MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	90	0	CALL	0	0	219.65	TRUE	0	0
2026-01-09	95	0	CALL	0	0	207.73	TRUE	0	0
2026-01-09	100	0	CALL	0	0	186.33	TRUE	0	0
2026-01-09	105	0	CALL	0	0	170.83	TRUE	0	0
2026-01-09	110	0	CALL	0	0	150.96	TRUE	0	0
2026-01-09	115	0	CALL	0	0	136.99	TRUE	0	0
2026-01-09	120	0	CALL	0	0	131.82	TRUE	0	0
2026-01-09	125	0	CALL	0	0	110.64	TRUE	0	0
2026-01-09	130	0	CALL	0	0	105.37	TRUE	0	0
2026-01-09	135	0	CALL	0	0	92.79	TRUE	0	0
2026-01-09	140	0	CALL	0	0	80.57	TRUE	0	0
2026-01-09	145	35.15	CALL	0	1	70.84	TRUE	0	0
2026-01-09	150	24.03	CALL	0	3	67.53	TRUE	0	0
2026-01-09	152.5	0	CALL	0	0	54.66	TRUE	0	0
2026-01-09	155	19.22	CALL	1	4	79.8	TRUE	19.22	0
2026-01-09	157.5	16.2	CALL	0	19	49.09	TRUE	0	0
2026-01-09	160	13.1	CALL	13	5	32.58	TRUE	13.1	0
2026-01-09	162.5	11.09	CALL	3	1	42.63	TRUE	11.09	0
2026-01-09	165	7.97	CALL	14	72	40.01	TRUE	-0.13	-0.02
2026-01-09	167.5	7.51	CALL	4	24	26.57	TRUE	1.28	0.21
2026-01-09	170	4.7	CALL	55	11849	26.61	TRUE	1.4	0.42
2026-01-09	172.5	2.7	CALL	163	609	27.5	TRUE	0.5	0.23
2026-01-09	175	1.66	CALL	786	709	26.79	FALSE	0.66	0.66
2026-01-09	177.5	0.83	CALL	1438	821	28.2	FALSE	0.23	0.38
2026-01-09	180	0.5	CALL	1402	1903	29.31	FALSE	0.19	0.61
2026-01-09	182.5	0.29	CALL	113	1637	30.89	FALSE	0.14	0.93
2026-01-09	185	0.18	CALL	361	530	32.86	FALSE	0.06	0.5
2026-01-09	187.5	0.1	CALL	20	63	33.97	FALSE	0.02	0.25
2026-01-09	190	0.07	CALL	72	449	36.33	FALSE	0.02	0.4
2026-01-09	192.5	0.2	CALL	0	8	42.89	FALSE	0	0
2026-01-09	195	0.14	CALL	0	30	49.85	FALSE	0	0
2026-01-09	197.5	0.05	CALL	5	5	46.37	FALSE	0.05	0
2026-01-09	200	0.03	CALL	28	68	46.97	FALSE	0.02	2
2026-01-09	205	0.07	CALL	0	115	78.95	FALSE	0	0
2026-01-09	210	0.11	CALL	0	6	107.48	FALSE	0	0
2026-01-09	215	0.09	CALL	0	2	95.03	FALSE	0	0
2026-01-09	220	0.08	CALL	0	4	131.8	FALSE	0	0
2026-01-09	225	0.06	CALL	0	1	110.64	FALSE	0	0
2026-01-09	230	0	CALL	0	0	174.17	FALSE	0	0
2026-01-09	235	0	CALL	0	0	125.17	FALSE	0	0
2026-01-09	240	0	CALL	0	0	191.68	FALSE	0	0
2026-01-09	245	0	CALL	0	0	138.78	FALSE	0	0
2026-01-09	250	0	CALL	0	0	208.22	FALSE	0	0
2026-01-09	255	0	CALL	0	0	151.6	FALSE	0	0
2026-01-09	260	0	CALL	0	0	223.74	FALSE	0	0
2026-01-09	265	0	CALL	0	0	163.72	FALSE	0	0
2026-01-09	90	0.16	PUT	0	1	169.37	FALSE	0	0
2026-01-09	95	0.11	PUT	0	2	340.13	FALSE	0	0
2026-01-09	100	0.15	PUT	0	1	315.89	FALSE	0	0
2026-01-09	105	0.15	PUT	0	1	154.51	FALSE	0	0
2026-01-09	110	0	PUT	0	0	270.58	FALSE	0	0
2026-01-09	115	0	PUT	0	0	128.62	FALSE	0	0
2026-01-09	120	0	PUT	0	0	118.98	FALSE	0	0
2026-01-09	125	0.03	PUT	11	1	98.67	FALSE	0.03	0
2026-01-09	130	0.01	PUT	0	3	189.43	FALSE	0	0
2026-01-09	135	0.09	PUT	0	1	160.86	FALSE	0	0
2026-01-09	140	0.16	PUT	0	3	96.94	FALSE	0	0
2026-01-09	145	0.03	PUT	2	9	57.02	FALSE	0.03	0
2026-01-09	150	0.05	PUT	85	40	50.47	FALSE	-0.03	-0.38
2026-01-09	152.5	0.15	PUT	0	2	81.87	FALSE	0	0
2026-01-09	155	0.08	PUT	126	1315	43.2	FALSE	-0.04	-0.33
2026-01-09	157.5	0.14	PUT	0	8	53.42	FALSE	0	0
2026-01-09	160	0.14	PUT	113	1369	35.9	FALSE	-0.07	-0.33
2026-01-09	162.5	0.23	PUT	143	87	33.48	FALSE	-0.12	-0.34
2026-01-09	165	0.35	PUT	107	434	30.26	FALSE	-0.15	-0.3
2026-01-09	167.5	0.63	PUT	336	374	28.35	FALSE	-0.43	-0.41
2026-01-09	170	1.15	PUT	620	345	28	FALSE	-0.74	-0.39
2026-01-09	172.5	2.15	PUT	119	266	27.19	FALSE	-0.95	-0.31
2026-01-09	175	3.4	PUT	129	373	25.57	TRUE	-1.33	-0.28
2026-01-09	177.5	4.65	PUT	4	187	15.52	TRUE	-1.87	-0.29
2026-01-09	180	6.8	PUT	7	64	25.5	TRUE	6.8	0
2026-01-09	182.5	0	PUT	0	0	23.62	TRUE	0	0
2026-01-09	185	11.31	PUT	0	1	0	TRUE	0	0
2026-01-09	187.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	190	14.5	PUT	0	0	0	TRUE	0	0
2026-01-09	192.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	195	0	PUT	0	0	0	TRUE	0	0
2026-01-09	197.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	200	0	PUT	0	0	0	TRUE	0	0
2026-01-09	205	0	PUT	0	0	52.92	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-09	260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	265	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	119.65	CALL	0	2	257.52	TRUE	0	0
2026-01-16	60	114.38	CALL	0	2	243.47	TRUE	0	0
2026-01-16	65	91.05	CALL	0	0	225.56	TRUE	0	0
2026-01-16	70	103.9	CALL	0	3	213.14	TRUE	0	0
2026-01-16	75	99.45	CALL	0	0	197.53	TRUE	0	0
2026-01-16	80	94.35	CALL	0	13	182.93	TRUE	0	0
2026-01-16	85	89.55	CALL	0	3	178.01	TRUE	0	0
2026-01-16	90	85.2	CALL	0	23	167	TRUE	0	0
2026-01-16	95	84.66	CALL	0	1	151.9	TRUE	0	0
2026-01-16	100	74.15	CALL	0	731	139.82	TRUE	0	0
2026-01-16	105	68.6	CALL	0	3	149.61	TRUE	0	0
2026-01-16	110	67	CALL	0	28	0	TRUE	0	0
2026-01-16	115	58	CALL	10	458	111.72	TRUE	58	0
2026-01-16	120	53.8	CALL	2	255	122.18	TRUE	53.8	0
2026-01-16	125	47.62	CALL	0	628	0	TRUE	0	0
2026-01-16	130	42.6	CALL	2	698	66.98	TRUE	0.3	0.01
2026-01-16	135	40.65	CALL	0	223	76.04	TRUE	0	0
2026-01-16	140	33.14	CALL	2	3419	53.71	TRUE	0.34	0.01
2026-01-16	145	29.95	CALL	0	646	57.89	TRUE	0	0
2026-01-16	150	24	CALL	56	2476	61.03	TRUE	2.1	0.1
2026-01-16	152.5	0	CALL	0	0	43.99	TRUE	0	0
2026-01-16	155	19.07	CALL	3	1335	51.47	TRUE	19.07	0
2026-01-16	157.5	0	CALL	0	0	37.91	TRUE	0	0
2026-01-16	160	13.95	CALL	8	2537	38.91	TRUE	0.69	0.05
2026-01-16	162.5	11.59	CALL	8	15	35.27	TRUE	0.49	0.04
2026-01-16	165	9.5	CALL	47	1996	33.99	TRUE	0.55	0.06
2026-01-16	167.5	7.41	CALL	10	6	31.45	TRUE	0.56	0.08
2026-01-16	170	5.75	CALL	59	7200	31.23	TRUE	1.22	0.27
2026-01-16	172.5	4.1	CALL	74	91	29.28	TRUE	0.2	0.05
2026-01-16	175	3.02	CALL	342	4112	28.09	FALSE	1.02	0.51
2026-01-16	177.5	2	CALL	63	147	27.66	FALSE	0.68	0.52
2026-01-16	180	1.21	CALL	709	5749	27.72	FALSE	0.31	0.34
2026-01-16	182.5	0.94	CALL	293	359	29.96	FALSE	0.42	0.81
2026-01-16	185	0.52	CALL	379	7559	28.85	FALSE	0.12	0.3
2026-01-16	187.5	0.37	CALL	66	113	30.15	FALSE	0.06	0.19
2026-01-16	190	0.25	CALL	1604	8695	31.01	FALSE	0.08	0.47
2026-01-16	192.5	0.21	CALL	0	7	38.04	FALSE	0	0
2026-01-16	195	0.12	CALL	1693	5473	32.93	FALSE	-0.01	-0.08
2026-01-16	197.5	0.14	CALL	0	16	44.86	FALSE	0	0
2026-01-16	200	0.08	CALL	298	14343	35.23	FALSE	0.02	0.33
2026-01-16	205	0.06	CALL	0	9	47.82	FALSE	0	0
2026-01-16	210	0.03	CALL	5	6291	41.05	FALSE	0.02	2
2026-01-16	215	0.04	CALL	0	2	65.48	FALSE	0	0
2026-01-16	220	0.03	CALL	21	3467	49.58	FALSE	0.01	0.5
2026-01-16	225	0	CALL	0	0	75.84	FALSE	0	0
2026-01-16	230	0.03	CALL	2	1855	57.55	FALSE	0.03	0
2026-01-16	235	0	CALL	0	0	85.38	FALSE	0	0
2026-01-16	240	0.06	CALL	0	3138	68.77	FALSE	0	0
2026-01-16	245	0	CALL	0	0	94.66	FALSE	0	0
2026-01-16	250	0.02	CALL	6	2452	69.32	FALSE	0.01	1
2026-01-16	255	0	CALL	0	0	103.39	FALSE	0	0
2026-01-16	260	0.03	CALL	2	1343	78.88	FALSE	0.03	0
2026-01-16	265	0	CALL	0	0	111.65	FALSE	0	0
2026-01-16	270	0.04	CALL	0	785	87.79	FALSE	0	0
2026-01-16	280	0.01	CALL	0	401	96.23	FALSE	0	0
2026-01-16	290	0.1	CALL	0	302	123.93	FALSE	0	0
2026-01-16	300	0.01	CALL	0	7061	93.41	FALSE	0	0
2026-01-16	310	0.01	CALL	7	1466	98.39	FALSE	0.01	0
2026-01-16	55	0.1	PUT	0	260	269.05	FALSE	0	0
2026-01-16	60	0.14	PUT	0	54	264.26	FALSE	0	0
2026-01-16	65	0.14	PUT	0	90	256.46	FALSE	0	0
2026-01-16	70	0.14	PUT	0	133	247.19	FALSE	0	0
2026-01-16	75	0.12	PUT	0	332	212.18	FALSE	0	0
2026-01-16	80	0.05	PUT	0	771	178.88	FALSE	0	0
2026-01-16	85	0.05	PUT	0	489	198.64	FALSE	0	0
2026-01-16	90	0.04	PUT	0	1371	166.05	FALSE	0	0
2026-01-16	95	0.02	PUT	0	2440	106.13	FALSE	0	0
2026-01-16	100	0.01	PUT	0	3338	170.17	FALSE	0	0
2026-01-16	105	0.09	PUT	1	6223	112.64	FALSE	0.09	0
2026-01-16	110	0.06	PUT	0	2063	96.05	FALSE	0	0
2026-01-16	115	0.1	PUT	0	4062	89.34	FALSE	0	0
2026-01-16	120	0.05	PUT	21	4024	79.15	FALSE	0.05	0
2026-01-16	125	0.05	PUT	61	3638	71.14	FALSE	0.05	0
2026-01-16	130	0.03	PUT	16	3680	59.72	FALSE	-0.02	-0.4
2026-01-16	135	0.05	PUT	2	4663	55.87	FALSE	0.05	0
2026-01-16	140	0.1	PUT	12	7074	53.38	FALSE	0	0
2026-01-16	145	0.13	PUT	9	12418	47.56	FALSE	0.03	0.3
2026-01-16	150	0.18	PUT	51	8574	42.01	FALSE	0.01	0.06
2026-01-16	152.5	0.26	PUT	2	12	40.74	FALSE	0.03	0.13
2026-01-16	155	0.25	PUT	26	4391	36.17	FALSE	-0.07	-0.22
2026-01-16	157.5	0.44	PUT	25	44	36.38	FALSE	0.03	0.07
2026-01-16	160	0.45	PUT	147	6502	31.88	FALSE	-0.13	-0.22
2026-01-16	162.5	0.75	PUT	76	296	31.66	FALSE	-0.15	-0.17
2026-01-16	165	0.98	PUT	421	4837	29.06	FALSE	-0.24	-0.2
2026-01-16	167.5	1.43	PUT	77	210	27.63	FALSE	-0.4	-0.22
2026-01-16	170	2.06	PUT	281	5500	27.68	FALSE	-0.79	-0.28
2026-01-16	172.5	3.11	PUT	10	269	27.14	FALSE	-0.64	-0.17
2026-01-16	175	4.45	PUT	42	3873	25.95	TRUE	-0.7	-0.14
2026-01-16	177.5	5.9	PUT	0	54	24.77	TRUE	0	0
2026-01-16	180	7.93	PUT	67	2535	25.56	TRUE	7.93	0
2026-01-16	182.5	10	PUT	1	0	25.21	TRUE	10	0
2026-01-16	185	11.86	PUT	1	1024	24.01	TRUE	-0.69	-0.06
2026-01-16	187.5	12.8	PUT	0	5	23.61	TRUE	0	0
2026-01-16	190	16.52	PUT	12	151	0	TRUE	16.52	0
2026-01-16	192.5	0	PUT	0	0	25.85	TRUE	0	0
2026-01-16	195	21.7	PUT	0	3	0	TRUE	0	0
2026-01-16	197.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	200	26.85	PUT	0	59	0	TRUE	0	0
2026-01-16	205	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	35.19	PUT	0	0	0	TRUE	0	0
2026-01-16	215	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	44.8	PUT	0	0	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	57.09	TRUE	0	0
2026-01-16	230	56.8	PUT	0	0	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	65.52	TRUE	0	0
2026-01-16	240	70.5	PUT	0	0	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	73.54	TRUE	0	0
2026-01-16	250	81.13	PUT	0	0	0	TRUE	0	0
2026-01-16	255	0	PUT	0	0	81.19	TRUE	0	0
2026-01-16	260	90.45	PUT	0	0	84.89	TRUE	0	0
2026-01-16	265	0	PUT	0	0	88.52	TRUE	0	0
2026-01-16	270	99.92	PUT	0	0	0	TRUE	0	0
2026-01-16	280	104.4	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	135.5	PUT	0	0	0	TRUE	0	0
2026-01-16	310	118.12	PUT	0	0	118.15	TRUE	0	0
2026-01-23	90	0	CALL	0	0	128.45	TRUE	0	0
2026-01-23	95	0	CALL	0	0	118.26	TRUE	0	0
2026-01-23	100	0	CALL	0	0	108.57	TRUE	0	0
2026-01-23	105	0	CALL	0	0	106.21	TRUE	0	0
2026-01-23	110	0	CALL	0	0	93.95	TRUE	0	0
2026-01-23	115	0	CALL	0	0	85.25	TRUE	0	0
2026-01-23	120	0	CALL	0	0	82.07	TRUE	0	0
2026-01-23	125	55.39	CALL	0	1	71.43	TRUE	0	0
2026-01-23	130	0	CALL	0	0	67.61	TRUE	0	0
2026-01-23	135	0	CALL	0	0	61.33	TRUE	0	0
2026-01-23	140	35.2	CALL	0	0	51.99	TRUE	0	0
2026-01-23	145	0	CALL	0	0	45.87	TRUE	0	0
2026-01-23	150	25.78	CALL	0	2	40.61	TRUE	0	0
2026-01-23	155	17.77	CALL	0	5	35.51	TRUE	0	0
2026-01-23	160	14.48	CALL	3	18	27.15	TRUE	1.53	0.12
2026-01-23	165	12.4	CALL	0	7	30.59	TRUE	0	0
2026-01-23	170	6.05	CALL	21	30	28.25	TRUE	0.45	0.08
2026-01-23	175	3.68	CALL	26	96	28.06	FALSE	0.72	0.24
2026-01-23	180	1.8	CALL	28	161	26.77	FALSE	0.38	0.27
2026-01-23	185	0.91	CALL	19	735	27.56	FALSE	0.22	0.32
2026-01-23	190	0.4	CALL	77	137	27.71	FALSE	0.03	0.08
2026-01-23	195	0.74	CALL	0	128	33.4	FALSE	0	0
2026-01-23	200	0.18	CALL	0	378	30.43	FALSE	0	0
2026-01-23	205	0.19	CALL	0	246	58.56	FALSE	0	0
2026-01-23	210	0.24	CALL	0	15	61.63	FALSE	0	0
2026-01-23	215	0.38	CALL	0	1	79.52	FALSE	0	0
2026-01-23	220	0.47	CALL	0	3	68.9	FALSE	0	0
2026-01-23	225	0	CALL	0	0	73.67	FALSE	0	0
2026-01-23	230	0	CALL	0	0	78.27	FALSE	0	0
2026-01-23	235	0	CALL	0	0	82.69	FALSE	0	0
2026-01-23	240	0	CALL	0	0	87.92	FALSE	0	0
2026-01-23	245	0	CALL	0	0	91.11	FALSE	0	0
2026-01-23	250	0	CALL	0	0	95.12	FALSE	0	0
2026-01-23	90	0	PUT	0	0	200.45	FALSE	0	0
2026-01-23	95	0	PUT	0	0	186.48	FALSE	0	0
2026-01-23	100	0	PUT	0	0	173.2	FALSE	0	0
2026-01-23	105	0	PUT	0	0	160.52	FALSE	0	0
2026-01-23	110	0	PUT	0	0	148.56	FALSE	0	0
2026-01-23	115	0	PUT	0	0	136.88	FALSE	0	0
2026-01-23	120	0	PUT	0	0	125.77	FALSE	0	0
2026-01-23	125	0	PUT	0	0	97.45	FALSE	0	0
2026-01-23	130	0	PUT	0	0	85.06	FALSE	0	0
2026-01-23	135	0	PUT	0	0	76.05	FALSE	0	0
2026-01-23	140	0.15	PUT	0	2	58.86	FALSE	0	0
2026-01-23	145	0.59	PUT	0	0	64.36	FALSE	0	0
2026-01-23	150	0.16	PUT	0	23	46.21	FALSE	0	0
2026-01-23	155	0.42	PUT	1	39	32.78	FALSE	0.42	0
2026-01-23	160	0.76	PUT	3	343	29.93	FALSE	-0.04	-0.05
2026-01-23	165	1.57	PUT	55	159	27.72	FALSE	-0.15	-0.09
2026-01-23	170	2.8	PUT	8	70	26.09	FALSE	-0.45	-0.14
2026-01-23	175	4.85	PUT	2	86	25.82	TRUE	-0.65	-0.12
2026-01-23	180	7.85	PUT	0	89	25.05	TRUE	0	0
2026-01-23	185	13.5	PUT	0	2	23.94	TRUE	0	0
2026-01-23	190	15.5	PUT	0	2	0	TRUE	0	0
2026-01-23	195	19.6	PUT	0	0	27.42	TRUE	0	0
2026-01-23	200	19.97	PUT	0	0	30.83	TRUE	0	0
2026-01-23	205	0	PUT	0	0	32.77	TRUE	0	0
2026-01-23	210	0	PUT	0	0	36.82	TRUE	0	0
2026-01-23	215	0	PUT	0	0	40.74	TRUE	0	0
2026-01-23	220	0	PUT	0	0	44.54	TRUE	0	0
2026-01-23	225	0	PUT	0	0	48.23	TRUE	0	0
2026-01-23	230	0	PUT	0	0	51.82	TRUE	0	0
2026-01-23	235	0	PUT	0	0	55.32	TRUE	0	0
2026-01-23	240	0	PUT	0	0	58.73	TRUE	0	0
2026-01-23	245	0	PUT	0	0	62.06	TRUE	0	0
2026-01-23	250	0	PUT	0	0	65.32	TRUE	0	0
2026-01-30	90	0	CALL	0	0	114.26	TRUE	0	0
2026-01-30	95	0	CALL	0	0	109.68	TRUE	0	0
2026-01-30	100	0	CALL	0	0	99.48	TRUE	0	0
2026-01-30	105	0	CALL	0	0	94.75	TRUE	0	0
2026-01-30	110	0	CALL	0	0	85.43	TRUE	0	0
2026-01-30	115	0	CALL	0	0	77.58	TRUE	0	0
2026-01-30	120	0	CALL	0	0	71.99	TRUE	0	0
2026-01-30	125	0	CALL	0	0	64.61	TRUE	0	0
2026-01-30	130	0	CALL	0	0	59.08	TRUE	0	0
2026-01-30	135	0	CALL	0	0	54.11	TRUE	0	0
2026-01-30	140	0	CALL	0	0	47.77	TRUE	0	0
2026-01-30	145	0	CALL	0	0	42.95	TRUE	0	0
2026-01-30	150	0	CALL	0	0	38.46	TRUE	0	0
2026-01-30	155	18.17	CALL	0	1	35.58	TRUE	0	0
2026-01-30	160	0	CALL	0	0	33.45	TRUE	0	0
2026-01-30	165	11	CALL	2	8	33.16	TRUE	0.22	0.02
2026-01-30	170	6.94	CALL	9	14	29.17	TRUE	0.82	0.13
2026-01-30	175	4.76	CALL	98	142	28.17	FALSE	1.11	0.3
2026-01-30	180	2.55	CALL	356	193	27.56	FALSE	0.47	0.23
2026-01-30	185	1.45	CALL	93	421	28	FALSE	0.4	0.38
2026-01-30	190	0.75	CALL	30	343	28.04	FALSE	0.15	0.25
2026-01-30	195	0.39	CALL	4	97	28.53	FALSE	-0.01	-0.03
2026-01-30	200	0.18	CALL	0	194	30.54	FALSE	0	0
2026-01-30	205	0.17	CALL	0	35	52.38	FALSE	0	0
2026-01-30	210	0	CALL	0	0	50.51	FALSE	0	0
2026-01-30	215	0	CALL	0	0	54.97	FALSE	0	0
2026-01-30	220	0.2	CALL	0	6	61.98	FALSE	0	0
2026-01-30	225	0	CALL	0	0	66.19	FALSE	0	0
2026-01-30	230	0	CALL	0	0	68.07	FALSE	0	0
2026-01-30	235	0	CALL	0	0	74.87	FALSE	0	0
2026-01-30	240	0.01	CALL	0	1	77.94	FALSE	0	0
2026-01-30	245	0	CALL	0	0	94.29	FALSE	0	0
2026-01-30	250	0	CALL	0	0	85.12	FALSE	0	0
2026-01-30	90	0	PUT	0	0	172.59	FALSE	0	0
2026-01-30	95	0	PUT	0	0	160.57	FALSE	0	0
2026-01-30	100	0	PUT	0	0	145.85	FALSE	0	0
2026-01-30	105	0	PUT	0	0	114.49	FALSE	0	0
2026-01-30	110	0	PUT	0	0	105.45	FALSE	0	0
2026-01-30	115	0	PUT	0	0	96.76	FALSE	0	0
2026-01-30	120	0	PUT	0	0	88.58	FALSE	0	0
2026-01-30	125	0	PUT	0	0	61.98	FALSE	0	0
2026-01-30	130	0.4	PUT	0	1	59.49	FALSE	0	0
2026-01-30	135	0	PUT	0	0	65.52	FALSE	0	0
2026-01-30	140	0.24	PUT	0	37	49.92	FALSE	0	0
2026-01-30	145	0	PUT	0	0	52.43	FALSE	0	0
2026-01-30	150	0.37	PUT	0	53	33	FALSE	0	0
2026-01-30	155	0.6	PUT	3	230	30.9	FALSE	-0.11	-0.15
2026-01-30	160	1.1	PUT	41	442	29.14	FALSE	-0.1	-0.08
2026-01-30	165	1.97	PUT	66	259	28.35	FALSE	-0.53	-0.21
2026-01-30	170	3.85	PUT	13	139	27.45	FALSE	-0.36	-0.09
2026-01-30	175	6.3	PUT	16	12	26.54	TRUE	-0.02	-0
2026-01-30	180	8.56	PUT	0	15	26.64	TRUE	0	0
2026-01-30	185	13.5	PUT	1	0	29.62	TRUE	13.5	0
2026-01-30	190	0	PUT	0	0	26.03	TRUE	0	0
2026-01-30	195	0	PUT	0	0	25.81	TRUE	0	0
2026-01-30	200	21.19	PUT	0	0	27.41	TRUE	0	0
2026-01-30	205	28.37	PUT	0	0	29.32	TRUE	0	0
2026-01-30	210	0	PUT	0	0	0	TRUE	0	0
2026-01-30	215	0	PUT	0	0	36.4	TRUE	0	0
2026-01-30	220	0	PUT	0	0	39.78	TRUE	0	0
2026-01-30	225	0	PUT	0	0	0	TRUE	0	0
2026-01-30	230	0	PUT	0	0	46.25	TRUE	0	0
2026-01-30	235	0	PUT	0	0	49.36	TRUE	0	0
2026-01-30	240	0	PUT	0	0	52.39	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-01-30	250	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	CALL	0	0	109.51	TRUE	0	0
2026-02-06	95	0	CALL	0	0	103.03	TRUE	0	0
2026-02-06	100	0	CALL	0	0	98.36	TRUE	0	0
2026-02-06	105	0	CALL	0	0	89.49	TRUE	0	0
2026-02-06	110	0	CALL	0	0	83.33	TRUE	0	0
2026-02-06	115	0	CALL	0	0	79.16	TRUE	0	0
2026-02-06	120	0	CALL	0	0	78.07	TRUE	0	0
2026-02-06	125	0	CALL	0	0	60.49	TRUE	0	0
2026-02-06	130	0	CALL	0	0	60.77	TRUE	0	0
2026-02-06	135	0	CALL	0	0	55.58	TRUE	0	0
2026-02-06	140	0	CALL	0	0	50.93	TRUE	0	0
2026-02-06	145	0	CALL	0	0	47.09	TRUE	0	0
2026-02-06	150	25.63	CALL	4	0	51.56	TRUE	25.63	0
2026-02-06	155	20.85	CALL	2	0	45.15	TRUE	20.85	0
2026-02-06	160	18.8	CALL	0	1	42.2	TRUE	0	0
2026-02-06	165	13.03	CALL	8	5	40.38	TRUE	1.33	0.11
2026-02-06	170	9.24	CALL	2	19	36.09	TRUE	0.34	0.04
2026-02-06	175	6.6	CALL	2	18	35.23	FALSE	0.5	0.08
2026-02-06	180	5.01	CALL	254	55	37	FALSE	0.49	0.11
2026-02-06	185	3.53	CALL	69	305	33.78	FALSE	0.41	0.13
2026-02-06	190	2.37	CALL	47	190	36.95	FALSE	0.64	0.37
2026-02-06	195	1.6	CALL	24	17	37.22	FALSE	0.38	0.31
2026-02-06	200	1.1	CALL	15	25	37.86	FALSE	1.1	0
2026-02-06	205	0.73	CALL	12	1	38.22	FALSE	0.73	0
2026-02-06	210	0.41	CALL	20	0	37.38	FALSE	0.41	0
2026-02-06	215	0	CALL	0	0	51.25	FALSE	0	0
2026-02-06	220	0	CALL	0	0	66.13	FALSE	0	0
2026-02-06	225	0	CALL	0	0	69.74	FALSE	0	0
2026-02-06	230	0	CALL	0	0	73.43	FALSE	0	0
2026-02-06	235	0	CALL	0	0	66.67	FALSE	0	0
2026-02-06	240	0	CALL	0	0	70.06	FALSE	0	0
2026-02-06	245	0	CALL	0	0	73.33	FALSE	0	0
2026-02-06	250	0	CALL	0	0	69.56	FALSE	0	0
2026-02-06	90	0	PUT	0	0	129.89	FALSE	0	0
2026-02-06	95	0	PUT	0	0	144.68	FALSE	0	0
2026-02-06	100	0	PUT	0	0	123.95	FALSE	0	0
2026-02-06	105	0	PUT	0	0	111.19	FALSE	0	0
2026-02-06	110	0	PUT	0	0	95.07	FALSE	0	0
2026-02-06	115	0	PUT	0	0	87.26	FALSE	0	0
2026-02-06	120	0	PUT	0	0	86.32	FALSE	0	0
2026-02-06	125	0	PUT	0	0	77.87	FALSE	0	0
2026-02-06	130	0	PUT	0	0	72.89	FALSE	0	0
2026-02-06	135	0.46	PUT	0	1	54.61	FALSE	0	0
2026-02-06	140	0.6	PUT	0	69	46.52	FALSE	0	0
2026-02-06	145	0.87	PUT	0	2	44.43	FALSE	0	0
2026-02-06	150	1.19	PUT	4	25	40.44	FALSE	-0.12	-0.09
2026-02-06	155	1.8	PUT	1	215	38.75	FALSE	-0.21	-0.1
2026-02-06	160	2.7	PUT	14	164	37.25	FALSE	-0.35	-0.11
2026-02-06	165	4.22	PUT	4	158	37.18	FALSE	-0.08	-0.02
2026-02-06	170	6.4	PUT	4	72	35.38	FALSE	0.25	0.04
2026-02-06	175	8.16	PUT	7	61	34.24	TRUE	-0.39	-0.05
2026-02-06	180	10.73	PUT	0	2	36.51	TRUE	0	0
2026-02-06	185	13.65	PUT	0	1	36.12	TRUE	0	0
2026-02-06	190	18.2	PUT	20	1	30.52	TRUE	18.2	0
2026-02-06	195	22.75	PUT	0	2	32.83	TRUE	0	0
2026-02-06	200	0	PUT	0	0	32.07	TRUE	0	0
2026-02-06	205	0	PUT	0	0	0	TRUE	0	0
2026-02-06	210	0	PUT	0	0	32.23	TRUE	0	0
2026-02-06	215	0	PUT	0	0	33.6	TRUE	0	0
2026-02-06	220	0	PUT	0	0	36.7	TRUE	0	0
2026-02-06	225	0	PUT	0	0	39.7	TRUE	0	0
2026-02-06	230	0	PUT	0	0	42.63	TRUE	0	0
2026-02-06	235	0	PUT	0	0	45.48	TRUE	0	0
2026-02-06	240	0	PUT	0	0	48.26	TRUE	0	0
2026-02-06	245	0	PUT	0	0	50.98	TRUE	0	0
2026-02-06	250	0	PUT	0	0	53.63	TRUE	0	0
2026-02-13	90	0	CALL	0	0	102.67	TRUE	0	0
2026-02-13	95	0	CALL	0	0	96.37	TRUE	0	0
2026-02-13	100	0	CALL	0	0	91.66	TRUE	0	0
2026-02-13	105	0	CALL	0	0	83.46	TRUE	0	0
2026-02-13	110	0	CALL	0	0	79.41	TRUE	0	0
2026-02-13	115	0	CALL	0	0	71.81	TRUE	0	0
2026-02-13	120	0	CALL	0	0	66.64	TRUE	0	0
2026-02-13	125	0	CALL	0	0	61.44	TRUE	0	0
2026-02-13	130	0	CALL	0	0	58.16	TRUE	0	0
2026-02-13	135	0	CALL	0	0	53.71	TRUE	0	0
2026-02-13	140	0	CALL	0	0	49.01	TRUE	0	0
2026-02-13	145	0	CALL	0	0	46	TRUE	0	0
2026-02-13	150	0	CALL	0	0	40.42	TRUE	0	0
2026-02-13	155	0	CALL	0	0	41.24	TRUE	0	0
2026-02-13	160	0	CALL	0	0	40.7	TRUE	0	0
2026-02-13	165	0	CALL	0	0	39.61	TRUE	0	0
2026-02-13	170	9.86	CALL	0	1	38.57	TRUE	0	0
2026-02-13	175	7.46	CALL	4	0	35.72	FALSE	7.46	0
2026-02-13	180	6.1	CALL	15	1	38.49	FALSE	0.5	0.09
2026-02-13	185	4	CALL	4	0	36.08	FALSE	4	0
2026-02-13	190	2.46	CALL	5	4	34.1	FALSE	0.27	0.12
2026-02-13	195	1.8	CALL	5	0	35.21	FALSE	1.8	0
2026-02-13	200	0	CALL	0	0	34.08	FALSE	0	0
2026-02-13	205	0	CALL	0	0	37.91	FALSE	0	0
2026-02-13	210	0	CALL	0	0	54.63	FALSE	0	0
2026-02-13	215	0.72	CALL	5	0	41.79	FALSE	0.72	0
2026-02-13	220	0	CALL	0	0	53.47	FALSE	0	0
2026-02-13	225	0	CALL	0	0	64.03	FALSE	0	0
2026-02-13	230	0	CALL	0	0	67.25	FALSE	0	0
2026-02-13	235	0	CALL	0	0	70.47	FALSE	0	0
2026-02-13	240	0	CALL	0	0	73.56	FALSE	0	0
2026-02-13	245	0	CALL	0	0	76.7	FALSE	0	0
2026-02-13	250	0	CALL	0	0	79.63	FALSE	0	0
2026-02-13	90	0	PUT	0	0	141.33	FALSE	0	0
2026-02-13	95	0	PUT	0	0	131.66	FALSE	0	0
2026-02-13	100	0	PUT	0	0	122.6	FALSE	0	0
2026-02-13	105	0	PUT	0	0	113.94	FALSE	0	0
2026-02-13	110	0	PUT	0	0	105.74	FALSE	0	0
2026-02-13	115	0	PUT	0	0	97.83	FALSE	0	0
2026-02-13	120	0	PUT	0	0	90.28	FALSE	0	0
2026-02-13	125	0	PUT	0	0	71.1	FALSE	0	0
2026-02-13	130	0	PUT	0	0	58.85	FALSE	0	0
2026-02-13	135	0	PUT	0	0	58.22	FALSE	0	0
2026-02-13	140	0	PUT	0	0	42.19	FALSE	0	0
2026-02-13	145	0	PUT	0	0	49.77	FALSE	0	0
2026-02-13	150	0	PUT	0	0	40.32	FALSE	0	0
2026-02-13	155	2.11	PUT	7	0	37.51	FALSE	2.11	0
2026-02-13	160	3.09	PUT	11	15	36.21	FALSE	-0.26	-0.08
2026-02-13	165	0	PUT	0	0	34.56	FALSE	0	0
2026-02-13	170	0	PUT	0	0	36.54	FALSE	0	0
2026-02-13	175	8.68	PUT	10	1	33.56	TRUE	-0.12	-0.01
2026-02-13	180	0	PUT	0	0	33.63	TRUE	0	0
2026-02-13	185	0	PUT	0	0	34.83	TRUE	0	0
2026-02-13	190	0	PUT	0	0	34.44	TRUE	0	0
2026-02-13	195	0	PUT	0	0	31.25	TRUE	0	0
2026-02-13	200	0	PUT	0	0	30.85	TRUE	0	0
2026-02-13	205	0	PUT	0	0	31.15	TRUE	0	0
2026-02-13	210	0	PUT	0	0	30.07	TRUE	0	0
2026-02-13	215	0	PUT	0	0	31.44	TRUE	0	0
2026-02-13	220	0	PUT	0	0	34.32	TRUE	0	0
2026-02-13	225	0	PUT	0	0	37.12	TRUE	0	0
2026-02-13	230	0	PUT	0	0	39.85	TRUE	0	0
2026-02-13	235	0	PUT	0	0	42.51	TRUE	0	0
2026-02-13	240	0	PUT	0	0	45.09	TRUE	0	0
2026-02-13	245	0	PUT	0	0	47.62	TRUE	0	0
2026-02-13	250	0	PUT	0	0	50.09	TRUE	0	0
2026-02-20	75	107	CALL	0	4	122.93	TRUE	0	0
2026-02-20	80	90.9	CALL	0	11	115.58	TRUE	0	0
2026-02-20	85	85.8	CALL	0	27	107.77	TRUE	0	0
2026-02-20	90	93	CALL	0	17	98.89	TRUE	0	0
2026-02-20	95	104	CALL	0	55	93.94	TRUE	0	0
2026-02-20	100	73.5	CALL	0	53	88.89	TRUE	0	0
2026-02-20	105	71.75	CALL	0	40	80.58	TRUE	0	0
2026-02-20	110	64.05	CALL	0	23	75.8	TRUE	0	0
2026-02-20	115	59.06	CALL	0	6	68.16	TRUE	0	0
2026-02-20	120	60.52	CALL	0	7	65.24	TRUE	0	0
2026-02-20	125	51.25	CALL	0	5	60.38	TRUE	0	0
2026-02-20	130	45.88	CALL	0	35	54.82	TRUE	0	0
2026-02-20	135	41.03	CALL	0	30	52.76	TRUE	0	0
2026-02-20	140	37.88	CALL	0	52	50.54	TRUE	0	0
2026-02-20	145	32.09	CALL	0	92	44.78	TRUE	0	0
2026-02-20	150	24.9	CALL	15	153	37.88	TRUE	0.55	0.02
2026-02-20	155	21.4	CALL	34	222	40.83	TRUE	0.62	0.03
2026-02-20	160	17.5	CALL	12	256	39.2	TRUE	1.5	0.09
2026-02-20	165	14.19	CALL	10	444	38.86	TRUE	14.19	0
2026-02-20	170	10.97	CALL	6	1217	36.05	TRUE	1.27	0.13
2026-02-20	175	8.03	CALL	25	1837	35.21	FALSE	1.03	0.15
2026-02-20	180	5.85	CALL	91	1289	34.47	FALSE	0.85	0.17
2026-02-20	185	4.2	CALL	49	2506	34.17	FALSE	0.57	0.16
2026-02-20	190	2.98	CALL	267	1907	34.15	FALSE	0.4	0.16
2026-02-20	195	2	CALL	71	3015	33.72	FALSE	0.23	0.13
2026-02-20	200	1.45	CALL	826	5356	34.43	FALSE	0.36	0.33
2026-02-20	210	0.75	CALL	83	1805	35.69	FALSE	0.11	0.17
2026-02-20	220	0.43	CALL	36	1125	37.59	FALSE	0.14	0.48
2026-02-20	230	0.24	CALL	3	507	39.02	FALSE	-0.03	-0.11
2026-02-20	240	0.27	CALL	3	159	44.6	FALSE	0.27	0
2026-02-20	250	0.15	CALL	2	443	45.17	FALSE	0.14	14
2026-02-20	260	0.15	CALL	0	21	61.65	FALSE	0	0
2026-02-20	270	0.09	CALL	0	4	84.62	FALSE	0	0
2026-02-20	280	0.13	CALL	0	39	71.63	FALSE	0	0
2026-02-20	290	0	CALL	0	0	74.41	FALSE	0	0
2026-02-20	300	0.08	CALL	10	38	59.02	FALSE	0.08	0
2026-02-20	75	0.12	PUT	0	1	160.58	FALSE	0	0
2026-02-20	80	0.16	PUT	0	1	131.72	FALSE	0	0
2026-02-20	85	0.18	PUT	0	20	139.96	FALSE	0	0
2026-02-20	90	0.31	PUT	0	15	101.29	FALSE	0	0
2026-02-20	95	0.22	PUT	0	128	94.18	FALSE	0	0
2026-02-20	100	0.08	PUT	0	87	87.39	FALSE	0	0
2026-02-20	105	0.13	PUT	0	78	75.98	FALSE	0	0
2026-02-20	110	0.14	PUT	1	60	57.08	FALSE	0.14	0
2026-02-20	115	0.19	PUT	3	82	54.44	FALSE	-0.07	-0.27
2026-02-20	120	0.27	PUT	5	1060	52.26	FALSE	-0.05	-0.16
2026-02-20	125	0.36	PUT	4	1016	49.62	FALSE	0.03	0.09
2026-02-20	130	0.43	PUT	7	551	46.03	FALSE	0.43	0
2026-02-20	135	0.52	PUT	20	777	42.54	FALSE	-0.1	-0.16
2026-02-20	140	0.78	PUT	3	1133	41.02	FALSE	0.02	0.03
2026-02-20	145	1.1	PUT	1	1208	39	FALSE	-0.05	-0.04
2026-02-20	150	1.68	PUT	13	4785	38.04	FALSE	-0.03	-0.02
2026-02-20	155	2.44	PUT	50	940	36.76	FALSE	0.01	0
2026-02-20	160	3.6	PUT	38	1059	36.14	FALSE	-0.15	-0.04
2026-02-20	165	4.82	PUT	26	2221	34.14	FALSE	-0.53	-0.1
2026-02-20	170	6.65	PUT	42	801	33.15	FALSE	-0.5	-0.07
2026-02-20	175	9	PUT	141	1224	32.41	TRUE	-0.3	-0.03
2026-02-20	180	11.75	PUT	10	2838	32.47	TRUE	-1.3	-0.1
2026-02-20	185	14.88	PUT	1	342	29.72	TRUE	14.88	0
2026-02-20	190	18.79	PUT	9	224	29.66	TRUE	18.79	0
2026-02-20	195	23.22	PUT	6	36	30.89	TRUE	-0.28	-0.01
2026-02-20	200	27.85	PUT	6	180	32.35	TRUE	-0.5	-0.02
2026-02-20	210	35.06	PUT	0	0	30.58	TRUE	0	0
2026-02-20	220	44.58	PUT	0	0	0	TRUE	0	0
2026-02-20	230	54.25	PUT	0	0	0	TRUE	0	0
2026-02-20	240	46.8	PUT	0	0	0	TRUE	0	0
2026-02-20	250	66.75	PUT	0	0	0	TRUE	0	0
2026-02-20	260	80.35	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	0	114.77	TRUE	0	0
2026-03-20	70	105.75	CALL	0	13	107.71	TRUE	0	0
2026-03-20	75	0	CALL	0	0	101.05	TRUE	0	0
2026-03-20	80	89.5	CALL	0	14	92.88	TRUE	0	0
2026-03-20	85	84.2	CALL	0	15	86.44	TRUE	0	0
2026-03-20	90	85.88	CALL	0	7	82.97	TRUE	0	0
2026-03-20	95	66	CALL	0	12	77.45	TRUE	0	0
2026-03-20	100	64.84	CALL	0	98	72.13	TRUE	0	0
2026-03-20	105	67.4	CALL	0	12	67.37	TRUE	0	0
2026-03-20	110	66.6	CALL	0	512	63.42	TRUE	0	0
2026-03-20	115	61.7	CALL	0	114	59.41	TRUE	0	0
2026-03-20	120	56.34	CALL	0	31	53.32	TRUE	0	0
2026-03-20	125	37.45	CALL	0	50	50.52	TRUE	0	0
2026-03-20	130	44.98	CALL	1	72	50.66	TRUE	44.98	0
2026-03-20	135	43.5	CALL	0	59	44.07	TRUE	0	0
2026-03-20	140	35.59	CALL	4	142	44.11	TRUE	1.34	0.04
2026-03-20	145	31.09	CALL	5	184	41.54	TRUE	31.09	0
2026-03-20	150	26.35	CALL	480	1275	37.31	TRUE	26.35	0
2026-03-20	155	25.5	CALL	0	401	37.61	TRUE	0	0
2026-03-20	160	18.9	CALL	2	1133	36.1	TRUE	0.33	0.02
2026-03-20	165	15.85	CALL	12	1879	36.27	TRUE	15.85	0
2026-03-20	170	12.55	CALL	42	1284	34.45	TRUE	1.15	0.1
2026-03-20	175	10.37	CALL	19	1879	34.07	FALSE	0.87	0.09
2026-03-20	180	7.62	CALL	51	3694	33.57	FALSE	0.62	0.09
2026-03-20	185	6	CALL	52	2441	33.17	FALSE	0.63	0.12
2026-03-20	190	4.5	CALL	53	1476	32.75	FALSE	0.5	0.13
2026-03-20	195	3.51	CALL	21	962	32.65	FALSE	0.46	0.15
2026-03-20	200	2.6	CALL	56	5219	33.05	FALSE	0.34	0.15
2026-03-20	210	1.5	CALL	19	2873	33.66	FALSE	0.24	0.19
2026-03-20	220	0.87	CALL	18	3437	34.39	FALSE	0.12	0.16
2026-03-20	230	0.55	CALL	32	3828	35.69	FALSE	0.18	0.49
2026-03-20	240	0.36	CALL	0	1319	38.38	FALSE	0	0
2026-03-20	250	0.28	CALL	63	601	39.16	FALSE	0.03	0.12
2026-03-20	260	0.17	CALL	0	1562	47.76	FALSE	0	0
2026-03-20	270	0.18	CALL	0	82	50.32	FALSE	0	0
2026-03-20	280	0.18	CALL	0	48	59.4	FALSE	0	0
2026-03-20	290	0.13	CALL	0	9	62.74	FALSE	0	0
2026-03-20	300	0.15	CALL	0	166	55.95	FALSE	0	0
2026-03-20	65	0.02	PUT	0	28	146.81	FALSE	0	0
2026-03-20	70	0.1	PUT	0	9	137.03	FALSE	0	0
2026-03-20	75	0.14	PUT	0	30	110.11	FALSE	0	0
2026-03-20	80	0.07	PUT	0	43	88.75	FALSE	0	0
2026-03-20	85	0.15	PUT	0	281	87.52	FALSE	0	0
2026-03-20	90	0.21	PUT	0	286	104.29	FALSE	0	0
2026-03-20	95	0.16	PUT	0	478	68.32	FALSE	0	0
2026-03-20	100	0.16	PUT	52	700	54.94	FALSE	-0.06	-0.27
2026-03-20	105	0.24	PUT	2	291	53.63	FALSE	0.24	0
2026-03-20	110	0.37	PUT	2	748	52.78	FALSE	0.37	0
2026-03-20	115	0.44	PUT	2	1830	49.78	FALSE	0.44	0
2026-03-20	120	0.46	PUT	1	1684	45.71	FALSE	0.46	0
2026-03-20	125	0.66	PUT	4	1729	44.46	FALSE	0.66	0
2026-03-20	130	0.83	PUT	22	2765	42.1	FALSE	-0.01	-0.01
2026-03-20	135	1.12	PUT	2	5066	40.46	FALSE	0.02	0.02
2026-03-20	140	1.58	PUT	10	2083	39.43	FALSE	0.05	0.03
2026-03-20	145	2.15	PUT	3	1051	38.18	FALSE	0.13	0.06
2026-03-20	150	2.94	PUT	87	5792	37.2	FALSE	-0.05	-0.02
2026-03-20	155	3.95	PUT	35	2516	36.22	FALSE	-0.05	-0.01
2026-03-20	160	5.2	PUT	84	2743	35.17	FALSE	-0.3	-0.05
2026-03-20	165	6.75	PUT	27	1319	34.66	FALSE	-0.35	-0.05
2026-03-20	170	8.68	PUT	44	1551	34.08	FALSE	-0.67	-0.07
2026-03-20	175	11.25	PUT	9	1516	33.29	TRUE	-0.2	-0.02
2026-03-20	180	14.15	PUT	1	852	33.17	TRUE	-0.15	-0.01
2026-03-20	185	16.2	PUT	0	310	32.71	TRUE	0	0
2026-03-20	190	21.12	PUT	1	218	33.46	TRUE	21.12	0
2026-03-20	195	36.25	PUT	0	110	32.33	TRUE	0	0
2026-03-20	200	29.5	PUT	0	79	31.67	TRUE	0	0
2026-03-20	210	37.45	PUT	0	6	32.14	TRUE	0	0
2026-03-20	220	45.95	PUT	0	1	32.71	TRUE	0	0
2026-03-20	230	58.95	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	88.2	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	80	88.95	CALL	0	7	81.44	TRUE	0	0
2026-04-17	85	86.5	CALL	0	1	76.16	TRUE	0	0
2026-04-17	90	81.9	CALL	0	14	71.54	TRUE	0	0
2026-04-17	95	74.5	CALL	0	1	67.05	TRUE	0	0
2026-04-17	100	62.75	CALL	0	29	63.04	TRUE	0	0
2026-04-17	105	65.9	CALL	0	16	58.76	TRUE	0	0
2026-04-17	110	65.69	CALL	0	8	53.98	TRUE	0	0
2026-04-17	115	60.81	CALL	0	4	52.31	TRUE	0	0
2026-04-17	120	58.05	CALL	0	6	48.15	TRUE	0	0
2026-04-17	125	51.8	CALL	0	5	45.54	TRUE	0	0
2026-04-17	130	45.05	CALL	0	13	43.24	TRUE	0	0
2026-04-17	135	40.45	CALL	0	19	40.48	TRUE	0	0
2026-04-17	140	31.8	CALL	0	31	39.37	TRUE	0	0
2026-04-17	145	35.35	CALL	0	40	37.62	TRUE	0	0
2026-04-17	150	27.5	CALL	10	51	36.25	TRUE	27.5	0
2026-04-17	155	25.63	CALL	0	60	34.26	TRUE	0	0
2026-04-17	160	19.05	CALL	0	123	35.76	TRUE	0	0
2026-04-17	165	16.75	CALL	0	452	35.1	TRUE	0	0
2026-04-17	170	14.7	CALL	3	173	35.24	TRUE	14.7	0
2026-04-17	175	12.22	CALL	14	181	34.93	FALSE	1.31	0.12
2026-04-17	180	9.85	CALL	33	437	34.1	FALSE	0.82	0.09
2026-04-17	185	7.9	CALL	5	322	33.62	FALSE	1.1	0.16
2026-04-17	190	6.3	CALL	16	608	33.34	FALSE	0.85	0.16
2026-04-17	195	4.8	CALL	12	319	32.55	FALSE	0.55	0.13
2026-04-17	200	3.73	CALL	108	958	32.36	FALSE	0.48	0.15
2026-04-17	210	2.91	CALL	4	627	35.21	FALSE	0.8	0.38
2026-04-17	220	1.53	CALL	20	685	33.62	FALSE	0.23	0.18
2026-04-17	230	0.87	CALL	0	532	36.55	FALSE	0	0
2026-04-17	240	0.55	CALL	0	393	35.28	FALSE	0	0
2026-04-17	250	0.49	CALL	16	1236	36.59	FALSE	0.06	0.14
2026-04-17	260	0.28	CALL	0	63	38.32	FALSE	0	0
2026-04-17	270	0.22	CALL	0	46	44.88	FALSE	0	0
2026-04-17	280	0.14	CALL	0	31	46.73	FALSE	0	0
2026-04-17	290	0.38	CALL	0	10	46.27	FALSE	0	0
2026-04-17	300	0.28	CALL	0	67	53.8	FALSE	0	0
2026-04-17	80	0.26	PUT	0	14	102.76	FALSE	0	0
2026-04-17	85	0	PUT	0	0	75.71	FALSE	0	0
2026-04-17	90	0.58	PUT	0	5	74.6	FALSE	0	0
2026-04-17	95	0.63	PUT	0	20	84.15	FALSE	0	0
2026-04-17	100	0.43	PUT	0	8	78.74	FALSE	0	0
2026-04-17	105	0.42	PUT	0	41	50.59	FALSE	0	0
2026-04-17	110	0.51	PUT	0	38	57.78	FALSE	0	0
2026-04-17	115	0.63	PUT	0	157	57.02	FALSE	0	0
2026-04-17	120	0.71	PUT	0	203	44.35	FALSE	0	0
2026-04-17	125	0.88	PUT	0	166	41.88	FALSE	0	0
2026-04-17	130	1.24	PUT	0	326	41.02	FALSE	0	0
2026-04-17	135	1.49	PUT	2	296	37.42	FALSE	1.49	0
2026-04-17	140	2.22	PUT	9	694	37.55	FALSE	2.22	0
2026-04-17	145	2.66	PUT	2	537	35.29	FALSE	-0.22	-0.08
2026-04-17	150	3.75	PUT	19	1406	35.29	FALSE	-0.15	-0.04
2026-04-17	155	5.12	PUT	19	242	34.71	FALSE	0.07	0.01
2026-04-17	160	6.3	PUT	270	628	33.77	FALSE	-0.3	-0.05
2026-04-17	165	8.45	PUT	0	280	33.74	FALSE	0	0
2026-04-17	170	10.15	PUT	16	330	33.42	FALSE	-0.55	-0.05
2026-04-17	175	12.5	PUT	16	239	33.18	TRUE	-0.3	-0.02
2026-04-17	180	15.72	PUT	0	176	34.19	TRUE	0	0
2026-04-17	185	17.88	PUT	0	46	32.64	TRUE	0	0
2026-04-17	190	21.05	PUT	0	189	31.89	TRUE	0	0
2026-04-17	195	21.9	PUT	0	602	31.74	TRUE	0	0
2026-04-17	200	27.65	PUT	0	113	31.52	TRUE	0	0
2026-04-17	210	49.85	PUT	0	6	31.74	TRUE	0	0
2026-04-17	220	31.4	PUT	0	9	30.93	TRUE	0	0
2026-04-17	230	42.85	PUT	0	13	31.5	TRUE	0	0
2026-04-17	240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	250	71.25	PUT	0	0	0	TRUE	0	0
2026-04-17	260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	75	0	CALL	0	0	77.63	TRUE	0	0
2026-05-15	80	81.35	CALL	0	11	74.3	TRUE	0	0
2026-05-15	85	0	CALL	0	0	67.75	TRUE	0	0
2026-05-15	90	82.55	CALL	0	6	64.28	TRUE	0	0
2026-05-15	95	74.75	CALL	0	2	61.44	TRUE	0	0
2026-05-15	100	74.15	CALL	0	13	58.46	TRUE	0	0
2026-05-15	105	66.6	CALL	0	2	54.63	TRUE	0	0
2026-05-15	110	82.1	CALL	0	25	53.54	TRUE	0	0
2026-05-15	115	62.35	CALL	0	17	54.18	TRUE	0	0
2026-05-15	120	52.28	CALL	0	6	47.6	TRUE	0	0
2026-05-15	125	51.45	CALL	0	6	45.73	TRUE	0	0
2026-05-15	130	49.85	CALL	0	26	44.19	TRUE	0	0
2026-05-15	135	38.45	CALL	0	51	43.05	TRUE	0	0
2026-05-15	140	47.08	CALL	0	69	42.41	TRUE	0	0
2026-05-15	145	37.1	CALL	0	54	40.64	TRUE	0	0
2026-05-15	150	29.6	CALL	11	789	38.9	TRUE	29.6	0
2026-05-15	155	26.25	CALL	0	109	38.59	TRUE	0	0
2026-05-15	160	22.07	CALL	0	1454	37.97	TRUE	0	0
2026-05-15	165	19.3	CALL	0	246	37.79	TRUE	0	0
2026-05-15	170	17.2	CALL	20	389	37.29	TRUE	1.45	0.09
2026-05-15	175	14.45	CALL	8	1311	36.25	FALSE	1.03	0.08
2026-05-15	180	12.85	CALL	2	398	37.4	FALSE	1.32	0.11
2026-05-15	185	10.4	CALL	4	176	35.9	FALSE	1.15	0.12
2026-05-15	190	8.61	CALL	9	280	35.42	FALSE	0.6	0.07
2026-05-15	195	7.4	CALL	1	278	35.89	FALSE	1.15	0.18
2026-05-15	200	5.7	CALL	1	463	34.48	FALSE	0.5	0.1
2026-05-15	210	4	CALL	3	278	34.94	FALSE	0.5	0.14
2026-05-15	220	2.6	CALL	0	712	34.21	FALSE	0	0
2026-05-15	230	1.76	CALL	0	758	35.34	FALSE	0	0
2026-05-15	240	1.25	CALL	2	158	35.58	FALSE	1.25	0
2026-05-15	250	0.85	CALL	0	495	37	FALSE	0	0
2026-05-15	260	0.91	CALL	0	70	49.8	FALSE	0	0
2026-05-15	270	1.02	CALL	0	26	45.45	FALSE	0	0
2026-05-15	280	0.4	CALL	0	39	36.98	FALSE	0	0
2026-05-15	290	0.51	CALL	0	5	58.06	FALSE	0	0
2026-05-15	300	0.55	CALL	0	27	49.59	FALSE	0	0
2026-05-15	75	0.27	PUT	0	11	77.93	FALSE	0	0
2026-05-15	80	0.3	PUT	0	21	73.59	FALSE	0	0
2026-05-15	85	0.8	PUT	0	18	69.72	FALSE	0	0
2026-05-15	90	0.83	PUT	0	1	81.25	FALSE	0	0
2026-05-15	95	0.52	PUT	0	2	76.15	FALSE	0	0
2026-05-15	100	1.26	PUT	0	13	50.25	FALSE	0	0
2026-05-15	105	0.75	PUT	0	62	46.12	FALSE	0	0
2026-05-15	110	0.87	PUT	0	67	44.29	FALSE	0	0
2026-05-15	115	2.35	PUT	0	296	44.14	FALSE	0	0
2026-05-15	120	1.22	PUT	1	651	42.79	FALSE	1.22	0
2026-05-15	125	1.55	PUT	3	2091	41.38	FALSE	0.01	0.01
2026-05-15	130	1.84	PUT	0	806	40.46	FALSE	0	0
2026-05-15	135	2.38	PUT	0	743	39.95	FALSE	0	0
2026-05-15	140	3.14	PUT	0	513	38.8	FALSE	0	0
2026-05-15	145	3.95	PUT	1	1650	36.58	FALSE	3.95	0
2026-05-15	150	5.1	PUT	8	722	36.1	FALSE	5.1	0
2026-05-15	155	6.85	PUT	23	536	36.74	FALSE	0.05	0.01
2026-05-15	160	8.28	PUT	2	165	35.66	FALSE	8.28	0
2026-05-15	165	9.8	PUT	0	285	33.79	FALSE	0	0
2026-05-15	170	12.35	PUT	3	191	34.8	FALSE	-0.3	-0.02
2026-05-15	175	14.95	PUT	20	325	34.76	TRUE	0.2	0.01
2026-05-15	180	17.9	PUT	1	1220	34.92	TRUE	0.38	0.02
2026-05-15	185	21	PUT	9	171	34.82	TRUE	21	0
2026-05-15	190	22.9	PUT	0	48	33.57	TRUE	0	0
2026-05-15	195	26.57	PUT	0	15	33.08	TRUE	0	0
2026-05-15	200	26.21	PUT	0	1	32.86	TRUE	0	0
2026-05-15	210	29.63	PUT	0	2	32.75	TRUE	0	0
2026-05-15	220	46.13	PUT	0	2	32.84	TRUE	0	0
2026-05-15	230	54.5	PUT	0	2	33.44	TRUE	0	0
2026-05-15	240	0	PUT	0	0	32.61	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	100.28	CALL	0	29	80.79	TRUE	0	0
2026-06-18	70	105.87	CALL	0	3	74.55	TRUE	0	0
2026-06-18	75	95.85	CALL	0	5	71.31	TRUE	0	0
2026-06-18	80	96.08	CALL	0	48	67.62	TRUE	0	0
2026-06-18	85	63.29	CALL	0	5	64.3	TRUE	0	0
2026-06-18	90	93	CALL	0	7	60.98	TRUE	0	0
2026-06-18	95	96.33	CALL	0	3	58.16	TRUE	0	0
2026-06-18	100	77.03	CALL	0	39	55.91	TRUE	0	0
2026-06-18	105	67.48	CALL	0	64	51.52	TRUE	0	0
2026-06-18	110	64.75	CALL	0	64	48.07	TRUE	0	0
2026-06-18	115	62.7	CALL	0	25	49.85	TRUE	0	0
2026-06-18	120	61.2	CALL	0	90	46.68	TRUE	0	0
2026-06-18	125	43.35	CALL	0	137	44.35	TRUE	0	0
2026-06-18	130	47.2	CALL	7	156	43.77	TRUE	0.75	0.02
2026-06-18	135	44.1	CALL	0	107	43.5	TRUE	0	0
2026-06-18	140	38.5	CALL	1	313	39.85	TRUE	38.5	0
2026-06-18	145	34.95	CALL	19	225	39.98	TRUE	1.19	0.04
2026-06-18	150	30.95	CALL	4	1009	38.24	TRUE	0.99	0.03
2026-06-18	155	28.84	CALL	1	598	37.41	TRUE	28.84	0
2026-06-18	160	24.62	CALL	3	3972	37.86	TRUE	1.85	0.08
2026-06-18	165	20.8	CALL	0	2342	36.53	TRUE	0	0
2026-06-18	170	18.8	CALL	2	346	35.77	TRUE	1.05	0.06
2026-06-18	175	15.8	CALL	2	2455	35.07	FALSE	0.5	0.03
2026-06-18	180	14	CALL	13	999	35.67	FALSE	0.7	0.05
2026-06-18	185	11.58	CALL	2	784	34.44	FALSE	0.38	0.03
2026-06-18	190	10	CALL	4	1237	33.16	FALSE	0.89	0.1
2026-06-18	195	8.35	CALL	1	660	34.09	FALSE	0.35	0.04
2026-06-18	200	7.05	CALL	277	3047	33.97	FALSE	0.35	0.05
2026-06-18	210	5.05	CALL	24	1193	34.03	FALSE	0.55	0.12
2026-06-18	220	3.63	CALL	14	4427	34.27	FALSE	0.58	0.19
2026-06-18	230	2.58	CALL	75	1880	34.44	FALSE	0.38	0.17
2026-06-18	240	1.93	CALL	1	2483	35.11	FALSE	0.3	0.18
2026-06-18	250	1.44	CALL	8	1881	35.68	FALSE	0.28	0.24
2026-06-18	260	0.93	CALL	0	929	36.39	FALSE	0	0
2026-06-18	270	1.6	CALL	0	5	37.32	FALSE	0	0
2026-06-18	280	0.59	CALL	0	18	38.61	FALSE	0	0
2026-06-18	290	0.49	CALL	0	8	39.1	FALSE	0	0
2026-06-18	300	1.04	CALL	0	316	41.6	FALSE	0	0
2026-06-18	65	0.3	PUT	0	38	75.27	FALSE	0	0
2026-06-18	70	0.2	PUT	0	17	78.91	FALSE	0	0
2026-06-18	75	0.25	PUT	0	14	76.52	FALSE	0	0
2026-06-18	80	0.6	PUT	0	90	71.78	FALSE	0	0
2026-06-18	85	0.39	PUT	0	79	63.62	FALSE	0	0
2026-06-18	90	0.71	PUT	0	95	57.27	FALSE	0	0
2026-06-18	95	0.7	PUT	0	159	51.67	FALSE	0	0
2026-06-18	100	0.81	PUT	2	268	48.89	FALSE	0.81	0
2026-06-18	105	1.84	PUT	0	345	47.29	FALSE	0	0
2026-06-18	110	1.11	PUT	0	2096	48.32	FALSE	0	0
2026-06-18	115	1.3	PUT	0	949	42.78	FALSE	0	0
2026-06-18	120	1.69	PUT	1	1333	41.51	FALSE	0.04	0.02
2026-06-18	125	2.09	PUT	0	1943	40.28	FALSE	0	0
2026-06-18	130	2.69	PUT	1	3545	39.41	FALSE	-0.11	-0.04
2026-06-18	135	3.45	PUT	4	1710	38.8	FALSE	0.01	0
2026-06-18	140	5.24	PUT	5	2536	41.18	FALSE	0.97	0.23
2026-06-18	145	6.23	PUT	4	1775	40	FALSE	0.73	0.13
2026-06-18	150	6.1	PUT	1	1440	38.1	FALSE	-0.2	-0.03
2026-06-18	155	8.05	PUT	5	785	36.11	FALSE	-0.1	-0.01
2026-06-18	160	9.85	PUT	6	1400	35.85	FALSE	-0.15	-0.02
2026-06-18	165	11.45	PUT	2049	1169	36.59	FALSE	11.45	0
2026-06-18	170	13.3	PUT	2	591	34.91	FALSE	-0.65	-0.05
2026-06-18	175	15.65	PUT	9	922	34.4	TRUE	-1.1	-0.07
2026-06-18	180	19.7	PUT	0	550	34.13	TRUE	0	0
2026-06-18	185	21.15	PUT	0	422	34.94	TRUE	0	0
2026-06-18	190	24	PUT	0	429	33.32	TRUE	0	0
2026-06-18	195	27.6	PUT	0	315	32.96	TRUE	0	0
2026-06-18	200	30.75	PUT	0	325	32.65	TRUE	0	0
2026-06-18	210	48.24	PUT	0	42	32.55	TRUE	0	0
2026-06-18	220	56.5	PUT	0	4	32.84	TRUE	0	0
2026-06-18	230	41.65	PUT	0	2	33.18	TRUE	0	0
2026-06-18	240	64.8	PUT	0	10	33.05	TRUE	0	0
2026-06-18	250	75.25	PUT	0	0	33.68	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	85	0	CALL	0	0	60.19	TRUE	0	0
2026-07-17	90	86.07	CALL	0	10	57.24	TRUE	0	0
2026-07-17	95	0	CALL	0	0	54.7	TRUE	0	0
2026-07-17	100	85	CALL	0	1	52.07	TRUE	0	0
2026-07-17	105	0	CALL	0	0	48.85	TRUE	0	0
2026-07-17	110	67.44	CALL	0	2	47.43	TRUE	0	0
2026-07-17	115	0	CALL	0	0	44.59	TRUE	0	0
2026-07-17	120	53.77	CALL	0	1	43.86	TRUE	0	0
2026-07-17	125	0	CALL	0	0	43.6	TRUE	0	0
2026-07-17	130	49.07	CALL	0	10	42.26	TRUE	0	0
2026-07-17	135	0	CALL	0	0	40.96	TRUE	0	0
2026-07-17	140	0	CALL	0	0	39.42	TRUE	0	0
2026-07-17	145	36.85	CALL	0	2	38.99	TRUE	0	0
2026-07-17	150	34.55	CALL	0	1	38.23	TRUE	0	0
2026-07-17	155	0	CALL	0	0	36.24	TRUE	0	0
2026-07-17	160	25.36	CALL	2	1	36.47	TRUE	25.36	0
2026-07-17	165	22.83	CALL	0	6	35.41	TRUE	0	0
2026-07-17	170	18.75	CALL	0	133	34.65	TRUE	0	0
2026-07-17	175	17.5	CALL	0	17	34.33	FALSE	0	0
2026-07-17	180	14.93	CALL	15	17	34.69	FALSE	0.93	0.07
2026-07-17	185	12.85	CALL	4	7	34.25	FALSE	12.85	0
2026-07-17	190	10.35	CALL	0	253	33.98	FALSE	0	0
2026-07-17	195	11	CALL	0	122	33.72	FALSE	0	0
2026-07-17	200	8.54	CALL	7	62	34.57	FALSE	0.89	0.12
2026-07-17	210	6.5	CALL	0	54	33.58	FALSE	0	0
2026-07-17	220	4.65	CALL	0	18	32.78	FALSE	0	0
2026-07-17	230	2.97	CALL	0	8	33.73	FALSE	0	0
2026-07-17	240	2.25	CALL	0	55	34.81	FALSE	0	0
2026-07-17	250	1.83	CALL	0	2	37.33	FALSE	0	0
2026-07-17	85	0.86	PUT	0	1	66	FALSE	0	0
2026-07-17	90	0.6	PUT	0	2	57.87	FALSE	0	0
2026-07-17	95	0.7	PUT	0	2	48.95	FALSE	0	0
2026-07-17	100	0.92	PUT	0	4	46.96	FALSE	0	0
2026-07-17	105	1	PUT	0	4	44.03	FALSE	0	0
2026-07-17	110	2.9	PUT	0	15	44.67	FALSE	0	0
2026-07-17	115	1.94	PUT	0	40	42.88	FALSE	0	0
2026-07-17	120	2.1	PUT	0	1	41.01	FALSE	0	0
2026-07-17	125	2.44	PUT	40	252	38.86	FALSE	-0.36	-0.13
2026-07-17	130	3.2	PUT	31	22	38.57	FALSE	3.2	0
2026-07-17	135	4.15	PUT	0	51	37.83	FALSE	0	0
2026-07-17	140	4.55	PUT	0	11	36.51	FALSE	0	0
2026-07-17	145	6.15	PUT	0	29	36.53	FALSE	0	0
2026-07-17	150	7.06	PUT	30	16	35.18	FALSE	-0.59	-0.08
2026-07-17	155	8.7	PUT	0	19	35.23	FALSE	0	0
2026-07-17	160	10.62	PUT	10	29	34.94	FALSE	-0.23	-0.02
2026-07-17	165	12.57	PUT	10	7	34.44	FALSE	12.57	0
2026-07-17	170	0	PUT	0	0	34.12	FALSE	0	0
2026-07-17	175	16.25	PUT	0	4	33.03	TRUE	0	0
2026-07-17	180	20.3	PUT	0	6	33.9	TRUE	0	0
2026-07-17	185	0	PUT	0	0	32.97	TRUE	0	0
2026-07-17	190	0	PUT	0	0	32.76	TRUE	0	0
2026-07-17	195	0	PUT	0	0	31.78	TRUE	0	0
2026-07-17	200	0	PUT	0	0	31.58	TRUE	0	0
2026-07-17	210	0	PUT	0	0	32.01	TRUE	0	0
2026-07-17	220	0	PUT	0	0	31.73	TRUE	0	0
2026-07-17	230	0	PUT	0	0	31.25	TRUE	0	0
2026-07-17	240	0	PUT	0	0	32.35	TRUE	0	0
2026-07-17	250	0	PUT	0	0	32.06	TRUE	0	0
2026-09-18	75	0	CALL	0	0	60.86	TRUE	0	0
2026-09-18	80	84.1	CALL	0	6	60.64	TRUE	0	0
2026-09-18	85	86.65	CALL	0	3	55.54	TRUE	0	0
2026-09-18	90	72.3	CALL	0	5	53.29	TRUE	0	0
2026-09-18	95	75.05	CALL	0	7	51.1	TRUE	0	0
2026-09-18	100	82.5	CALL	0	8	49.11	TRUE	0	0
2026-09-18	105	67.8	CALL	0	20	48.88	TRUE	0	0
2026-09-18	110	64.35	CALL	0	31	45.7	TRUE	0	0
2026-09-18	115	65.37	CALL	0	44	45.48	TRUE	0	0
2026-09-18	120	60.79	CALL	0	55	42.53	TRUE	0	0
2026-09-18	125	56.99	CALL	0	23	42.78	TRUE	0	0
2026-09-18	130	52.85	CALL	0	25	41.63	TRUE	0	0
2026-09-18	135	44.45	CALL	1	61	37.83	TRUE	44.45	0
2026-09-18	140	40.65	CALL	0	30	39.3	TRUE	0	0
2026-09-18	145	39.65	CALL	0	383	38.49	TRUE	0	0
2026-09-18	150	34.1	CALL	1	232	37.17	TRUE	34.1	0
2026-09-18	155	27.5	CALL	0	99	37.43	TRUE	0	0
2026-09-18	160	28.72	CALL	0	249	36.86	TRUE	0	0
2026-09-18	165	25	CALL	2	698	35.79	TRUE	25	0
2026-09-18	170	22.92	CALL	0	357	36.15	TRUE	0	0
2026-09-18	175	19.06	CALL	0	306	34.93	FALSE	0	0
2026-09-18	180	17.99	CALL	12	436	35.27	FALSE	0.64	0.04
2026-09-18	185	16.31	CALL	0	194	35.21	FALSE	0	0
2026-09-18	190	14.95	CALL	0	513	35	FALSE	0	0
2026-09-18	195	13.44	CALL	0	386	34.82	FALSE	0	0
2026-09-18	200	11.2	CALL	21	1219	34.82	FALSE	11.2	0
2026-09-18	210	8.77	CALL	1	2182	34.76	FALSE	8.77	0
2026-09-18	220	6.4	CALL	1	569	33.79	FALSE	6.4	0
2026-09-18	230	5.23	CALL	2	1090	34.55	FALSE	5.23	0
2026-09-18	240	3.75	CALL	0	594	34.45	FALSE	0	0
2026-09-18	250	3.2	CALL	1	4762	34.87	FALSE	0.28	0.1
2026-09-18	260	2.6	CALL	2	13	35.37	FALSE	2.6	0
2026-09-18	270	2.35	CALL	0	4	35.52	FALSE	0	0
2026-09-18	280	1.83	CALL	0	9	33.87	FALSE	0	0
2026-09-18	290	1.62	CALL	0	118	38.14	FALSE	0	0
2026-09-18	300	1.23	CALL	1	5034	37.44	FALSE	1.23	0
2026-09-18	75	0	PUT	0	0	61.65	FALSE	0	0
2026-09-18	80	0.8	PUT	0	27	59.35	FALSE	0	0
2026-09-18	85	0.98	PUT	0	7	47.87	FALSE	0	0
2026-09-18	90	1.61	PUT	0	4	46.76	FALSE	0	0
2026-09-18	95	1.6	PUT	0	70	45.85	FALSE	0	0
2026-09-18	100	1.55	PUT	0	280	45.3	FALSE	0	0
2026-09-18	105	1.7	PUT	0	111	42.77	FALSE	0	0
2026-09-18	110	2.03	PUT	0	560	41.42	FALSE	0	0
2026-09-18	115	2.5	PUT	0	1861	40.6	FALSE	0	0
2026-09-18	120	3.14	PUT	6	840	40.04	FALSE	3.14	0
2026-09-18	125	3.8	PUT	0	3154	40.44	FALSE	0	0
2026-09-18	130	4.65	PUT	0	1359	38.22	FALSE	0	0
2026-09-18	135	5.58	PUT	14	244	37.78	FALSE	5.58	0
2026-09-18	140	6.4	PUT	0	1704	37	FALSE	0	0
2026-09-18	145	7.8	PUT	1	750	36.21	FALSE	-0.11	-0.01
2026-09-18	150	8.92	PUT	0	582	37.26	FALSE	0	0
2026-09-18	155	11.2	PUT	4	193	35.86	FALSE	11.2	0
2026-09-18	160	12.2	PUT	0	852	36.08	FALSE	0	0
2026-09-18	165	14.83	PUT	0	200	34.99	FALSE	0	0
2026-09-18	170	17.3	PUT	6	854	34.5	FALSE	17.3	0
2026-09-18	175	19.7	PUT	3	189	34.03	TRUE	19.7	0
2026-09-18	180	23.13	PUT	0	406	33.84	TRUE	0	0
2026-09-18	185	24.26	PUT	0	43	33.84	TRUE	0	0
2026-09-18	190	28.06	PUT	0	22	33.6	TRUE	0	0
2026-09-18	195	31.8	PUT	0	78	33.41	TRUE	0	0
2026-09-18	200	35.15	PUT	0	115	33.19	TRUE	0	0
2026-09-18	210	33.5	PUT	0	1	32.93	TRUE	0	0
2026-09-18	220	45.05	PUT	0	1	32.66	TRUE	0	0
2026-09-18	230	0	PUT	0	0	32.88	TRUE	0	0
2026-09-18	240	75.5	PUT	0	10	30.62	TRUE	0	0
2026-09-18	250	0	PUT	0	0	32.83	TRUE	0	0
2026-09-18	260	0	PUT	0	0	31.81	TRUE	0	0
2026-09-18	270	0	PUT	0	0	32.69	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	85.42	CALL	0	1	60.3	TRUE	0	0
2026-12-18	70	111.35	CALL	0	5	55.45	TRUE	0	0
2026-12-18	75	0	CALL	0	0	53.44	TRUE	0	0
2026-12-18	80	0	CALL	0	3	51.24	TRUE	0	0
2026-12-18	85	98.8	CALL	0	28	50.65	TRUE	0	0
2026-12-18	90	84.48	CALL	0	6	48.14	TRUE	0	0
2026-12-18	95	76.6	CALL	0	8	46.94	TRUE	0	0
2026-12-18	100	86	CALL	0	26	45.5	TRUE	0	0
2026-12-18	105	72	CALL	0	6	43.29	TRUE	0	0
2026-12-18	110	61.55	CALL	0	9	43.05	TRUE	0	0
2026-12-18	115	81	CALL	0	56	42.74	TRUE	0	0
2026-12-18	120	61.1	CALL	0	66	41.43	TRUE	0	0
2026-12-18	125	62.7	CALL	0	78	40.54	TRUE	0	0
2026-12-18	130	53.3	CALL	0	97	39.97	TRUE	0	0
2026-12-18	135	48.85	CALL	0	41	39.19	TRUE	0	0
2026-12-18	140	44.42	CALL	0	108	37.77	TRUE	0	0
2026-12-18	145	40.5	CALL	1	84	37.94	TRUE	40.5	0
2026-12-18	150	36.3	CALL	0	143	36.33	TRUE	0	0
2026-12-18	155	33.5	CALL	0	58	37.26	TRUE	0	0
2026-12-18	160	33.05	CALL	0	267	36.21	TRUE	0	0
2026-12-18	165	28.05	CALL	0	203	36.24	TRUE	0	0
2026-12-18	170	26.45	CALL	2	188	36.53	TRUE	26.45	0
2026-12-18	175	24.15	CALL	0	213	36.02	FALSE	0	0
2026-12-18	180	21.07	CALL	0	345	34.65	FALSE	0	0
2026-12-18	185	19.05	CALL	0	346	34.73	FALSE	0	0
2026-12-18	190	18.2	CALL	0	164	35.38	FALSE	0	0
2026-12-18	195	16.25	CALL	0	66	35.11	FALSE	0	0
2026-12-18	200	14.76	CALL	6	1190	35.26	FALSE	0.61	0.04
2026-12-18	210	11.3	CALL	5	229	33.85	FALSE	-0.25	-0.02
2026-12-18	220	9.75	CALL	2	381	34.81	FALSE	9.75	0
2026-12-18	230	9.8	CALL	0	227	33.43	FALSE	0	0
2026-12-18	240	6.4	CALL	1	292	34.62	FALSE	6.4	0
2026-12-18	250	5.26	CALL	6	374	34.76	FALSE	0.41	0.08
2026-12-18	260	4.32	CALL	1	674	34.88	FALSE	4.32	0
2026-12-18	270	3.54	CALL	2	122	34.98	FALSE	3.54	0
2026-12-18	280	2.89	CALL	0	13	35.29	FALSE	0	0
2026-12-18	290	2.67	CALL	0	2	35.64	FALSE	0	0
2026-12-18	300	1.94	CALL	0	118	36.31	FALSE	0	0
2026-12-18	65	0.89	PUT	0	28	73.29	FALSE	0	0
2026-12-18	70	0.75	PUT	0	82	58.96	FALSE	0	0
2026-12-18	75	0.86	PUT	0	20	65.43	FALSE	0	0
2026-12-18	80	1.58	PUT	0	106	52.16	FALSE	0	0
2026-12-18	85	1.13	PUT	0	53	58.38	FALSE	0	0
2026-12-18	90	2	PUT	0	119	46.67	FALSE	0	0
2026-12-18	95	2.19	PUT	0	101	40.75	FALSE	0	0
2026-12-18	100	2.02	PUT	0	2210	43.13	FALSE	0	0
2026-12-18	105	2.41	PUT	0	863	41.17	FALSE	0	0
2026-12-18	110	3.7	PUT	0	930	41.45	FALSE	0	0
2026-12-18	115	3.78	PUT	0	272	40.21	FALSE	0	0
2026-12-18	120	4.6	PUT	0	1301	40.13	FALSE	0	0
2026-12-18	125	5.35	PUT	0	322	39.13	FALSE	0	0
2026-12-18	130	6.45	PUT	6	3500	38.05	FALSE	-0.03	-0
2026-12-18	135	7.65	PUT	1	1896	37.62	FALSE	7.65	0
2026-12-18	140	9	PUT	0	764	37.43	FALSE	0	0
2026-12-18	145	10.55	PUT	2	648	36.92	FALSE	10.55	0
2026-12-18	150	12.25	PUT	20	2350	36.62	FALSE	0.15	0.01
2026-12-18	155	14.07	PUT	0	321	36.12	FALSE	0	0
2026-12-18	160	16.08	PUT	0	1409	35.62	FALSE	0	0
2026-12-18	165	18.08	PUT	1	694	35.33	FALSE	-0.17	-0.01
2026-12-18	170	20.45	PUT	1	118	35.07	FALSE	-0.15	-0.01
2026-12-18	175	22.15	PUT	0	661	34.62	TRUE	0	0
2026-12-18	180	25.9	PUT	0	210	34.33	TRUE	0	0
2026-12-18	185	28.7	PUT	0	46	34.76	TRUE	0	0
2026-12-18	190	30.5	PUT	0	277	32.7	TRUE	0	0
2026-12-18	195	35.55	PUT	0	22	32.92	TRUE	0	0
2026-12-18	200	37.2	PUT	0	124	32.39	TRUE	0	0
2026-12-18	210	48.34	PUT	0	325	33.54	TRUE	0	0
2026-12-18	220	57.8	PUT	0	42	32.31	TRUE	0	0
2026-12-18	230	59.9	PUT	0	2	32.66	TRUE	0	0
2026-12-18	240	74.1	PUT	0	1	32.44	TRUE	0	0
2026-12-18	250	82.95	PUT	0	3	32.28	TRUE	0	0
2026-12-18	260	87.7	PUT	0	1	32.13	TRUE	0	0
2026-12-18	270	0	PUT	0	0	31.81	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.59	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	101.42	CALL	0	9	58.6	TRUE	0	0
2027-01-15	70	110	CALL	0	9	53.9	TRUE	0	0
2027-01-15	75	106.5	CALL	0	28	53.98	TRUE	0	0
2027-01-15	80	105	CALL	0	88	49.72	TRUE	0	0
2027-01-15	85	91.75	CALL	0	55	49.09	TRUE	0	0
2027-01-15	90	89	CALL	0	70	48.01	TRUE	0	0
2027-01-15	95	80.83	CALL	0	25	46.64	TRUE	0	0
2027-01-15	100	77.15	CALL	0	191	45.08	TRUE	0	0
2027-01-15	105	61.25	CALL	0	44	42.73	TRUE	0	0
2027-01-15	110	69.8	CALL	0	118	43.27	TRUE	0	0
2027-01-15	115	65.79	CALL	0	213	42.68	TRUE	0	0
2027-01-15	120	63.15	CALL	0	166	41.28	TRUE	0	0
2027-01-15	125	57.5	CALL	0	134	40.3	TRUE	0	0
2027-01-15	130	51.25	CALL	0	393	38.84	TRUE	0	0
2027-01-15	135	50.98	CALL	0	128	39.37	TRUE	0	0
2027-01-15	140	43.23	CALL	0	296	38.28	TRUE	0	0
2027-01-15	145	40.93	CALL	0	214	38.09	TRUE	0	0
2027-01-15	150	36.95	CALL	0	631	37.93	TRUE	0	0
2027-01-15	155	34.54	CALL	0	636	37.8	TRUE	0	0
2027-01-15	160	32.67	CALL	0	1047	35.99	TRUE	0	0
2027-01-15	165	28.95	CALL	0	417	36.03	TRUE	0	0
2027-01-15	170	27.28	CALL	7	1410	36.43	TRUE	1.06	0.04
2027-01-15	175	24.95	CALL	44	419	36.16	FALSE	0.75	0.03
2027-01-15	180	22.77	CALL	25	999	35.91	FALSE	0.57	0.03
2027-01-15	185	21.25	CALL	101	517	36.41	FALSE	1.2	0.06
2027-01-15	190	17.95	CALL	6	1774	34.13	FALSE	-0.23	-0.01
2027-01-15	195	17.1	CALL	1	3338	35.22	FALSE	0.65	0.04
2027-01-15	200	15.25	CALL	23	2639	34.67	FALSE	0.45	0.03
2027-01-15	210	12	CALL	14	4053	33.66	FALSE	-0.25	-0.02
2027-01-15	220	10.63	CALL	6	3317	34.93	FALSE	0.66	0.07
2027-01-15	230	8.25	CALL	0	1864	34.26	FALSE	0	0
2027-01-15	240	7.01	CALL	24	1480	34.48	FALSE	0.26	0.04
2027-01-15	250	5.9	CALL	13	1852	34.78	FALSE	0.4	0.07
2027-01-15	260	4.75	CALL	0	6747	35.01	FALSE	0	0
2027-01-15	270	4.55	CALL	0	4	33.86	FALSE	0	0
2027-01-15	280	3.27	CALL	0	109	35.04	FALSE	0	0
2027-01-15	290	2.97	CALL	2	3	35.69	FALSE	-0.03	-0.01
2027-01-15	300	2.27	CALL	0	418	35.76	FALSE	0	0
2027-01-15	65	0.61	PUT	0	22	54.13	FALSE	0	0
2027-01-15	70	0.81	PUT	0	82	57.22	FALSE	0	0
2027-01-15	75	0.92	PUT	0	51	53.8	FALSE	0	0
2027-01-15	80	1.17	PUT	0	137	51.86	FALSE	0	0
2027-01-15	85	1.71	PUT	0	1201	48.47	FALSE	0	0
2027-01-15	90	1.85	PUT	0	111	46.42	FALSE	0	0
2027-01-15	95	2	PUT	0	181	42.77	FALSE	0	0
2027-01-15	100	2.42	PUT	1	1530	42.23	FALSE	2.42	0
2027-01-15	105	2.94	PUT	0	1149	42.2	FALSE	0	0
2027-01-15	110	3.54	PUT	4	1882	40.61	FALSE	3.54	0
2027-01-15	115	4.16	PUT	0	1445	42.35	FALSE	0	0
2027-01-15	120	5	PUT	0	2357	39.5	FALSE	0	0
2027-01-15	125	5.85	PUT	0	2065	38.2	FALSE	0	0
2027-01-15	130	7.05	PUT	2	2973	38.05	FALSE	7.05	0
2027-01-15	135	7.8	PUT	0	1025	37.21	FALSE	0	0
2027-01-15	140	9.37	PUT	7	1627	36.59	FALSE	-0.28	-0.03
2027-01-15	145	10.58	PUT	0	2688	36.5	FALSE	0	0
2027-01-15	150	12.8	PUT	2	2348	36.24	FALSE	-0.1	-0.01
2027-01-15	155	14.4	PUT	3	621	35.47	FALSE	-0.2	-0.01
2027-01-15	160	16.65	PUT	0	1587	35.56	FALSE	0	0
2027-01-15	165	18.2	PUT	0	461	34.96	FALSE	0	0
2027-01-15	170	21.2	PUT	33	1526	34.93	FALSE	0	0
2027-01-15	175	23.75	PUT	0	957	34.51	TRUE	0	0
2027-01-15	180	26.4	PUT	0	364	34.05	TRUE	0	0
2027-01-15	185	28.65	PUT	0	101	32.57	TRUE	0	0
2027-01-15	190	31.39	PUT	0	577	33.96	TRUE	0	0
2027-01-15	195	34.51	PUT	0	169	33.53	TRUE	0	0
2027-01-15	200	38.81	PUT	0	138	32.85	TRUE	0	0
2027-01-15	210	46.1	PUT	0	16	32.34	TRUE	0	0
2027-01-15	220	61.72	PUT	0	97	32.66	TRUE	0	0
2027-01-15	230	73.95	PUT	0	2	32.16	TRUE	0	0
2027-01-15	240	68.15	PUT	0	6	32.24	TRUE	0	0
2027-01-15	250	77	PUT	0	10	31.16	TRUE	0	0
2027-01-15	260	77.67	PUT	0	5	32.06	TRUE	0	0
2027-01-15	270	95.55	PUT	0	1	30.81	TRUE	0	0
2027-01-15	280	104.55	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	113	PUT	0	0	0	TRUE	0	0
2027-06-17	75	114.72	CALL	0	1	47.97	TRUE	0	0
2027-06-17	80	101.7	CALL	0	40	46.87	TRUE	0	0
2027-06-17	85	89.15	CALL	0	10	45.51	TRUE	0	0
2027-06-17	90	85.58	CALL	0	13	44.97	TRUE	0	0
2027-06-17	95	83.3	CALL	0	5	44.11	TRUE	0	0
2027-06-17	100	79.05	CALL	1	16	46.82	TRUE	79.05	0
2027-06-17	105	75.7	CALL	0	5	42.46	TRUE	0	0
2027-06-17	110	71.7	CALL	0	12	41.68	TRUE	0	0
2027-06-17	115	81.95	CALL	0	7	41.27	TRUE	0	0
2027-06-17	120	54	CALL	0	51	40.63	TRUE	0	0
2027-06-17	125	53.55	CALL	0	14	39.81	TRUE	0	0
2027-06-17	130	56.2	CALL	0	15	39.38	TRUE	0	0
2027-06-17	135	52.45	CALL	4	67	40.2	TRUE	52.45	0
2027-06-17	140	50.5	CALL	0	35	38.54	TRUE	0	0
2027-06-17	145	44.85	CALL	0	56	38.28	TRUE	0	0
2027-06-17	150	45.1	CALL	0	183	37.83	TRUE	0	0
2027-06-17	155	41.3	CALL	0	90	37.58	TRUE	0	0
2027-06-17	160	38.55	CALL	0	221	37.15	TRUE	0	0
2027-06-17	165	36.48	CALL	0	117	36.91	TRUE	0	0
2027-06-17	170	31.8	CALL	0	325	36.89	TRUE	0	0
2027-06-17	175	29.5	CALL	0	189	36.59	FALSE	0	0
2027-06-17	180	29.45	CALL	0	404	36.06	FALSE	0	0
2027-06-17	185	27.75	CALL	0	95	36.32	FALSE	0	0
2027-06-17	190	25.55	CALL	0	157	35.08	FALSE	0	0
2027-06-17	195	23.18	CALL	0	150	36.12	FALSE	0	0
2027-06-17	200	21.45	CALL	0	152	36.13	FALSE	0	0
2027-06-17	210	19.6	CALL	0	38	35.81	FALSE	0	0
2027-06-17	220	14.9	CALL	0	1275	35.6	FALSE	0	0
2027-06-17	230	14.42	CALL	0	146	36.44	FALSE	0	0
2027-06-17	240	11.95	CALL	0	91	36.9	FALSE	0	0
2027-06-17	250	9.55	CALL	0	126	35.6	FALSE	0	0
2027-06-17	260	9.08	CALL	0	48	35.37	FALSE	0	0
2027-06-17	270	6.65	CALL	0	2	35.01	FALSE	0	0
2027-06-17	280	6.85	CALL	0	122	35.58	FALSE	0	0
2027-06-17	290	4.75	CALL	0	46	34.29	FALSE	0	0
2027-06-17	300	5.25	CALL	0	222	35.95	FALSE	0	0
2027-06-17	75	2.04	PUT	0	20	47.04	FALSE	0	0
2027-06-17	80	2.7	PUT	0	26	45.42	FALSE	0	0
2027-06-17	85	3.18	PUT	0	22	43.92	FALSE	0	0
2027-06-17	90	2.67	PUT	0	60	40.9	FALSE	0	0
2027-06-17	95	3.25	PUT	0	22	40.27	FALSE	0	0
2027-06-17	100	5.55	PUT	0	81	41.54	FALSE	0	0
2027-06-17	105	6.23	PUT	0	161	40.27	FALSE	0	0
2027-06-17	110	5.62	PUT	0	68	39.29	FALSE	0	0
2027-06-17	115	6.22	PUT	3	559	39	FALSE	6.22	0
2027-06-17	120	7.55	PUT	0	63	39.02	FALSE	0	0
2027-06-17	125	10.1	PUT	0	848	38.2	FALSE	0	0
2027-06-17	130	12.28	PUT	0	808	38.14	FALSE	0	0
2027-06-17	135	14.75	PUT	0	53	37.84	FALSE	0	0
2027-06-17	140	12.82	PUT	0	25	37.34	FALSE	0	0
2027-06-17	145	14.75	PUT	2	25	37.05	FALSE	14.75	0
2027-06-17	150	16.32	PUT	0	86	36.57	FALSE	0	0
2027-06-17	155	24.15	PUT	0	23	36.27	FALSE	0	0
2027-06-17	160	18.94	PUT	0	549	35.81	FALSE	0	0
2027-06-17	165	22.8	PUT	0	233	35.83	FALSE	0	0
2027-06-17	170	24.83	PUT	0	293	35.68	FALSE	0	0
2027-06-17	175	27.37	PUT	0	42	34.67	TRUE	0	0
2027-06-17	180	29.5	PUT	0	771	34.89	TRUE	0	0
2027-06-17	185	33.25	PUT	0	254	34.88	TRUE	0	0
2027-06-17	190	41.65	PUT	0	29	34.72	TRUE	0	0
2027-06-17	195	37.5	PUT	0	15	34.42	TRUE	0	0
2027-06-17	200	40	PUT	0	53	34.59	TRUE	0	0
2027-06-17	210	51.43	PUT	0	7	34.2	TRUE	0	0
2027-06-17	220	0	PUT	0	0	33.92	TRUE	0	0
2027-06-17	230	61.2	PUT	0	4	33.77	TRUE	0	0
2027-06-17	240	59	PUT	0	1	33.52	TRUE	0	0
2027-06-17	250	76.85	PUT	0	6	33.07	TRUE	0	0
2027-06-17	260	85.2	PUT	0	1	32.98	TRUE	0	0
2027-06-17	270	0	PUT	0	0	32.89	TRUE	0	0
2027-06-17	280	0	PUT	0	0	32.78	TRUE	0	0
2027-06-17	290	112.75	PUT	0	1	31.55	TRUE	0	0
2027-06-17	300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	85	95	CALL	0	27	42.51	TRUE	0	0
2028-01-21	90	92.92	CALL	0	10	42.2	TRUE	0	0
2028-01-21	95	89.45	CALL	0	47	41.6	TRUE	0	0
2028-01-21	100	80.8	CALL	0	47	41.39	TRUE	0	0
2028-01-21	105	78.1	CALL	0	44	40.9	TRUE	0	0
2028-01-21	110	78.1	CALL	0	38	40.72	TRUE	0	0
2028-01-21	115	69.1	CALL	0	17	40.34	TRUE	0	0
2028-01-21	120	67.5	CALL	0	44	39.78	TRUE	0	0
2028-01-21	125	64.1	CALL	0	28	39.47	TRUE	0	0
2028-01-21	130	59.33	CALL	0	51	39.05	TRUE	0	0
2028-01-21	135	56.45	CALL	0	24	38.77	TRUE	0	0
2028-01-21	140	53.7	CALL	0	162	38.38	TRUE	0	0
2028-01-21	145	51.8	CALL	0	69	38.51	TRUE	0	0
2028-01-21	150	46	CALL	0	684	38.82	TRUE	0	0
2028-01-21	155	46.93	CALL	0	79	37.72	TRUE	0	0
2028-01-21	160	41.5	CALL	0	121	37.48	TRUE	0	0
2028-01-21	165	40	CALL	0	100	37.63	TRUE	0	0
2028-01-21	170	39.8	CALL	0	289	37.14	TRUE	0	0
2028-01-21	175	35	CALL	0	359	36.71	FALSE	0	0
2028-01-21	180	33.63	CALL	4	157	36.55	FALSE	33.63	0
2028-01-21	185	33.75	CALL	0	105	36.71	FALSE	0	0
2028-01-21	190	30.55	CALL	0	382	36.37	FALSE	0	0
2028-01-21	195	30.59	CALL	0	121	36.47	FALSE	0	0
2028-01-21	200	25.75	CALL	0	578	36.48	FALSE	0	0
2028-01-21	210	22.81	CALL	0	146	35.68	FALSE	0	0
2028-01-21	220	21.42	CALL	0	163	35.72	FALSE	0	0
2028-01-21	230	17.98	CALL	0	211	35.96	FALSE	0	0
2028-01-21	240	16.63	CALL	1	148	35.54	FALSE	1.18	0.08
2028-01-21	250	14.75	CALL	2	358	35.41	FALSE	0.55	0.04
2028-01-21	260	13.9	CALL	0	46	35.49	FALSE	0	0
2028-01-21	270	12.45	CALL	0	29	35.37	FALSE	0	0
2028-01-21	280	11.15	CALL	0	23	35.36	FALSE	0	0
2028-01-21	290	9.05	CALL	0	13	35.51	FALSE	0	0
2028-01-21	300	8.37	CALL	0	169	35.32	FALSE	0	0
2028-01-21	85	3.6	PUT	0	52	44.33	FALSE	0	0
2028-01-21	90	4.02	PUT	0	13	42.36	FALSE	0	0
2028-01-21	95	5.05	PUT	0	18	40.7	FALSE	0	0
2028-01-21	100	5.7	PUT	0	21	40.49	FALSE	0	0
2028-01-21	105	5.63	PUT	0	10	40	FALSE	0	0
2028-01-21	110	7.72	PUT	3	46	38.88	FALSE	7.72	0
2028-01-21	115	8.9	PUT	0	330	39.13	FALSE	0	0
2028-01-21	120	10.47	PUT	0	91	37.59	FALSE	0	0
2028-01-21	125	11.5	PUT	0	183	37.39	FALSE	0	0
2028-01-21	130	13.32	PUT	0	330	36.34	FALSE	0	0
2028-01-21	135	14.65	PUT	0	168	37.49	FALSE	0	0
2028-01-21	140	16.63	PUT	0	33	37.17	FALSE	0	0
2028-01-21	145	18.05	PUT	0	8	37.03	FALSE	0	0
2028-01-21	150	19.98	PUT	0	46	36.14	FALSE	0	0
2028-01-21	155	22.1	PUT	0	88	36.64	FALSE	0	0
2028-01-21	160	24.25	PUT	0	283	36.11	FALSE	0	0
2028-01-21	165	26.65	PUT	0	33	36.04	FALSE	0	0
2028-01-21	170	30.19	PUT	0	89	35.83	FALSE	0	0
2028-01-21	175	32.1	PUT	0	35	35.52	TRUE	0	0
2028-01-21	180	34.5	PUT	0	12	35.36	TRUE	0	0
2028-01-21	185	37.35	PUT	0	32	35.09	TRUE	0	0
2028-01-21	190	40.05	PUT	0	13	34.98	TRUE	0	0
2028-01-21	195	43.6	PUT	0	9	34.76	TRUE	0	0
2028-01-21	200	45.8	PUT	0	71	34.26	TRUE	0	0
2028-01-21	210	53.14	PUT	0	8	34.09	TRUE	0	0
2028-01-21	220	60.5	PUT	2	13	33.76	TRUE	60.5	0
2028-01-21	230	70.65	PUT	0	2	33.95	TRUE	0	0
2028-01-21	240	74.35	PUT	0	1	33.54	TRUE	0	0
2028-01-21	250	82.04	PUT	0	20	33.29	TRUE	0	0
2028-01-21	260	0	PUT	0	0	33.38	TRUE	0	0
2028-01-21	270	95.25	PUT	0	1	33.18	TRUE	0	0
2028-01-21	280	104.35	PUT	0	1	32.84	TRUE	0	0
2028-01-21	290	115.7	PUT	0	0	33.04	TRUE	0	0
2028-01-21	300	125.05	PUT	0	0	32.23	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)