	205	34.87	FALSE	-0.92	-0.59
2025-04-11	167.5	0.42	CALL	7	24	34.6	FALSE	-0.59	-0.58
2025-04-11	170	0.24	CALL	31	707	34.98	FALSE	-0.32	-0.57
2025-04-11	172.5	0.2	CALL	32	27	37.33	FALSE	-0.2	-0.5
2025-04-11	175	0.08	CALL	16	320	35	FALSE	-0.15	-0.65
2025-04-11	177.5	0.2	CALL	0	2	39.05	FALSE	0	0
2025-04-11	180	0.06	CALL	0	395	43.63	FALSE	0	0
2025-04-11	182.5	0	CALL	0	0	64.28	FALSE	0	0
2025-04-11	185	0.07	CALL	0	48	66.07	FALSE	0	0
2025-04-11	190	0.31	CALL	0	8	74.71	FALSE	0	0
2025-04-11	195	0.01	CALL	0	1	81.4	FALSE	0	0
2025-04-11	200	0	CALL	0	0	87.79	FALSE	0	0
2025-04-11	205	0	CALL	0	0	93.93	FALSE	0	0
2025-04-11	210	0	CALL	0	0	99.83	FALSE	0	0
2025-04-11	215	0	CALL	0	0	108.58	FALSE	0	0
2025-04-11	220	0	CALL	0	0	110.99	FALSE	0	0
2025-04-11	225	0	CALL	0	0	116.28	FALSE	0	0
2025-04-11	230	0	CALL	0	0	121.41	FALSE	0	0
2025-04-11	235	0	CALL	0	0	126.37	FALSE	0	0
2025-04-11	240	0	CALL	0	0	131.19	FALSE	0	0
2025-04-11	85	0	PUT	0	0	178.93	FALSE	0	0
2025-04-11	90	0	PUT	0	0	131.45	FALSE	0	0
2025-04-11	95	0	PUT	0	0	149.3	FALSE	0	0
2025-04-11	100	0	PUT	0	0	135.52	FALSE	0	0
2025-04-11	105	0	PUT	0	0	122.5	FALSE	0	0
2025-04-11	110	0.37	PUT	0	5	78.06	FALSE	0	0
2025-04-11	115	0	PUT	0	0	69.72	FALSE	0	0
2025-04-11	120	0.56	PUT	0	6	64.86	FALSE	0	0
2025-04-11	125	0.12	PUT	25	2	53.41	FALSE	0.12	0
2025-04-11	130	0.21	PUT	45	27	48.97	FALSE	0.21	0
2025-04-11	135	0.49	PUT	52	117	46.04	FALSE	0.49	0
2025-04-11	140	0.96	PUT	2	86	42.83	FALSE	0.63	1.91
2025-04-11	143	1.2	PUT	12	2	41.38	FALSE	0.64	1.14
2025-04-11	144	1.62	PUT	1	1	40.52	FALSE	1.62	0
2025-04-11	145	1.77	PUT	16	93	41.77	FALSE	1.09	1.6
2025-04-11	146	2.13	PUT	4	1	42.62	FALSE	1.4	1.92
2025-04-11	147	2.24	PUT	22	3	40.58	FALSE	1.23	1.22
2025-04-11	148	2.6	PUT	13	8	40.82	FALSE	2.6	0
2025-04-11	149	2.76	PUT	5	2	38.87	FALSE	1.67	1.53
2025-04-11	150	2.97	PUT	99	356	38.59	FALSE	1.27	0.75
2025-04-11	152.5	4.17	PUT	4	40	37.72	FALSE	2.24	1.16
2025-04-11	155	5.37	PUT	130	182	36.23	TRUE	2.57	0.92
2025-04-11	157.5	6.12	PUT	2	20	40.03	TRUE	2.27	0.59
2025-04-11	160	8.2	PUT	56	369	37.54	TRUE	3.38	0.7
2025-04-11	162.5	11.05	PUT	3	3	39.77	TRUE	5.15	0.87
2025-04-11	165	11.94	PUT	1	26	36.34	TRUE	3.64	0.44
2025-04-11	167.5	10.27	PUT	0	5	37.94	TRUE	0	0
2025-04-11	170	17.04	PUT	30	5	52.94	TRUE	17.04	0
2025-04-11	172.5	20.25	PUT	29	15	47.05	TRUE	6.37	0.46
2025-04-11	175	19.86	PUT	4	10	45.35	TRUE	3.9	0.24
2025-04-11	177.5	17.45	PUT	0	0	41.87	TRUE	0	0
2025-04-11	180	0	PUT	0	0	52.61	TRUE	0	0
2025-04-11	182.5	0	PUT	0	0	52.2	TRUE	0	0
2025-04-11	185	31.2	PUT	0	0	59.49	TRUE	0	0
2025-04-11	190	0	PUT	0	0	65.06	TRUE	0	0
2025-04-11	195	0	PUT	0	0	69.01	TRUE	0	0
2025-04-11	200	0	PUT	0	0	73.53	TRUE	0	0
2025-04-11	205	0	PUT	0	0	80.52	TRUE	0	0
2025-04-11	210	0	PUT	0	0	82.89	TRUE	0	0
2025-04-11	215	0	PUT	0	0	89.73	TRUE	0	0
2025-04-11	220	0	PUT	0	0	96.37	TRUE	0	0
2025-04-11	225	0	PUT	0	0	99.7	TRUE	0	0
2025-04-11	230	0	PUT	0	0	106.15	TRUE	0	0
2025-04-11	235	0	PUT	0	0	113.92	TRUE	0	0
2025-04-11	240	0	PUT	0	0	117.03	TRUE	0	0
2025-04-17	80	95.09	CALL	0	1	124.04	TRUE	0	0
2025-04-17	85	0	CALL	0	0	125.01	TRUE	0	0
2025-04-17	90	69.93	CALL	0	12	120.21	TRUE	0	0
2025-04-17	95	57.16	CALL	0	1	105.79	TRUE	0	0
2025-04-17	100	58.28	CALL	0	2	97.97	TRUE	0	0
2025-04-17	105	0	CALL	0	0	92.27	TRUE	0	0
2025-04-17	110	45.2	CALL	0	2	78.85	TRUE	0	0
2025-04-17	115	59.63	CALL	0	11	71.26	TRUE	0	0
2025-04-17	120	36.25	CALL	0	13	63.56	TRUE	0	0
2025-04-17	125	33.7	CALL	0	28	58.39	TRUE	0	0
2025-04-17	130	23.5	CALL	1	95	52.1	TRUE	23.5	0
2025-04-17	135	24.25	CALL	0	18	48	TRUE	0	0
2025-04-17	140	18.37	CALL	0	166	44.63	TRUE	0	0
2025-04-17	143	0	CALL	0	0	42.78	TRUE	0	0
2025-04-17	144	10.7	CALL	4	0	42.32	TRUE	10.7	0
2025-04-17	145	9.85	CALL	1	165	40.61	TRUE	9.85	0
2025-04-17	146	0	CALL	0	0	42.98	TRUE	0	0
2025-04-17	147	8.55	CALL	3	0	37.33	TRUE	8.55	0
2025-04-17	148	0	CALL	0	0	39.65	TRUE	0	0
2025-04-17	149	0	CALL	0	0	38.95	TRUE	0	0
2025-04-17	150	6.95	CALL	16	259	39.18	TRUE	-3.6	-0.34
2025-04-17	152.5	5.32	CALL	6	41	36.96	TRUE	-3.88	-0.42
2025-04-17	155	3.86	CALL	38	1724	36.56	FALSE	-3.34	-0.46
2025-04-17	157.5	2.9	CALL	111	56	35.77	FALSE	-2.8	-0.49
2025-04-17	160	2.04	CALL	176	3586	34.89	FALSE	-2.26	-0.53
2025-04-17	162.5	1.46	CALL	16	1045	33.59	FALSE	-1.69	-0.54
2025-04-17	165	0.96	CALL	181	6535	33.51	FALSE	-1.01	-0.51
2025-04-17	167.5	0.6	CALL	10	200	33.18	FALSE	-0.82	-0.58
2025-04-17	170	0.42	CALL	179	4138	32.72	FALSE	-0.57	-0.58
2025-04-17	172.5	0.26	CALL	18	122	32.46	FALSE	-0.44	-0.63
2025-04-17	175	0.2	CALL	133	3555	33.71	FALSE	-0.15	-0.43
2025-04-17	177.5	0.12	CALL	2	91	33.45	FALSE	0.12	0
2025-04-17	180	0.1	CALL	132	5815	35.02	FALSE	-0.07	-0.41
2025-04-17	182.5	0	CALL	0	0	38.28	FALSE	0	0
2025-04-17	185	0.05	CALL	21	2297	36.24	FALSE	-0.07	-0.58
2025-04-17	190	0.04	CALL	3	1476	39.46	FALSE	-0.01	-0.2
2025-04-17	195	0.02	CALL	0	1367	40.29	FALSE	0	0
2025-04-17	200	0.03	CALL	10	2708	45.91	FALSE	0	0
2025-04-17	205	0	CALL	0	0	77.75	FALSE	0	0
2025-04-17	210	0.03	CALL	3	1492	53.13	FALSE	0.03	0
2025-04-17	220	0.04	CALL	0	1578	71.96	FALSE	0	0
2025-04-17	230	0.03	CALL	0	200	75.92	FALSE	0	0
2025-04-17	240	0.07	CALL	0	182	93.33	FALSE	0	0
2025-04-17	250	0.01	CALL	0	133	82.22	FALSE	0	0
2025-04-17	260	0.1	CALL	0	42	113.28	FALSE	0	0
2025-04-17	80	0.1	PUT	0	14	161.37	FALSE	0	0
2025-04-17	85	0.29	PUT	0	29	148.09	FALSE	0	0
2025-04-17	90	0.21	PUT	0	8	100.51	FALSE	0	0
2025-04-17	95	0.04	PUT	0	25	123.58	FALSE	0	0
2025-04-17	100	0.07	PUT	0	8	83.94	FALSE	0	0
2025-04-17	105	0.2	PUT	0	18	76.22	FALSE	0	0
2025-04-17	110	0.04	PUT	0	52	76.83	FALSE	0	0
2025-04-17	115	0.06	PUT	3	67	54.26	FALSE	0.06	0
2025-04-17	120	0.13	PUT	22	570	52.52	FALSE	0.13	0
2025-04-17	125	0.19	PUT	10	1218	47.75	FALSE	0.19	0
2025-04-17	130	0.26	PUT	74	444	45.99	FALSE	0.1	0.63
2025-04-17	135	0.75	PUT	64	2460	43.08	FALSE	0.46	1.59
2025-04-17	140	1.26	PUT	38	5467	40.86	FALSE	0.59	0.88
2025-04-17	143	1.63	PUT	9	0	40.32	FALSE	1.63	0
2025-04-17	144	2.08	PUT	17	11	39.21	FALSE	1.06	1.04
2025-04-17	145	2.19	PUT	65	2430	38.47	FALSE	1.23	1.28
2025-04-17	146	2.53	PUT	21	17	38.8	FALSE	1.21	0.92
2025-04-17	147	1.38	PUT	0	17	37.98	FALSE	0	0
2025-04-17	148	3.1	PUT	9	17	37.86	FALSE	1.4	0.82
2025-04-17	149	3.19	PUT	6	3	37.21	FALSE	1.51	0.9
2025-04-17	150	3.75	PUT	94	3807	36.75	FALSE	1.98	1.12
2025-04-17	152.5	4.82	PUT	27	62	36.07	FALSE	2.38	0.98
2025-04-17	155	6.1	PUT	117	3636	35.49	TRUE	2.97	0.95
2025-04-17	157.5	7.1	PUT	21	195	34.13	TRUE	2.9	0.69
2025-04-17	160	8.65	PUT	26	3710	35.79	TRUE	3.1	0.56
2025-04-17	162.5	6.5	PUT	0	9	32.27	TRUE	0	0
2025-04-17	165	12.45	PUT	6	3869	32.1	TRUE	3.6	0.41
2025-04-17	167.5	10.5	PUT	0	5	38.08	TRUE	0	0
2025-04-17	170	17.29	PUT	54	5038	23.93	TRUE	17.29	0
2025-04-17	172.5	17.42	PUT	20	18	28.95	TRUE	17.42	0
2025-04-17	175	22.82	PUT	17	540	31.77	TRUE	22.82	0
2025-04-17	177.5	17.46	PUT	0	9	40.78	TRUE	0	0
2025-04-17	180	26.5	PUT	23	22	37.18	TRUE	5.2	0.24
2025-04-17	182.5	0	PUT	0	0	49.32	TRUE	0	0
2025-04-17	185	24.65	PUT	0	0	50.94	TRUE	0	0
2025-04-17	190	30.74	PUT	0	0	47.31	TRUE	0	0
2025-04-17	195	42.15	PUT	0	0	49.83	TRUE	0	0
2025-04-17	200	41.66	PUT	0	0	54.3	TRUE	0	0
2025-04-17	205	0	PUT	0	0	58.64	TRUE	0	0
2025-04-17	210	50.9	PUT	0	0	62.84	TRUE	0	0
2025-04-17	220	53.05	PUT	0	0	73.64	TRUE	0	0
2025-04-17	230	62.1	PUT	0	0	78.53	TRUE	0	0
2025-04-17	240	83.5	PUT	0	0	106.21	TRUE	0	0
2025-04-17	250	0	PUT	0	0	110	TRUE	0	0
2025-04-17	260	0	PUT	0	0	121.44	TRUE	0	0
2025-04-25	85	0	CALL	0	0	106.01	TRUE	0	0
2025-04-25	90	0	CALL	0	0	97.5	TRUE	0	0
2025-04-25	95	0	CALL	0	0	84.91	TRUE	0	0
2025-04-25	100	0	CALL	0	0	80.06	TRUE	0	0
2025-04-25	105	0	CALL	0	0	61.78	TRUE	0	0
2025-04-25	110	48.5	CALL	0	1	65.03	TRUE	0	0
2025-04-25	115	0	CALL	0	0	63.29	TRUE	0	0
2025-04-25	120	0	CALL	0	0	54.36	TRUE	0	0
2025-04-25	125	0	CALL	0	0	52.13	TRUE	0	0
2025-04-25	130	0	CALL	0	0	50.44	TRUE	0	0
2025-04-25	135	23.8	CALL	0	1	44.39	TRUE	0	0
2025-04-25	140	19	CALL	0	4	38.17	TRUE	0	0
2025-04-25	145	14.95	CALL	0	1	32.08	TRUE	0	0
2025-04-25	150	7.7	CALL	1	30	37.32	TRUE	7.7	0
2025-04-25	155	4.9	CALL	1	16	35.2	FALSE	-2.94	-0.38
2025-04-25	160	2.72	CALL	39	49	32.72	FALSE	2.72	0
2025-04-25	165	1.52	CALL	136	122	32.51	FALSE	-1.11	-0.42
2025-04-25	170	0.75	CALL	718	217	31.84	FALSE	-0.75	-0.5
2025-04-25	175	0.32	CALL	26	331	30.96	FALSE	-0.26	-0.45
2025-04-25	180	0.25	CALL	4	51	34.23	FALSE	0	0
2025-04-25	185	1.01	CALL	0	1	32.6	FALSE	0	0
2025-04-25	190	0.16	CALL	0	2	44.1	FALSE	0	0
2025-04-25	195	0	CALL	0	0	56.72	FALSE	0	0
2025-04-25	200	0	CALL	0	0	61.08	FALSE	0	0
2025-04-25	205	0	CALL	0	0	65.35	FALSE	0	0
2025-04-25	210	0	CALL	0	0	69.35	FALSE	0	0
2025-04-25	215	0	CALL	0	0	73.31	FALSE	0	0
2025-04-25	220	0	CALL	0	0	77	FALSE	0	0
2025-04-25	225	0	CALL	0	0	80.68	FALSE	0	0
2025-04-25	230	0	CALL	0	0	84.25	FALSE	0	0
2025-04-25	235	0	CALL	0	0	87.7	FALSE	0	0
2025-04-25	85	0	PUT	0	0	122.02	FALSE	0	0
2025-04-25	90	0	PUT	0	0	113.95	FALSE	0	0
2025-04-25	95	0	PUT	0	0	104.07	FALSE	0	0
2025-04-25	100	0	PUT	0	0	94.49	FALSE	0	0
2025-04-25	105	0	PUT	0	0	85.43	FALSE	0	0
2025-04-25	110	0	PUT	0	0	66.32	FALSE	0	0
2025-04-25	115	0	PUT	0	0	60.14	FALSE	0	0
2025-04-25	120	0.17	PUT	20	0	46.06	FALSE	0.17	0
2025-04-25	125	0.24	PUT	2	3	41.86	FALSE	0.24	0
2025-04-25	130	0.6	PUT	11	20	42.72	FALSE	0.6	0
2025-04-25	135	1.03	PUT	13	17	40.7	FALSE	1.03	0
2025-04-25	140	1.74	PUT	87	112	38.89	FALSE	0.93	1.15
2025-04-25	145	2.5	PUT	163	132	36.46	FALSE	1.15	0.85
2025-04-25	150	4.55	PUT	9	117	34.75	FALSE	2.1	0.86
2025-04-25	155	6.81	PUT	7	126	33.2	TRUE	3.11	0.84
2025-04-25	160	9.47	PUT	9	23	31.88	TRUE	9.47	0
2025-04-25	165	12.4	PUT	3	31	29.58	TRUE	3.32	0.37
2025-04-25	170	17.23	PUT	10	5	30.16	TRUE	17.23	0
2025-04-25	175	21.57	PUT	10	8	31.96	TRUE	21.57	0
2025-04-25	180	0	PUT	0	0	37.66	TRUE	0	0
2025-04-25	185	0	PUT	0	0	43.74	TRUE	0	0
2025-04-25	190	0	PUT	0	0	41.13	TRUE	0	0
2025-04-25	195	0	PUT	0	0	48.64	TRUE	0	0
2025-04-25	200	0	PUT	0	0	56.1	TRUE	0	0
2025-04-25	205	0	PUT	0	0	57.78	TRUE	0	0
2025-04-25	210	0	PUT	0	0	60.7	TRUE	0	0
2025-04-25	215	0	PUT	0	0	60.42	TRUE	0	0
2025-04-25	220	0	PUT	0	0	66.94	TRUE	0	0
2025-04-25	225	0	PUT	0	0	73.8	TRUE	0	0
2025-04-25	230	0	PUT	0	0	73.88	TRUE	0	0
2025-04-25	235	0	PUT	0	0	79.65	TRUE	0	0
2025-05-02	85	0	CALL	0	0	99.25	TRUE	0	0
2025-05-02	90	0	CALL	0	0	87.55	TRUE	0	0
2025-05-02	95	0	CALL	0	0	84.17	TRUE	0	0
2025-05-02	100	0	CALL	0	0	77.36	TRUE	0	0
2025-05-02	105	0	CALL	0	0	72.8	TRUE	0	0
2025-05-02	110	0	CALL	0	0	64.67	TRUE	0	0
2025-05-02	115	0	CALL	0	0	61.25	TRUE	0	0
2025-05-02	120	38.15	CALL	0	10	59.98	TRUE	0	0
2025-05-02	125	0	CALL	0	0	55.98	TRUE	0	0
2025-05-02	130	29.38	CALL	0	1	52.81	TRUE	0	0
2025-05-02	135	21.55	CALL	2	1	50.17	TRUE	-3.27	-0.13
2025-05-02	140	0	CALL	0	0	48.99	TRUE	0	0
2025-05-02	145	16.1	CALL	0	85	46.56	TRUE	0	0
2025-05-02	150	12.4	CALL	0	71	45.24	TRUE	0	0
2025-05-02	155	7.17	CALL	38	3	43.48	FALSE	-2.43	-0.25
2025-05-02	160	4.65	CALL	102	130	41.75	FALSE	-2.65	-0.36
2025-05-02	165	3.19	CALL	219	208	40.15	FALSE	-1.66	-0.34
2025-05-02	170	2	CALL	512	1073	39.18	FALSE	-1.25	-0.38
2025-05-02	175	1.23	CALL	234	885	38.71	FALSE	-0.92	-0.43
2025-05-02	180	0.79	CALL	7	233	39.13	FALSE	-0.46	-0.37
2025-05-02	185	0.43	CALL	2	29	38.29	FALSE	-0.3	-0.41
2025-05-02	190	0.38	CALL	1	3	41.4	FALSE	0.38	0
2025-05-02	195	0.2	CALL	2	2	40.49	FALSE	0.2	0
2025-05-02	200	0.14	CALL	2	4	41.61	FALSE	0.14	0
2025-05-02	205	0	CALL	0	0	52.42	FALSE	0	0
2025-05-02	210	0	CALL	0	0	54.49	FALSE	0	0
2025-05-02	215	0	CALL	0	0	66.69	FALSE	0	0
2025-05-02	220	0	CALL	0	0	70.04	FALSE	0	0
2025-05-02	225	0	CALL	0	0	73.27	FALSE	0	0
2025-05-02	230	0	CALL	0	0	76.38	FALSE	0	0
2025-05-02	85	0	PUT	0	0	108.81	FALSE	0	0
2025-05-02	90	0	PUT	0	0	107.56	FALSE	0	0
2025-05-02	95	0	PUT	0	0	103.38	FALSE	0	0
2025-05-02	100	0	PUT	0	0	77.29	FALSE	0	0
2025-05-02	105	0	PUT	0	0	71.01	FALSE	0	0
2025-05-02	110	0	PUT	0	0	65.23	FALSE	0	0
2025-05-02	115	0	PUT	0	0	57.4	FALSE	0	0
2025-05-02	120	0	PUT	0	0	52.12	FALSE	0	0
2025-05-02	125	0.92	PUT	5	2	50.19	FALSE	0.92	0
2025-05-02	130	0.74	PUT	0	13	49.58	FALSE	0	0
2025-05-02	135	2.15	PUT	4	158	46.87	FALSE	0.75	0.54
2025-05-02	140	3.13	PUT	76	670	45.03	FALSE	1.16	0.59
2025-05-02	145	4.57	PUT	191	713	43.88	FALSE	1.72	0.6
2025-05-02	150	6.25	PUT	120	367	41.63	FALSE	2.09	0.5
2025-05-02	155	8.73	PUT	286	407	41.15	TRUE	3.08	0.55
2025-05-02	160	11.6	PUT	45	108	40	TRUE	3.7	0.47
2025-05-02	165	14.6	PUT	20	56	39.21	TRUE	4.1	0.39
2025-05-02	170	14.7	PUT	0	20	37.72	TRUE	0	0
2025-05-02	175	18.55	PUT	0	13	37.39	TRUE	0	0
2025-05-02	180	0	PUT	0	0	41.89	TRUE	0	0
2025-05-02	185	0	PUT	0	0	38.74	TRUE	0	0
2025-05-02	190	0	PUT	0	0	37.69	TRUE	0	0
2025-05-02	195	0	PUT	0	0	48.2	TRUE	0	0
2025-05-02	200	0	PUT	0	0	49.67	TRUE	0	0
2025-05-02	205	0	PUT	0	0	53.4	TRUE	0	0
2025-05-02	210	0	PUT	0	0	57.74	TRUE	0	0
2025-05-02	215	0	PUT	0	0	61.97	TRUE	0	0
2025-05-02	220	0	PUT	0	0	59.89	TRUE	0	0
2025-05-02	225	0	PUT	0	0	65.33	TRUE	0	0
2025-05-02	230	0	PUT	0	0	71.17	TRUE	0	0
2025-05-09	85	0	CALL	0	0	94.14	TRUE	0	0
2025-05-09	90	0	CALL	0	0	85.38	TRUE	0	0
2025-05-09	95	0	CALL	0	0	79.5	TRUE	0	0
2025-05-09	100	0	CALL	0	0	69.91	TRUE	0	0
2025-05-09	105	0	CALL	0	0	65.77	TRUE	0	0
2025-05-09	110	0	CALL	0	0	61.15	TRUE	0	0
2025-05-09	115	0	CALL	0	0	57.51	TRUE	0	0
2025-05-09	120	0	CALL	0	0	56.52	TRUE	0	0
2025-05-09	125	0	CALL	0	0	53.05	TRUE	0	0
2025-05-09	130	0	CALL	0	0	51.06	TRUE	0	0
2025-05-09	135	24.9	CALL	0	1	48.15	TRUE	0	0
2025-05-09	140	0	CALL	0	0	46.55	TRUE	0	0
2025-05-09	145	0	CALL	0	0	46.29	TRUE	0	0
2025-05-09	150	0	CALL	0	0	43.82	TRUE	0	0
2025-05-09	155	0	CALL	0	0	42.32	FALSE	0	0
2025-05-09	160	5.42	CALL	4	0	40.44	FALSE	5.42	0
2025-05-09	165	0	CALL	0	0	39.9	FALSE	0	0
2025-05-09	170	2.41	CALL	11	1	38.34	FALSE	-1.42	-0.37
2025-05-09	175	2.2	CALL	0	1	38.42	FALSE	0	0
2025-05-09	180	0.93	CALL	1	6	37.1	FALSE	-1.03	-0.53
2025-05-09	185	1.46	CALL	0	3	36.31	FALSE	0	0
2025-05-09	190	0.43	CALL	1	2	38.57	FALSE	-0.13	-0.23
2025-05-09	195	0	CALL	0	0	43.68	FALSE	0	0
2025-05-09	200	0	CALL	0	0	46.07	FALSE	0	0
2025-05-09	205	0	CALL	0	0	48.56	FALSE	0	0
2025-05-09	210	0	CALL	0	0	51.03	FALSE	0	0
2025-05-09	215	0	CALL	0	0	65.93	FALSE	0	0
2025-05-09	220	0	CALL	0	0	69.3	FALSE	0	0
2025-05-09	225	0	CALL	0	0	72.27	FALSE	0	0
2025-05-09	230	0	CALL	0	0	75.57	FALSE	0	0
2025-05-09	85	0	PUT	0	0	98.34	FALSE	0	0
2025-05-09	90	0	PUT	0	0	102.97	FALSE	0	0
2025-05-09	95	0	PUT	0	0	77.54	FALSE	0	0
2025-05-09	100	0	PUT	0	0	71.35	FALSE	0	0
2025-05-09	105	0	PUT	0	0	65.78	FALSE	0	0
2025-05-09	110	0	PUT	0	0	60.48	FALSE	0	0
2025-05-09	115	0	PUT	0	0	55.6	FALSE	0	0
2025-05-09	120	0.7	PUT	1	0	49.41	FALSE	0.7	0
2025-05-09	125	0	PUT	0	0	50.06	FALSE	0	0
2025-05-09	130	0.84	PUT	0	2	47.32	FALSE	0	0
2025-05-09	135	2.4	PUT	2	3	44.66	FALSE	1.08	0.82
2025-05-09	140	3.65	PUT	4	32	43.11	FALSE	1.66	0.83
2025-05-09	145	5.05	PUT	2	20	42.69	FALSE	1.86	0.58
2025-05-09	150	6.6	PUT	5	20	40.81	FALSE	2.07	0.46
2025-05-09	155	9	PUT	1	1	38.96	TRUE	2.66	0.42
2025-05-09	160	0	PUT	0	0	38.93	TRUE	0	0
2025-05-09	165	0	PUT	0	0	38.11	TRUE	0	0
2025-05-09	170	0	PUT	0	0	36.77	TRUE	0	0
2025-05-09	175	0	PUT	0	0	36.5	TRUE	0	0
2025-05-09	180	0	PUT	0	0	35.76	TRUE	0	0
2025-05-09	185	0	PUT	0	0	37.23	TRUE	0	0
2025-05-09	190	0	PUT	0	0	38.2	TRUE	0	0
2025-05-09	195	0	PUT	0	0	43.08	TRUE	0	0
2025-05-09	200	0	PUT	0	0	44.73	TRUE	0	0
2025-05-09	205	0	PUT	0	0	49.51	TRUE	0	0
2025-05-09	210	0	PUT	0	0	52.84	TRUE	0	0
2025-05-09	215	0	PUT	0	0	56.75	TRUE	0	0
2025-05-09	220	0	PUT	0	0	54.5	TRUE	0	0
2025-05-09	225	0	PUT	0	0	59.68	TRUE	0	0
2025-05-09	230	0	PUT	0	0	69.12	TRUE	0	0
2025-05-16	80	0	CALL	0	0	110.54	TRUE	0	0
2025-05-16	85	0	CALL	0	0	101.12	TRUE	0	0
2025-05-16	90	77.7	CALL	0	2	93.27	TRUE	0	0
2025-05-16	95	0	CALL	0	0	78.35	TRUE	0	0
2025-05-16	100	54.88	CALL	0	15	72.74	TRUE	0	0
2025-05-16	105	53.45	CALL	0	1	67.56	TRUE	0	0
2025-05-16	110	62.68	CALL	0	3	65.6	TRUE	0	0
2025-05-16	115	43.05	CALL	0	9	58.5	TRUE	0	0
2025-05-16	120	33.8	CALL	1	5	55.02	TRUE	33.8	0
2025-05-16	125	36.05	CALL	0	24	51.78	TRUE	0	0
2025-05-16	130	24.55	CALL	2	28	49.24	TRUE	24.55	0
2025-05-16	135	22.6	CALL	132	120	47.2	TRUE	22.6	0
2025-05-16	140	17.5	CALL	2	126	45.49	TRUE	17.5	0
2025-05-16	145	13.25	CALL	3	57	43.75	TRUE	13.25	0
2025-05-16	150	10.78	CALL	9	214	41.9	TRUE	-2.62	-0.2
2025-05-16	155	8.3	CALL	29	1121	40.71	FALSE	-2.9	-0.26
2025-05-16	160	5.78	CALL	56	1257	39.41	FALSE	-2.17	-0.27
2025-05-16	165	4.15	CALL	176	1144	38.58	FALSE	-1.65	-0.28
2025-05-16	170	2.62	CALL	1338	1646	37.74	FALSE	-1.3	-0.33
2025-05-16	175	1.8	CALL	211	5718	36.73	FALSE	-0.88	-0.33
2025-05-16	180	1.1	CALL	190	2938	36.81	FALSE	-0.59	-0.35
2025-05-16	185	0.72	CALL	1194	2051	36.8	FALSE	-0.38	-0.35
2025-05-16	190	0.42	CALL	20	2380	36.62	FALSE	-0.31	-0.42
2025-05-16	195	0.43	CALL	0	558	35.74	FALSE	0	0
2025-05-16	200	0.26	CALL	4	879	38.49	FALSE	-0.01	-0.04
2025-05-16	210	0.09	CALL	39	323	37.87	FALSE	-0.03	-0.25
2025-05-16	220	0.01	CALL	0	233	41.27	FALSE	0	0
2025-05-16	230	0.08	CALL	0	622	56.17	FALSE	0	0
2025-05-16	240	0.01	CALL	0	223	51.81	FALSE	0	0
2025-05-16	250	0.09	CALL	0	33	73.15	FALSE	0	0
2025-05-16	80	0.19	PUT	0	28	104.1	FALSE	0	0
2025-05-16	85	0.2	PUT	0	1	96.1	FALSE	0	0
2025-05-16	90	0.58	PUT	0	2	88.36	FALSE	0	0
2025-05-16	95	0.14	PUT	2	2	60.67	FALSE	0.14	0
2025-05-16	100	0.21	PUT	1	14	58.24	FALSE	0.21	0
2025-05-16	105	0.49	PUT	0	17	54.89	FALSE	0	0
2025-05-16	110	0.37	PUT	0	268	52.4	FALSE	0	0
2025-05-16	115	0.81	PUT	0	94	50.49	FALSE	0	0
2025-05-16	120	0.86	PUT	16	304	48.03	FALSE	0.33	0.62
2025-05-16	125	1.17	PUT	21	146	46.6	FALSE	0.45	0.63
2025-05-16	130	1.86	PUT	25	562	44.72	FALSE	0.76	0.69
2025-05-16	135	2.75	PUT	83	1480	43.73	FALSE	1.11	0.68
2025-05-16	140	3.79	PUT	69	1366	41.88	FALSE	1.38	0.57
2025-05-16	145	5.22	PUT	674	3008	40.42	FALSE	1.97	0.61
2025-05-16	150	7.3	PUT	696	3986	39.47	FALSE	2.7	0.59
2025-05-16	155	9.25	PUT	67	1626	38.54	TRUE	2.9	0.46
2025-05-16	160	11.95	PUT	54	1320	37.23	TRUE	2.55	0.27
2025-05-16	165	12.38	PUT	9	877	36.09	TRUE	0.71	0.06
2025-05-16	170	15.5	PUT	0	760	34.89	TRUE	0	0
2025-05-16	175	23.6	PUT	13	453	36.2	TRUE	4.28	0.22
2025-05-16	180	20.6	PUT	0	168	32.62	TRUE	0	0
2025-05-16	185	28	PUT	1	78	31.82	TRUE	28	0
2025-05-16	190	32.2	PUT	0	38	40.88	TRUE	0	0
2025-05-16	195	23.6	PUT	0	32	35.27	TRUE	0	0
2025-05-16	200	43.8	PUT	0	0	39.66	TRUE	0	0
2025-05-16	210	39.99	PUT	0	0	53.26	TRUE	0	0
2025-05-16	220	66.95	PUT	20	0	49.85	TRUE	5.53	0.09
2025-05-16	230	0	PUT	0	0	63.7	TRUE	0	0
2025-05-16	240	0	PUT	0	0	60.16	TRUE	0	0
2025-05-16	250	0	PUT	0	0	75.48	TRUE	0	0
2025-06-20	55	102.41	CALL	0	1	114.13	TRUE	0	0
2025-06-20	60	104.5	CALL	0	0	100.68	TRUE	0	0
2025-06-20	65	106.94	CALL	0	4	103.19	TRUE	0	0
2025-06-20	70	107.5	CALL	0	7	95.08	TRUE	0	0
2025-06-20	75	90	CALL	0	5	85.81	TRUE	0	0
2025-06-20	80	78.81	CALL	0	27	80.38	TRUE	0	0
2025-06-20	85	68.3	CALL	0	19	77.67	TRUE	0	0
2025-06-20	90	72.3	CALL	0	23	68.98	TRUE	0	0
2025-06-20	95	61.64	CALL	0	31	62.76	TRUE	0	0
2025-06-20	100	56.79	CALL	0	98	59.29	TRUE	0	0
2025-06-20	105	64.82	CALL	0	133	55.26	TRUE	0	0
2025-06-20	110	47.9	CALL	0	287	51.63	TRUE	0	0
2025-06-20	115	44.15	CALL	0	574	48.66	TRUE	0	0
2025-06-20	120	39.25	CALL	0	243	46.21	TRUE	0	0
2025-06-20	125	33.66	CALL	0	97	44.27	TRUE	0	0
2025-06-20	130	26.5	CALL	6	180	42.37	TRUE	26.5	0
2025-06-20	135	27.3	CALL	0	192	40.93	TRUE	0	0
2025-06-20	140	19.3	CALL	10	335	37.8	TRUE	19.3	0
2025-06-20	145	19.33	CALL	0	170	38.55	TRUE	0	0
2025-06-20	150	12.45	CALL	40	669	37.29	TRUE	-2.75	-0.18
2025-06-20	155	9.8	CALL	76	922	36.33	FALSE	-2.97	-0.23
2025-06-20	160	7.4	CALL	90	4040	35.85	FALSE	-2.25	-0.23
2025-06-20	165	5.7	CALL	122	2162	34.83	FALSE	-1.8	-0.24
2025-06-20	170	4.2	CALL	140	3695	34.2	FALSE	-1.4	-0.25
2025-06-20	175	3.05	CALL	35	2530	33.76	FALSE	-1.05	-0.26
2025-06-20	180	2.12	CALL	49	3139	33.11	FALSE	-0.77	-0.27
2025-06-20	185	1.54	CALL	65	4304	33.2	FALSE	-0.54	-0.26
2025-06-20	190	1.08	CALL	8	2161	33.08	FALSE	-0.37	-0.26
2025-06-20	195	0.68	CALL	3	2265	32.3	FALSE	-0.31	-0.31
2025-06-20	200	0.5	CALL	4	2035	32.75	FALSE	-0.17	-0.25
2025-06-20	210	0.27	CALL	16	2107	33.59	FALSE	-0.05	-0.16
2025-06-20	220	0.23	CALL	1	2245	36.68	FALSE	-0.03	-0.12
2025-06-20	230	0.19	CALL	0	3754	38.5	FALSE	0	0
2025-06-20	240	0.36	CALL	0	1603	52.57	FALSE	0	0
2025-06-20	250	0.01	CALL	0	1800	44.28	FALSE	0	0
2025-06-20	260	0.07	CALL	0	892	45.16	FALSE	0	0
2025-06-20	270	0.01	CALL	0	477	59.89	FALSE	0	0
2025-06-20	280	0.07	CALL	0	529	65.69	FALSE	0	0
2025-06-20	290	0.05	CALL	0	346	57.27	FALSE	0	0
2025-06-20	300	0.05	CALL	0	376	49.01	FALSE	0	0
2025-06-20	310	0.05	CALL	10	732	53.66	FALSE	0.05	0
2025-06-20	55	0.08	PUT	0	130	86.86	FALSE	0	0
2025-06-20	60	0.1	PUT	0	50	95.25	FALSE	0	0
2025-06-20	65	0.08	PUT	0	88	88.82	FALSE	0	0
2025-06-20	70	0.1	PUT	0	218	93.51	FALSE	0	0
2025-06-20	75	0.48	PUT	0	84	84.51	FALSE	0	0
2025-06-20	80	0.2	PUT	0	345	79.4	FALSE	0	0
2025-06-20	85	0.19	PUT	0	841	61.51	FALSE	0	0
2025-06-20	90	0.13	PUT	0	3874	54.43	FALSE	0	0
2025-06-20	95	0.22	PUT	0	937	51.43	FALSE	0	0
2025-06-20	100	0.13	PUT	0	1679	49.43	FALSE	0	0
2025-06-20	105	0.67	PUT	0	1156	47.54	FALSE	0	0
2025-06-20	110	0.79	PUT	5	937	45.95	FALSE	0.79	0
2025-06-20	115	1.17	PUT	3	1342	45.02	FALSE	0.5	0.75
2025-06-20	120	1.48	PUT	5	3311	42.97	FALSE	0.5	0.51
2025-06-20	125	2.11	PUT	10	3605	41.5	FALSE	0.83	0.65
2025-06-20	130	2.91	PUT	26	5681	40.41	FALSE	1	0.52
2025-06-20	135	4	PUT	26	2369	39.63	FALSE	1.5	0.6
2025-06-20	140	5.4	PUT	39	2574	38.46	FALSE	1.85	0.52
2025-06-20	145	7	PUT	30	2387	37.88	FALSE	2.05	0.41
2025-06-20	150	8.95	PUT	44	2457	36.87	FALSE	2.75	0.44
2025-06-20	155	11.25	PUT	125	2770	35.84	TRUE	3	0.36
2025-06-20	160	14.2	PUT	40	2761	35.79	TRUE	3.35	0.31
2025-06-20	165	17.43	PUT	13	2775	34.54	TRUE	3.93	0.29
2025-06-20	170	20.9	PUT	140	2740	33.69	TRUE	20.9	0
2025-06-20	175	24.79	PUT	2	1701	33.02	TRUE	4.53	0.22
2025-06-20	180	23.45	PUT	0	923	32.39	TRUE	0	0
2025-06-20	185	28.2	PUT	0	1604	32.09	TRUE	0	0
2025-06-20	190	38.38	PUT	5	967	32.16	TRUE	38.38	0
2025-06-20	195	36.1	PUT	0	718	32.15	TRUE	0	0
2025-06-20	200	47.44	PUT	1	380	35.08	TRUE	47.44	0
2025-06-20	210	56.5	PUT	23	32	41.93	TRUE	5.1	0.1
2025-06-20	220	67.05	PUT	0	3	46.04	TRUE	0	0
2025-06-20	230	69.7	PUT	0	0	45.49	TRUE	0	0
2025-06-20	240	81.45	PUT	0	3	55.85	TRUE	0	0
2025-06-20	250	89.5	PUT	0	0	59.09	TRUE	0	0
2025-06-20	260	0	PUT	0	0	63.97	TRUE	0	0
2025-06-20	270	84.15	PUT	0	0	66.8	TRUE	0	0
2025-06-20	280	79	PUT	0	0	71.39	TRUE	0	0
2025-06-20	290	0	PUT	0	0	74.89	TRUE	0	0
2025-06-20	300	0	PUT	0	0	76.11	TRUE	0	0
2025-06-20	310	0	PUT	0	0	79.32	TRUE	0	0
2025-07-18	80	0	CALL	0	0	61.95	TRUE	0	0
2025-07-18	85	74.3	CALL	0	4	63.78	TRUE	0	0
2025-07-18	90	84.35	CALL	0	1	59.21	TRUE	0	0
2025-07-18	95	0	CALL	0	0	55.4	TRUE	0	0
2025-07-18	100	58.16	CALL	0	5	52.11	TRUE	0	0
2025-07-18	105	60.8	CALL	0	2	49.39	TRUE	0	0
2025-07-18	110	46.86	CALL	0	90	46.57	TRUE	0	0
2025-07-18	115	61	CALL	0	2	44.54	TRUE	0	0
2025-07-18	120	42.65	CALL	0	15	42.89	TRUE	0	0
2025-07-18	125	41.48	CALL	0	15	41.26	TRUE	0	0
2025-07-18	130	27.2	CALL	1	25	39.31	TRUE	27.2	0
2025-07-18	135	27.34	CALL	0	12	38.79	TRUE	0	0
2025-07-18	140	19.9	CALL	20	54	37.52	TRUE	19.9	0
2025-07-18	145	17.75	CALL	0	89	37.13	TRUE	0	0
2025-07-18	150	13.55	CALL	1	803	36.17	TRUE	13.55	0
2025-07-18	155	11.3	CALL	14	159	35.64	FALSE	-2.35	-0.17
2025-07-18	160	8.45	CALL	29	413	34.69	FALSE	8.45	0
2025-07-18	165	6.95	CALL	17	1740	33.84	FALSE	-1.9	-0.21
2025-07-18	170	5.18	CALL	39	407	33.36	FALSE	-1.84	-0.26
2025-07-18	175	4.04	CALL	10	828	32.75	FALSE	-1.1	-0.21
2025-07-18	180	2.83	CALL	8	1079	32.49	FALSE	-1.06	-0.27
2025-07-18	185	2.28	CALL	16	546	32.3	FALSE	2.28	0
2025-07-18	190	1.58	CALL	12	1218	31.54	FALSE	-0.46	-0.23
2025-07-18	195	1.25	CALL	1	1092	32.1	FALSE	-0.25	-0.17
2025-07-18	200	1.04	CALL	0	943	31.64	FALSE	0	0
2025-07-18	210	0.47	CALL	1	399	31.84	FALSE	0.47	0
2025-07-18	220	0.56	CALL	0	47	32.4	FALSE	0	0
2025-07-18	230	0.21	CALL	0	17	34.34	FALSE	0	0
2025-07-18	240	0.27	CALL	0	105	36.53	FALSE	0	0
2025-07-18	250	0.36	CALL	0	3	49.22	FALSE	0	0
2025-07-18	260	0.2	CALL	0	3	44.78	FALSE	0	0
2025-07-18	80	0.1	PUT	0	1	70.07	FALSE	0	0
2025-07-18	85	0.42	PUT	0	13	52.19	FALSE	0	0
2025-07-18	90	0.2	PUT	0	11	49.14	FALSE	0	0
2025-07-18	95	0.28	PUT	0	6	47.28	FALSE	0	0
2025-07-18	100	0.3	PUT	0	28	45.69	FALSE	0	0
2025-07-18	105	0.45	PUT	0	27	44.28	FALSE	0	0
2025-07-18	110	0.93	PUT	3	62	43.1	FALSE	0.93	0
2025-07-18	115	1.23	PUT	0	262	41.8	FALSE	0	0
2025-07-18	120	2.02	PUT	0	52	40.26	FALSE	0	0
2025-07-18	125	1.48	PUT	0	2569	39.58	FALSE	0	0
2025-07-18	130	3.4	PUT	7	274	38.43	FALSE	0.9	0.36
2025-07-18	135	4.45	PUT	2	708	37.57	FALSE	4.45	0
2025-07-18	140	6.25	PUT	164	1672	36.96	FALSE	6.25	0
2025-07-18	145	7.9	PUT	84	1065	35.96	FALSE	2.25	0.4
2025-07-18	150	10	PUT	68	1810	35.43	FALSE	10	0
2025-07-18	155	11.8	PUT	41	4302	34.51	TRUE	11.8	0
2025-07-18	160	14.43	PUT	1	696	33.65	TRUE	14.43	0
2025-07-18	165	18.32	PUT	10	3948	33.22	TRUE	18.32	0
2025-07-18	170	21.65	PUT	4	448	33.25	TRUE	21.65	0
2025-07-18	175	20.85	PUT	0	1171	32.17	TRUE	0	0
2025-07-18	180	27.95	PUT	0	99	31.5	TRUE	0	0
2025-07-18	185	28.25	PUT	0	68	30.9	TRUE	0	0
2025-07-18	190	37	PUT	0	16	30.84	TRUE	0	0
2025-07-18	195	40.72	PUT	0	7	30.76	TRUE	0	0
2025-07-18	200	44.97	PUT	0	9	32.39	TRUE	0	0
2025-07-18	210	39.81	PUT	0	0	35.96	TRUE	0	0
2025-07-18	220	61.84	PUT	0	0	37.37	TRUE	0	0
2025-07-18	230	0	PUT	0	0	46.48	TRUE	0	0
2025-07-18	240	0	PUT	0	0	49.34	TRUE	0	0
2025-07-18	250	0	PUT	0	0	54.48	TRUE	0	0
2025-07-18	260	0	PUT	0	0	58.06	TRUE	0	0
2025-08-15	80	0	CALL	0	0	64.8	TRUE	0	0
2025-08-15	85	84.5	CALL	0	5	60.79	TRUE	0	0
2025-08-15	90	75.95	CALL	0	12	57.65	TRUE	0	0
2025-08-15	95	74.35	CALL	0	1	54.1	TRUE	0	0
2025-08-15	100	64.6	CALL	0	2	51.78	TRUE	0	0
2025-08-15	105	64.45	CALL	0	80	49.12	TRUE	0	0
2025-08-15	110	65.3	CALL	0	4	47.02	TRUE	0	0
2025-08-15	115	60.25	CALL	0	6	45.63	TRUE	0	0
2025-08-15	120	37.9	CALL	0	47	43.92	TRUE	0	0
2025-08-15	125	54	CALL	0	18	42.56	TRUE	0	0
2025-08-15	130	32.65	CALL	0	10	40.91	TRUE	0	0
2025-08-15	135	31.95	CALL	0	18	40.15	TRUE	0	0
2025-08-15	140	23.77	CALL	0	46	39.31	TRUE	0	0
2025-08-15	145	19.04	CALL	14	64	38.79	TRUE	19.04	0
2025-08-15	150	15.64	CALL	4	70	37.62	TRUE	15.64	0
2025-08-15	155	13.05	CALL	2	154	37.05	FALSE	-3.45	-0.21
2025-08-15	160	10.83	CALL	168	358	36.5	FALSE	-2.4	-0.18
2025-08-15	165	9.1	CALL	8	1341	35.97	FALSE	-1.4	-0.13
2025-08-15	170	7.58	CALL	156	1895	35.14	FALSE	-1.62	-0.18
2025-08-15	175	6.4	CALL	6	1982	34.76	FALSE	-1	-0.14
2025-08-15	180	4.37	CALL	3	816	34.22	FALSE	-1.11	-0.2
2025-08-15	185	3.7	CALL	25	1227	34.19	FALSE	-0.6	-0.14
2025-08-15	190	3.45	CALL	0	2096	33.36	FALSE	0	0
2025-08-15	195	3	CALL	0	652	33.31	FALSE	0	0
2025-08-15	200	1.65	CALL	10	381	33.01	FALSE	-0.41	-0.2
2025-08-15	210	1.22	CALL	0	607	33.54	FALSE	0	0
2025-08-15	220	0.6	CALL	40	219	33.1	FALSE	-0.12	-0.17
2025-08-15	230	0.65	CALL	0	203	33.45	FALSE	0	0
2025-08-15	240	0.26	CALL	0	39	32.43	FALSE	0	0
2025-08-15	250	0.96	CALL	0	632	36.45	FALSE	0	0
2025-08-15	260	0.66	CALL	0	359	38.16	FALSE	0	0
2025-08-15	80	0.43	PUT	0	28	52.7	FALSE	0	0
2025-08-15	85	0.55	PUT	0	14	50.04	FALSE	0	0
2025-08-15	90	0.41	PUT	0	17	48.21	FALSE	0	0
2025-08-15	95	0.57	PUT	0	15	45.24	FALSE	0	0
2025-08-15	100	1.08	PUT	0	19	45.15	FALSE	0	0
2025-08-15	105	1.13	PUT	40	27	43.2	FALSE	1.13	0
2025-08-15	110	1.64	PUT	10	65	42.87	FALSE	1.64	0
2025-08-15	115	1.3	PUT	0	482	41.8	FALSE	0	0
2025-08-15	120	2.47	PUT	0	398	40.78	FALSE	0	0
2025-08-15	125	2.75	PUT	25	293	39.56	FALSE	2.75	0
2025-08-15	130	2.8	PUT	0	2161	38.52	FALSE	0	0
2025-08-15	135	4.5	PUT	0	250	37.99	FALSE	0	0
2025-08-15	140	7.5	PUT	22	849	37.15	FALSE	7.5	0
2025-08-15	145	9.35	PUT	417	568	36.59	FALSE	9.35	0
2025-08-15	150	11.7	PUT	69	557	36.63	FALSE	11.7	0
2025-08-15	155	14.22	PUT	147	758	36.34	TRUE	14.22	0
2025-08-15	160	12.3	PUT	0	592	35.45	TRUE	0	0
2025-08-15	165	14.8	PUT	0	551	33.96	TRUE	0	0
2025-08-15	170	23.75	PUT	0	734	33.61	TRUE	0	0
2025-08-15	175	22.5	PUT	0	1035	32.92	TRUE	0	0
2025-08-15	180	29.25	PUT	0	176	32.79	TRUE	0	0
2025-08-15	185	27	PUT	0	35	32.42	TRUE	0	0
2025-08-15	190	39.45	PUT	0	42	32.67	TRUE	0	0
2025-08-15	195	35.7	PUT	0	14	31.68	TRUE	0	0
2025-08-15	200	40.19	PUT	0	16	31.6	TRUE	0	0
2025-08-15	210	55.55	PUT	0	11	34.78	TRUE	0	0
2025-08-15	220	59.5	PUT	0	0	36.51	TRUE	0	0
2025-08-15	230	0	PUT	0	0	42.61	TRUE	0	0
2025-08-15	240	0	PUT	0	0	41.87	TRUE	0	0
2025-08-15	250	0	PUT	0	0	49.02	TRUE	0	0
2025-08-15	260	0	PUT	0	0	48.3	TRUE	0	0
2025-09-19	80	0	CALL	0	0	57.4	TRUE	0	0
2025-09-19	85	0	CALL	0	0	58.5	TRUE	0	0
2025-09-19	90	86.32	CALL	0	1	54.2	TRUE	0	0
2025-09-19	95	0	CALL	0	0	50.64	TRUE	0	0
2025-09-19	100	59.91	CALL	0	9	48.68	TRUE	0	0
2025-09-19	105	53	CALL	0	1	46.69	TRUE	0	0
2025-09-19	110	48.32	CALL	0	106	45.17	TRUE	0	0
2025-09-19	115	60.5	CALL	0	7	43.12	TRUE	0	0
2025-09-19	120	44.85	CALL	0	22	42.18	TRUE	0	0
2025-09-19	125	35.9	CALL	0	24	40.96	TRUE	0	0
2025-09-19	130	31.87	CALL	0	50	39.66	TRUE	0	0
2025-09-19	135	30.75	CALL	0	104	39.06	TRUE	0	0
2025-09-19	140	24.05	CALL	0	1508	36.85	TRUE	0	0
2025-09-19	145	23.15	CALL	0	152	36.8	TRUE	0	0
2025-09-19	150	16.82	CALL	2	122	36.67	TRUE	16.82	0
2025-09-19	155	14.35	CALL	24	388	35.87	FALSE	14.35	0
2025-09-19	160	12.1	CALL	9	859	34.84	FALSE	-2	-0.14
2025-09-19	165	10.15	CALL	2	902	34.49	FALSE	-2.4	-0.19
2025-09-19	170	8.55	CALL	78	2566	34.42	FALSE	-1.27	-0.13
2025-09-19	175	6.7	CALL	38	2073	33.14	FALSE	-1.83	-0.21
2025-09-19	180	5.6	CALL	87	1038	33.26	FALSE	-1.1	-0.16
2025-09-19	185	4.35	CALL	172	598	32.42	FALSE	4.35	0
2025-09-19	190	3.55	CALL	191	2408	32.42	FALSE	3.55	0
2025-09-19	195	3.88	CALL	0	665	32.3	FALSE	0	0
2025-09-19	200	2.2	CALL	8	1545	31.84	FALSE	2.2	0
2025-09-19	210	1.42	CALL	32	724	31.91	FALSE	1.42	0
2025-09-19	220	0.9	CALL	92	524	31.93	FALSE	0.9	0
2025-09-19	230	0.68	CALL	0	248	33.16	FALSE	0	0
2025-09-19	240	0.43	CALL	0	240	32.59	FALSE	0	0
2025-09-19	250	0.33	CALL	0	144	33.55	FALSE	0	0
2025-09-19	260	0.4	CALL	0	159	35.84	FALSE	0	0
2025-09-19	80	0.63	PUT	0	10	49.45	FALSE	0	0
2025-09-19	85	0.33	PUT	0	25	47.82	FALSE	0	0
2025-09-19	90	0.27	PUT	0	71	46.28	FALSE	0	0
2025-09-19	95	1.15	PUT	0	220	44.87	FALSE	0	0
2025-09-19	100	0.88	PUT	0	143	44.12	FALSE	0	0
2025-09-19	105	1.57	PUT	26	265	42.77	FALSE	0.43	0.38
2025-09-19	110	1.34	PUT	0	1072	41.69	FALSE	0	0
2025-09-19	115	2.77	PUT	3	309	40.54	FALSE	2.77	0
2025-09-19	120	3.62	PUT	1	583	39.92	FALSE	1.05	0.41
2025-09-19	125	3.3	PUT	0	1178	38.95	FALSE	0	0
2025-09-19	130	5.65	PUT	7	1678	37.98	FALSE	1.4	0.33
2025-09-19	135	7	PUT	12	959	37.2	FALSE	1.75	0.33
2025-09-19	140	9	PUT	77	1586	36.78	FALSE	2.3	0.34
2025-09-19	145	10.3	PUT	507	1043	36.17	FALSE	10.3	0
2025-09-19	150	12.3	PUT	44	1092	35.31	FALSE	2.25	0.22
2025-09-19	155	15.1	PUT	178	1832	34.99	TRUE	2.95	0.24
2025-09-19	160	17.65	PUT	5	1699	34.16	TRUE	2.75	0.18
2025-09-19	165	17.3	PUT	0	460	33.67	TRUE	0	0
2025-09-19	170	18	PUT	0	185	33.22	TRUE	0	0
2025-09-19	175	27.3	PUT	1	574	32.78	TRUE	27.3	0
2025-09-19	180	26.8	PUT	0	503	32.55	TRUE	0	0
2025-09-19	185	25.7	PUT	0	106	32.04	TRUE	0	0
2025-09-19	190	35.8	PUT	0	845	31.9	TRUE	0	0
2025-09-19	195	41.8	PUT	0	71	31.45	TRUE	0	0
2025-09-19	200	39.75	PUT	0	32	31.3	TRUE	0	0
2025-09-19	210	37.57	PUT	0	14	31.55	TRUE	0	0
2025-09-19	220	64.05	PUT	0	0	36.65	TRUE	0	0
2025-09-19	230	0	PUT	0	0	39.95	TRUE	0	0
2025-09-19	240	0	PUT	0	0	42.56	TRUE	0	0
2025-09-19	250	0	PUT	0	0	45.99	TRUE	0	0
2025-09-19	260	98	PUT	0	0	50.94	TRUE	0	0
2025-10-17	80	0	CALL	0	0	59.26	TRUE	0	0
2025-10-17	85	0	CALL	0	0	56.49	TRUE	0	0
2025-10-17	90	0	CALL	0	0	51.68	TRUE	0	0
2025-10-17	95	0	CALL	0	0	48.72	TRUE	0	0
2025-10-17	100	0	CALL	0	0	47.37	TRUE	0	0
2025-10-17	105	58.75	CALL	0	1	44.95	TRUE	0	0
2025-10-17	110	0	CALL	0	0	43.41	TRUE	0	0
2025-10-17	115	0	CALL	0	0	42.53	TRUE	0	0
2025-10-17	120	42.9	CALL	0	5	41.25	TRUE	0	0
2025-10-17	125	0	CALL	0	0	39.89	TRUE	0	0
2025-10-17	130	36.7	CALL	0	1	39.01	TRUE	0	0
2025-10-17	135	32.7	CALL	0	3	38.39	TRUE	0	0
2025-10-17	140	28.95	CALL	0	33	37.71	TRUE	0	0
2025-10-17	145	25.75	CALL	0	6	36.88	TRUE	0	0
2025-10-17	150	19.51	CALL	2	19	36.31	TRUE	19.51	0
2025-10-17	155	19.15	CALL	0	16	35.63	FALSE	0	0
2025-10-17	160	13.16	CALL	17	38	34.58	FALSE	-2.42	-0.16
2025-10-17	165	11.6	CALL	1	124	35.16	FALSE	11.6	0
2025-10-17	170	9.15	CALL	1	91	34.15	FALSE	9.15	0
2025-10-17	175	9.45	CALL	0	362	33.68	FALSE	0	0
2025-10-17	180	6.31	CALL	8	104	33.21	FALSE	-1.29	-0.17
2025-10-17	185	5.2	CALL	8	98	32.84	FALSE	-1	-0.16
2025-10-17	190	4.58	CALL	1	98	33.08	FALSE	4.58	0
2025-10-17	195	3.46	CALL	2	84	31.92	FALSE	3.46	0
2025-10-17	200	3.4	CALL	0	395	32.09	FALSE	0	0
2025-10-17	210	1.95	CALL	7	93	32.05	FALSE	-0.35	-0.15
2025-10-17	220	1.31	CALL	2	26	32.1	FALSE	1.31	0
2025-10-17	230	1.14	CALL	0	6	31.79	FALSE	0	0
2025-10-17	240	0	CALL	0	0	32.11	FALSE	0	0
2025-10-17	250	0.62	CALL	0	2	32.48	FALSE	0	0
2025-10-17	260	0	CALL	0	0	33.29	FALSE	0	0
2025-10-17	80	0	PUT	0	0	44.84	FALSE	0	0
2025-10-17	85	0.68	PUT	0	1	45.59	FALSE	0	0
2025-10-17	90	0.68	PUT	0	61	44.78	FALSE	0	0
2025-10-17	95	1.07	PUT	16	1	43.1	FALSE	0.23	0.27
2025-10-17	100	1.47	PUT	2	26	42.39	FALSE	1.47	0
2025-10-17	105	1.49	PUT	0	8	41.52	FALSE	0	0
2025-10-17	110	2.6	PUT	0	0	40.28	FALSE	0	0
2025-10-17	115	2.62	PUT	0	34	39.31	FALSE	0	0
2025-10-17	120	4	PUT	278	164	38.62	FALSE	1.01	0.34
2025-10-17	125	3.85	PUT	0	203	38.04	FALSE	0	0
2025-10-17	130	6.3	PUT	63	197	37.35	FALSE	1.55	0.33
2025-10-17	135	5.95	PUT	0	193	36.53	FALSE	0	0
2025-10-17	140	7.55	PUT	0	108	35.95	FALSE	0	0
2025-10-17	145	11.3	PUT	2	48	35.49	FALSE	11.3	0
2025-10-17	150	12	PUT	30	428	34.93	FALSE	12	0
2025-10-17	155	12.15	PUT	0	114	34.11	TRUE	0	0
2025-10-17	160	18.95	PUT	9	112	33.69	TRUE	18.95	0
2025-10-17	165	17.15	PUT	0	53	33	TRUE	0	0
2025-10-17	170	25.85	PUT	0	203	32.96	TRUE	0	0
2025-10-17	175	23.5	PUT	0	2	32.45	TRUE	0	0
2025-10-17	180	31.25	PUT	1	0	31.06	TRUE	31.25	0
2025-10-17	185	0	PUT	0	0	31.94	TRUE	0	0
2025-10-17	190	39.9	PUT	0	1	31.66	TRUE	0	0
2025-10-17	195	30	PUT	0	50	31.2	TRUE	0	0
2025-10-17	200	0	PUT	0	0	31.07	TRUE	0	0
2025-10-17	210	54	PUT	0	10	30.79	TRUE	0	0
2025-10-17	220	0	PUT	0	0	34.11	TRUE	0	0
2025-10-17	230	0	PUT	0	0	37.86	TRUE	0	0
2025-10-17	240	0	PUT	0	0	39.23	TRUE	0	0
2025-10-17	250	0	PUT	0	0	41.81	TRUE	0	0
2025-10-17	260	0	PUT	0	0	47.79	TRUE	0	0
2026-01-16	55	102.24	CALL	0	5	72.96	TRUE	0	0
2026-01-16	60	91.77	CALL	0	33	68.4	TRUE	0	0
2026-01-16	65	94.02	CALL	0	27	60.54	TRUE	0	0
2026-01-16	70	94.5	CALL	0	30	62.04	TRUE	0	0
2026-01-16	75	78.7	CALL	0	30	57.37	TRUE	0	0
2026-01-16	80	74.45	CALL	1	78	50.42	TRUE	74.45	0
2026-01-16	85	86.11	CALL	0	54	49.11	TRUE	0	0
2026-01-16	90	67.85	CALL	0	120	48.12	TRUE	0	0
2026-01-16	95	77.58	CALL	0	27	46.24	TRUE	0	0
2026-01-16	100	63.8	CALL	0	840	44.59	TRUE	0	0
2026-01-16	105	59.4	CALL	0	430	43.29	TRUE	0	0
2026-01-16	110	50.83	CALL	0	109	43.22	TRUE	0	0
2026-01-16	115	48.05	CALL	0	141	41.2	TRUE	0	0
2026-01-16	120	44.5	CALL	0	219	40.27	TRUE	0	0
2026-01-16	125	43.43	CALL	0	590	39.46	TRUE	0	0
2026-01-16	130	39.8	CALL	0	642	38.61	TRUE	0	0
2026-01-16	135	31.73	CALL	2	244	37.53	TRUE	31.73	0
2026-01-16	140	29.45	CALL	0	431	37.35	TRUE	0	0
2026-01-16	145	27.7	CALL	0	510	36.93	TRUE	0	0
2026-01-16	150	21.72	CALL	16	1256	36.33	TRUE	-2.38	-0.1
2026-01-16	155	18.64	CALL	5	1005	35.79	FALSE	18.64	0
2026-01-16	160	16.69	CALL	21	1563	35.28	FALSE	-3.01	-0.15
2026-01-16	165	14.45	CALL	3	759	34.94	FALSE	14.45	0
2026-01-16	170	12.75	CALL	75	1448	34.03	FALSE	-2.35	-0.16
2026-01-16	175	11.05	CALL	10	2026	33.64	FALSE	-2	-0.15
2026-01-16	180	9.79	CALL	9	1578	33.78	FALSE	-1.9	-0.16
2026-01-16	185	8.3	CALL	2	2119	33.17	FALSE	-1.46	-0.15
2026-01-16	190	6.9	CALL	17	1623	33.22	FALSE	-1.35	-0.16
2026-01-16	195	5.92	CALL	20	1964	32.94	FALSE	-1.18	-0.17
2026-01-16	200	5.35	CALL	15	5026	32.79	FALSE	-1.04	-0.16
2026-01-16	210	3.8	CALL	3	2203	32.18	FALSE	-0.8	-0.17
2026-01-16	220	2.9	CALL	11	1891	32.45	FALSE	-0.42	-0.13
2026-01-16	230	2.25	CALL	0	1310	32.01	FALSE	0	0
2026-01-16	240	1.53	CALL	17	1299	32.19	FALSE	-0.16	-0.09
2026-01-16	250	1.14	CALL	30	1892	32.3	FALSE	-0.13	-0.1
2026-01-16	260	0.91	CALL	0	718	31.79	FALSE	0	0
2026-01-16	270	0.72	CALL	0	451	32.08	FALSE	0	0
2026-01-16	280	0.85	CALL	0	396	32.36	FALSE	0	0
2026-01-16	290	0.61	CALL	0	190	32.86	FALSE	0	0
2026-01-16	300	0.3	CALL	0	1052	33.74	FALSE	0	0
2026-01-16	310	0.23	CALL	0	1222	33.89	FALSE	0	0
2026-01-16	55	0.25	PUT	0	203	53.4	FALSE	0	0
2026-01-16	60	0.29	PUT	0	44	50.8	FALSE	0	0
2026-01-16	65	0.35	PUT	0	42	50.29	FALSE	0	0
2026-01-16	70	0.3	PUT	0	147	48.04	FALSE	0	0
2026-01-16	75	0.65	PUT	0	631	46.51	FALSE	0	0
2026-01-16	80	0.47	PUT	0	439	45.17	FALSE	0	0
2026-01-16	85	1.03	PUT	0	562	43.94	FALSE	0	0
2026-01-16	90	1.53	PUT	3	484	42.83	FALSE	0.42	0.38
2026-01-16	95	1.62	PUT	0	2243	41.83	FALSE	0	0
2026-01-16	100	1.84	PUT	0	1213	40.89	FALSE	0	0
2026-01-16	105	3.08	PUT	1	3641	39.97	FALSE	3.08	0
2026-01-16	110	3.8	PUT	1	1635	39.07	FALSE	3.8	0
2026-01-16	115	3.75	PUT	0	1105	38.54	FALSE	0	0
2026-01-16	120	5.95	PUT	84	1672	37.72	FALSE	1.45	0.32
2026-01-16	125	7	PUT	2	1363	37.19	FALSE	7	0
2026-01-16	130	8.48	PUT	1	3778	36.79	FALSE	1.53	0.22
2026-01-16	135	10.15	PUT	64	1980	36.41	FALSE	1.85	0.22
2026-01-16	140	11.8	PUT	144	4811	35.57	FALSE	2.4	0.26
2026-01-16	145	13.02	PUT	5	6403	35.23	FALSE	13.02	0
2026-01-16	150	13.5	PUT	0	4431	34.73	FALSE	0	0
2026-01-16	155	16.1	PUT	0	2374	34.28	TRUE	0	0
2026-01-16	160	17.89	PUT	0	3903	33.88	TRUE	0	0
2026-01-16	165	21	PUT	0	1557	33.42	TRUE	0	0
2026-01-16	170	22.5	PUT	0	3340	32.78	TRUE	0	0
2026-01-16	175	30.34	PUT	1	2023	32.73	TRUE	30.34	0
2026-01-16	180	30.26	PUT	0	1582	32.44	TRUE	0	0
2026-01-16	185	35.44	PUT	0	483	31.82	TRUE	0	0
2026-01-16	190	37.71	PUT	0	530	31.58	TRUE	0	0
2026-01-16	195	41.14	PUT	0	210	31.48	TRUE	0	0
2026-01-16	200	49.01	PUT	0	608	31.28	TRUE	0	0
2026-01-16	210	58.3	PUT	0	497	31.03	TRUE	0	0
2026-01-16	220	67.15	PUT	0	1421	31.34	TRUE	0	0
2026-01-16	230	74.54	PUT	0	0	32.72	TRUE	0	0
2026-01-16	240	84.25	PUT	0	0	33.84	TRUE	0	0
2026-01-16	250	80.95	PUT	0	0	36.1	TRUE	0	0
2026-01-16	260	105.34	PUT	0	1	38.89	TRUE	0	0
2026-01-16	270	0	PUT	0	0	41.57	TRUE	0	0
2026-01-16	280	0	PUT	0	0	48.44	TRUE	0	0
2026-01-16	290	134.24	PUT	0	0	45.41	TRUE	0	0
2026-01-16	300	132.92	PUT	0	0	53.64	TRUE	0	0
2026-01-16	310	136.78	PUT	0	0	50.22	TRUE	0	0
2026-03-20	80	75.36	CALL	2	12	51.36	TRUE	75.36	0
2026-03-20	85	71	CALL	0	7	49.16	TRUE	0	0
2026-03-20	90	67	CALL	0	5	47.57	TRUE	0	0
2026-03-20	95	63.68	CALL	0	3	44.77	TRUE	0	0
2026-03-20	100	58.64	CALL	0	20	44.44	TRUE	0	0
2026-03-20	105	58.4	CALL	0	2	42.96	TRUE	0	0
2026-03-20	110	52.77	CALL	0	15	42.08	TRUE	0	0
2026-03-20	115	52.46	CALL	0	2	41.3	TRUE	0	0
2026-03-20	120	48.9	CALL	0	14	40.41	TRUE	0	0
2026-03-20	125	45.25	CALL	0	30	39.58	TRUE	0	0
2026-03-20	130	41.6	CALL	0	42	39.11	TRUE	0	0
2026-03-20	135	37.9	CALL	0	55	37.78	TRUE	0	0
2026-03-20	140	32.25	CALL	0	33	37.51	TRUE	0	0
2026-03-20	145	28.4	CALL	0	26	37.03	TRUE	0	0
2026-03-20	150	24	CALL	4	111	36.7	TRUE	24	0
2026-03-20	155	20.8	CALL	2	189	36.16	FALSE	20.8	0
2026-03-20	160	19.22	CALL	6	229	35.65	FALSE	19.22	0
2026-03-20	165	19.7	CALL	0	139	35.22	FALSE	0	0
2026-03-20	170	15.2	CALL	1	111	34.81	FALSE	15.2	0
2026-03-20	175	16.6	CALL	0	268	34.53	FALSE	0	0
2026-03-20	180	11.8	CALL	2	386	33.99	FALSE	11.8	0
2026-03-20	185	13.15	CALL	0	187	33.82	FALSE	0	0
2026-03-20	190	10.25	CALL	0	56	33.64	FALSE	0	0
2026-03-20	195	7.8	CALL	3	279	32.84	FALSE	7.8	0
2026-03-20	200	6.95	CALL	2	146	32.92	FALSE	6.95	0
2026-03-20	210	6.74	CALL	0	193	32.83	FALSE	0	0
2026-03-20	220	4.87	CALL	0	76	31.48	FALSE	0	0
2026-03-20	230	3.05	CALL	50	269	32.19	FALSE	-0.65	-0.18
2026-03-20	240	2.31	CALL	27	167	32.06	FALSE	2.31	0
2026-03-20	250	1.8	CALL	120	297	32.19	FALSE	-0.24	-0.12
2026-03-20	260	1.44	CALL	101	493	32.48	FALSE	1.44	0
2026-03-20	80	1.5	PUT	0	20	45.07	FALSE	0	0
2026-03-20	85	0.6	PUT	0	25	44.39	FALSE	0	0
2026-03-20	90	1.65	PUT	0	14	41.56	FALSE	0	0
2026-03-20	95	2.05	PUT	0	58	36.77	FALSE	0	0
2026-03-20	100	3.15	PUT	0	102	38.49	FALSE	0	0
2026-03-20	105	3.4	PUT	0	104	37	FALSE	0	0
2026-03-20	110	3.6	PUT	0	99	38.43	FALSE	0	0
2026-03-20	115	4.52	PUT	0	617	37.94	FALSE	0	0
2026-03-20	120	6.65	PUT	1	287	36.83	FALSE	6.65	0
2026-03-20	125	8	PUT	0	206	36.85	FALSE	0	0
2026-03-20	130	7.2	PUT	0	362	36.66	FALSE	0	0
2026-03-20	135	10.8	PUT	1	215	35.8	FALSE	1.35	0.14
2026-03-20	140	10.75	PUT	0	256	35.36	FALSE	0	0
2026-03-20	145	12.5	PUT	0	567	34.96	FALSE	0	0
2026-03-20	150	17.97	PUT	1	208	34.46	FALSE	17.97	0
2026-03-20	155	20.05	PUT	5	255	34.25	TRUE	20.05	0
2026-03-20	160	19.05	PUT	0	156	33.89	TRUE	0	0
2026-03-20	165	21.65	PUT	0	316	33.6	TRUE	0	0
2026-03-20	170	24.45	PUT	0	66	33.56	TRUE	0	0
2026-03-20	175	26.15	PUT	0	77	32.83	TRUE	0	0
2026-03-20	180	28.25	PUT	0	53	32.55	TRUE	0	0
2026-03-20	185	39.03	PUT	5	26	32.85	TRUE	39.03	0
2026-03-20	190	32.55	PUT	0	29	31.92	TRUE	0	0
2026-03-20	195	45.5	PUT	0	14	31.59	TRUE	0	0
2026-03-20	200	37.3	PUT	0	10	31.26	TRUE	0	0
2026-03-20	210	56.2	PUT	0	1	30.94	TRUE	0	0
2026-03-20	220	64.91	PUT	0	8	30.74	TRUE	0	0
2026-03-20	230	0	PUT	0	0	32	TRUE	0	0
2026-03-20	240	75.94	PUT	0	0	32.59	TRUE	0	0
2026-03-20	250	0	PUT	0	0	39.17	TRUE	0	0
2026-03-20	260	0	PUT	0	0	40.13	TRUE	0	0
2026-06-18	80	83.5	CALL	0	45	50.22	TRUE	0	0
2026-06-18	85	85.98	CALL	0	3	48.39	TRUE	0	0
2026-06-18	90	84.4	CALL	0	4	46.81	TRUE	0	0
2026-06-18	95	68.6	CALL	0	3	44.82	TRUE	0	0
2026-06-18	100	58.42	CALL	0	6	44.01	TRUE	0	0
2026-06-18	105	58.07	CALL	0	61	43.14	TRUE	0	0
2026-06-18	110	52.55	CALL	0	47	42.07	TRUE	0	0
2026-06-18	115	54.15	CALL	0	12	41.32	TRUE	0	0
2026-06-18	120	44.75	CALL	12	29	41.11	TRUE	44.75	0
2026-06-18	125	40.85	CALL	1	28	39.28	TRUE	-4.53	-0.1
2026-06-18	130	37.48	CALL	3	41	38.33	TRUE	37.48	0
2026-06-18	135	35.64	CALL	2	48	38.45	TRUE	35.64	0
2026-06-18	140	35.82	CALL	0	184	37.86	TRUE	0	0
2026-06-18	145	34.05	CALL	0	60	37.25	TRUE	0	0
2026-06-18	150	31.17	CALL	0	93	36.95	TRUE	0	0
2026-06-18	155	27.43	CALL	0	282	36.3	FALSE	0	0
2026-06-18	160	24.35	CALL	0	3270	36.13	FALSE	0	0
2026-06-18	165	22.5	CALL	0	710	35.64	FALSE	0	0
2026-06-18	170	20.4	CALL	0	93	35.5	FALSE	0	0
2026-06-18	175	18.32	CALL	0	146	35.06	FALSE	0	0
2026-06-18	180	14.5	CALL	1	129	34.45	FALSE	14.5	0
2026-06-18	185	13	CALL	1	115	34.15	FALSE	13	0
2026-06-18	190	13.8	CALL	0	225	34.42	FALSE	0	0
2026-06-18	195	12.7	CALL	0	125	34	FALSE	0	0
2026-06-18	200	11.87	CALL	0	340	33.91	FALSE	0	0
2026-06-18	210	7.45	CALL	4	181	33.17	FALSE	-0.95	-0.11
2026-06-18	220	6.77	CALL	0	176	33.26	FALSE	0	0
2026-06-18	230	4.71	CALL	2	940	32.7	FALSE	4.71	0
2026-06-18	240	4.32	CALL	0	54	32.95	FALSE	0	0
2026-06-18	250	2.81	CALL	6	246	31.96	FALSE	2.81	0
2026-06-18	260	2.9	CALL	0	210	31.37	FALSE	0	0
2026-06-18	80	1.4	PUT	0	58	44.48	FALSE	0	0
2026-06-18	85	1.96	PUT	0	30	42.8	FALSE	0	0
2026-06-18	90	2.5	PUT	0	21	43.62	FALSE	0	0
2026-06-18	95	3.23	PUT	0	26	42.21	FALSE	0	0
2026-06-18	100	4.3	PUT	0	22	39.37	FALSE	0	0
2026-06-18	105	4.3	PUT	0	144	38.74	FALSE	0	0
2026-06-18	110	5.9	PUT	2	371	37.95	FALSE	5.9	0
2026-06-18	115	7.15	PUT	200	183	37.66	FALSE	7.15	0
2026-06-18	120	8.45	PUT	1	580	37.16	FALSE	8.45	0
2026-06-18	125	9.75	PUT	2	1178	36.36	FALSE	1.4	0.17
2026-06-18	130	12.2	PUT	0	730	36.74	FALSE	0	0
2026-06-18	135	11.85	PUT	0	678	36.14	FALSE	0	0
2026-06-18	140	14.65	PUT	0	872	35.37	FALSE	0	0
2026-06-18	145	17.7	PUT	0	628	35.03	FALSE	0	0
2026-06-18	150	19.8	PUT	2	260	34.82	FALSE	19.8	0
2026-06-18	155	18.2	PUT	0	117	34.16	TRUE	0	0
2026-06-18	160	20.9	PUT	0	571	33.87	TRUE	0	0
2026-06-18	165	28.8	PUT	0	261	33.56	TRUE	0	0
2026-06-18	170	31.36	PUT	0	235	32.97	TRUE	0	0
2026-06-18	175	35.5	PUT	0	491	32.9	TRUE	0	0
2026-06-18	180	31.85	PUT	0	163	32.64	TRUE	0	0
2026-06-18	185	35.05	PUT	0	195	32.14	TRUE	0	0
2026-06-18	190	43.15	PUT	0	303	31.91	TRUE	0	0
2026-06-18	195	41.8	PUT	0	312	31.77	TRUE	0	0
2026-06-18	200	52.7	PUT	0	180	31.48	TRUE	0	0
2026-06-18	210	44.05	PUT	0	36	31.15	TRUE	0	0
2026-06-18	220	52.7	PUT	0	2	31.4	TRUE	0	0
2026-06-18	230	0	PUT	0	0	30.1	TRUE	0	0
2026-06-18	240	71.8	PUT	0	1	31.19	TRUE	0	0
2026-06-18	250	76.4	PUT	0	0	40.94	TRUE	0	0
2026-06-18	260	92.53	PUT	0	0	38.54	TRUE	0	0
2026-12-18	80	83.01	CALL	0	3	46.48	TRUE	0	0
2026-12-18	85	94.5	CALL	0	19	45.04	TRUE	0	0
2026-12-18	90	0	CALL	0	0	44.03	TRUE	0	0
2026-12-18	95	0	CALL	0	0	41.94	TRUE	0	0
2026-12-18	100	68.7	CALL	0	11	40.84	TRUE	0	0
2026-12-18	105	0	CALL	0	0	41.32	TRUE	0	0
2026-12-18	110	63.35	CALL	0	1	40.69	TRUE	0	0
2026-12-18	115	52.04	CALL	2	2	40	TRUE	-3.65	-0.07
2026-12-18	120	52.48	CALL	0	21	39.44	TRUE	0	0
2026-12-18	125	45.69	CALL	128	1	38.94	TRUE	-2.46	-0.05
2026-12-18	130	46.07	CALL	0	60	38.43	TRUE	0	0
2026-12-18	135	39.92	CALL	2	8	37.93	TRUE	-3.04	-0.07
2026-12-18	140	35.85	CALL	10	94	37.12	TRUE	-4.25	-0.11
2026-12-18	145	37.35	CALL	0	43	37.16	TRUE	0	0
2026-12-18	150	34.95	CALL	0	17	36.67	TRUE	0	0
2026-12-18	155	33.79	CALL	0	17	36.06	FALSE	0	0
2026-12-18	160	27.27	CALL	1	252	35.84	FALSE	27.27	0
2026-12-18	165	28.65	CALL	0	140	35.79	FALSE	0	0
2026-12-18	170	23.32	CALL	1	35	36.14	FALSE	23.32	0
2026-12-18	175	20.8	CALL	5	119	34.91	FALSE	20.8	0
2026-12-18	180	19.22	CALL	5	32	34.76	FALSE	19.22	0
2026-12-18	185	21.46	CALL	0	26	34.68	FALSE	0	0
2026-12-18	190	18.35	CALL	0	17	34.25	FALSE	0	0
2026-12-18	195	25.3	CALL	0	7	34.25	FALSE	0	0
2026-12-18	200	13.5	CALL	5	69	33.67	FALSE	13.5	0
2026-12-18	210	14.12	CALL	0	56	33.87	FALSE	0	0
2026-12-18	220	10.73	CALL	0	19	33.49	FALSE	0	0
2026-12-18	230	8.87	CALL	1	28	33.2	FALSE	8.87	0
2026-12-18	240	7.95	CALL	0	22	32.99	FALSE	0	0
2026-12-18	250	5.82	CALL	3	30	32.97	FALSE	-0.58	-0.09
2026-12-18	260	5.2	CALL	2	105	33.45	FALSE	-0.3	-0.05
2026-12-18	80	2.2	PUT	0	82	40.18	FALSE	0	0
2026-12-18	85	3.72	PUT	0	40	39.51	FALSE	0	0
2026-12-18	90	3.35	PUT	0	3	37.07	FALSE	0	0
2026-12-18	95	4.71	PUT	0	65	38.45	FALSE	0	0
2026-12-18	100	5.69	PUT	6	2140	37.92	FALSE	5.69	0
2026-12-18	105	6.69	PUT	26	122	37.29	FALSE	6.69	0
2026-12-18	110	7.88	PUT	12	114	36.83	FALSE	7.88	0
2026-12-18	115	9.17	PUT	6	18	36.34	FALSE	9.17	0
2026-12-18	120	10.69	PUT	13	15	36.04	FALSE	1.19	0.13
2026-12-18	125	12.3	PUT	5	54	35.66	FALSE	0.7	0.06
2026-12-18	130	12.65	PUT	0	374	35.37	FALSE	0	0
2026-12-18	135	16	PUT	0	2079	35.09	FALSE	0	0
2026-12-18	140	16.55	PUT	0	83	34.72	FALSE	0	0
2026-12-18	145	17.88	PUT	0	266	34.4	FALSE	0	0
2026-12-18	150	19	PUT	0	617	34.03	FALSE	0	0
2026-12-18	155	21.9	PUT	0	10	33.84	TRUE	0	0
2026-12-18	160	28.8	PUT	0	345	33.54	TRUE	0	0
2026-12-18	165	26.88	PUT	0	17	33.02	TRUE	0	0
2026-12-18	170	26.82	PUT	0	15	33.13	TRUE	0	0
2026-12-18	175	28.4	PUT	0	557	32.73	TRUE	0	0
2026-12-18	180	40.52	PUT	0	9	32.68	TRUE	0	0
2026-12-18	185	39.4	PUT	0	1	32.2	TRUE	0	0
2026-12-18	190	44	PUT	0	2	32.21	TRUE	0	0
2026-12-18	195	39.55	PUT	0	7	31.75	TRUE	0	0
2026-12-18	200	52.98	PUT	0	22	31.54	TRUE	0	0
2026-12-18	210	55.8	PUT	0	300	31.1	TRUE	0	0
2026-12-18	220	63.7	PUT	0	34	31.14	TRUE	0	0
2026-12-18	230	0	PUT	0	0	31.11	TRUE	0	0
2026-12-18	240	0	PUT	0	0	30.79	TRUE	0	0
2026-12-18	250	89.15	PUT	0	3	30.54	TRUE	0	0
2026-12-18	260	88.06	PUT	0	0	35.91	TRUE	0	0
2027-01-15	80	80	CALL	1	55	45.52	TRUE	80	0
2027-01-15	85	89.57	CALL	0	34	44.77	TRUE	0	0
2027-01-15	90	73.36	CALL	0	14	43.42	TRUE	0	0
2027-01-15	95	72.42	CALL	0	20	41.33	TRUE	0	0
2027-01-15	100	68.5	CALL	0	125	41.37	TRUE	0	0
2027-01-15	105	68.8	CALL	0	6	40.88	TRUE	0	0
2027-01-15	110	55.75	CALL	2	40	40.22	TRUE	55.75	0
2027-01-15	115	51.64	CALL	2	140	40.39	TRUE	-4.38	-0.08
2027-01-15	120	51.7	CALL	0	113	38.97	TRUE	0	0
2027-01-15	125	45	CALL	6	54	38.67	TRUE	-5.25	-0.1
2027-01-15	130	41.6	CALL	1	25	37.47	TRUE	-5.35	-0.11
2027-01-15	135	42.93	CALL	0	111	37.58	TRUE	0	0
2027-01-15	140	40.2	CALL	0	196	37.23	TRUE	0	0
2027-01-15	145	37.22	CALL	0	111	36.89	TRUE	0	0
2027-01-15	150	31.24	CALL	5	216	36.01	TRUE	-4.11	-0.12
2027-01-15	155	32.39	CALL	0	104	36.08	FALSE	0	0
2027-01-15	160	27	CALL	7	559	35.59	FALSE	27	0
2027-01-15	165	25.15	CALL	10	220	35.51	FALSE	25.15	0
2027-01-15	170	23	CALL	3	414	34.9	FALSE	-2	-0.08
2027-01-15	175	21.5	CALL	5	154	34.99	FALSE	21.5	0
2027-01-15	180	19.65	CALL	9	186	34.5	FALSE	-2.43	-0.11
2027-01-15	185	18	CALL	6	157	34.14	FALSE	-2.65	-0.13
2027-01-15	190	16.95	CALL	17	837	34.43	FALSE	-1.35	-0.07
2027-01-15	195	15.47	CALL	6	3209	34.04	FALSE	15.47	0
2027-01-15	200	14.1	CALL	4	1501	33.69	FALSE	14.1	0
2027-01-15	210	12.45	CALL	1	3863	34.12	FALSE	-1.05	-0.08
2027-01-15	220	10.38	CALL	15	389	33.6	FALSE	-1.04	-0.09
2027-01-15	230	10	CALL	0	822	33.18	FALSE	0	0
2027-01-15	240	9.05	CALL	0	169	32.91	FALSE	0	0
2027-01-15	250	6.29	CALL	1	99	33.06	FALSE	-0.81	-0.11
2027-01-15	260	5.2	CALL	3	120	32.69	FALSE	5.2	0
2027-01-15	80	2.27	PUT	1	127	39.58	FALSE	-0.12	-0.05
2027-01-15	85	3.33	PUT	4	75	39.29	FALSE	3.33	0
2027-01-15	90	4.04	PUT	8	39	38.62	FALSE	0.44	0.12
2027-01-15	95	4.88	PUT	4	140	38.07	FALSE	4.88	0
2027-01-15	100	5.9	PUT	11	870	37.72	FALSE	5.9	0
2027-01-15	105	6.93	PUT	2	53	37.11	FALSE	6.93	0
2027-01-15	110	8.15	PUT	6	202	36.69	FALSE	8.15	0
2027-01-15	115	10.35	PUT	0	28	36.18	FALSE	0	0
2027-01-15	120	10.9	PUT	8	408	35.74	FALSE	1.15	0.12
2027-01-15	125	12.5	PUT	10	594	35.33	FALSE	0.6	0.05
2027-01-15	130	14.3	PUT	20	1823	35.04	FALSE	1.34	0.1
2027-01-15	135	15.3	PUT	19	505	34.76	FALSE	15.3	0
2027-01-15	140	18.3	PUT	8	196	34.43	FALSE	18.3	0
2027-01-15	145	19.65	PUT	10	160	34.21	FALSE	0.67	0.04
2027-01-15	150	23.23	PUT	101	626	34.32	FALSE	23.23	0
2027-01-15	155	25.43	PUT	1	39	33.63	TRUE	25.43	0
2027-01-15	160	26.42	PUT	1	353	33.43	TRUE	26.42	0
2027-01-15	165	27	PUT	0	25	33.15	TRUE	0	0
2027-01-15	170	33	PUT	0	76	32.92	TRUE	0	0
2027-01-15	175	34.25	PUT	0	82	32.59	TRUE	0	0
2027-01-15	180	40.75	PUT	1	152	32.36	TRUE	40.75	0
2027-01-15	185	0	PUT	0	0	32.1	TRUE	0	0
2027-01-15	190	44.41	PUT	0	7	32.23	TRUE	0	0
2027-01-15	195	0	PUT	0	0	32.02	TRUE	0	0
2027-01-15	200	43.5	PUT	0	34	31.46	TRUE	0	0
2027-01-15	210	0	PUT	0	0	31.01	TRUE	0	0
2027-01-15	220	66.77	PUT	0	91	30.83	TRUE	0	0
2027-01-15	230	0	PUT	0	0	30.6	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.59	TRUE	0	0
2027-01-15	250	0	PUT	0	0	30.34	TRUE	0	0
2027-01-15	260	100.48	PUT	0	0	35.62	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)