MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	70	0	CALL	0	0	234.15	TRUE	0	0
2026-03-13	75	0	CALL	0	0	226.59	TRUE	0	0
2026-03-13	80	0	CALL	0	0	174.34	TRUE	0	0
2026-03-13	85	0	CALL	0	0	159.63	TRUE	0	0
2026-03-13	90	0	CALL	0	0	139.51	TRUE	0	0
2026-03-13	95	0	CALL	0	0	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	105	45.6	CALL	0	0	0	TRUE	0	0
2026-03-13	110	0	CALL	0	0	0	TRUE	0	0
2026-03-13	113	0	CALL	0	0	0	TRUE	0	0
2026-03-13	114	0	CALL	0	0	0	TRUE	0	0
2026-03-13	115	0	CALL	0	0	0	TRUE	0	0
2026-03-13	116	0	CALL	0	0	0	TRUE	0	0
2026-03-13	117	0	CALL	0	0	0	TRUE	0	0
2026-03-13	118	0	CALL	0	0	0	TRUE	0	0
2026-03-13	119	0	CALL	0	0	0	TRUE	0	0
2026-03-13	120	21.55	CALL	0	0	43.14	TRUE	0	0
2026-03-13	121	0	CALL	0	0	48.48	TRUE	0	0
2026-03-13	122	0	CALL	0	0	48.41	TRUE	0	0
2026-03-13	123	0	CALL	0	0	46.76	TRUE	0	0
2026-03-13	124	0	CALL	0	0	45.93	TRUE	0	0
2026-03-13	125	14.1	CALL	0	0	47.19	TRUE	0	0
2026-03-13	126	0	CALL	0	0	43.33	TRUE	0	0
2026-03-13	127	11.71	CALL	0	0	42.32	TRUE	0	0
2026-03-13	128	11.2	CALL	0	0	42.15	TRUE	0	0
2026-03-13	129	9.6	CALL	0	0	42.46	TRUE	0	0
2026-03-13	130	9.25	CALL	0	28	41.22	TRUE	0	0
2026-03-13	131	0	CALL	0	0	40.86	TRUE	0	0
2026-03-13	132	0	CALL	0	0	42.63	TRUE	0	0
2026-03-13	133	5.3	CALL	4	0	40.03	TRUE	5.3	0
2026-03-13	134	4.95	CALL	11	8	40.15	TRUE	-0.93	-0.16
2026-03-13	135	3.86	CALL	3	82	38.36	TRUE	-0.84	-0.18
2026-03-13	136	4.5	CALL	0	3	37.63	TRUE	0	0
2026-03-13	137	3.06	CALL	109	35	37.65	TRUE	-1.04	-0.25
2026-03-13	138	3.1	CALL	48	74	35.84	FALSE	-0.4	-0.11
2026-03-13	139	1.9	CALL	146	51	34.05	FALSE	-1.04	-0.35
2026-03-13	140	1.71	CALL	99	158	36.21	FALSE	-0.87	-0.34
2026-03-13	141	1.43	CALL	1077	190	36.64	FALSE	-0.7	-0.33
2026-03-13	142	1.05	CALL	36	100	34.94	FALSE	-0.42	-0.29
2026-03-13	143	0.85	CALL	11	180	35.22	FALSE	-0.48	-0.36
2026-03-13	144	0.63	CALL	1077	28	34.48	FALSE	-0.43	-0.41
2026-03-13	145	0.53	CALL	69	509	35.43	FALSE	-0.32	-0.38
2026-03-13	146	0.39	CALL	22	96	34.96	FALSE	-0.26	-0.4
2026-03-13	147	0.36	CALL	19	106	36.79	FALSE	-0.19	-0.35
2026-03-13	148	0.36	CALL	1	155	39.34	FALSE	0.03	0.09
2026-03-13	149	0.19	CALL	5	30	36.03	FALSE	-0.11	-0.37
2026-03-13	150	0.17	CALL	285	731	37.38	FALSE	-0.07	-0.29
2026-03-13	152.5	0.09	CALL	2	43	38.02	FALSE	-0.07	-0.44
2026-03-13	155	0.05	CALL	12	1385	41.93	FALSE	-0.02	-0.29
2026-03-13	157.5	0.05	CALL	1	88	43.31	FALSE	-0.01	-0.17
2026-03-13	160	0.03	CALL	45	211	44.38	FALSE	-0.01	-0.25
2026-03-13	162.5	0.01	CALL	20	0	42.64	FALSE	0.01	0
2026-03-13	165	0.01	CALL	20	84	46.02	FALSE	-0.01	-0.5
2026-03-13	167.5	0	CALL	0	0	49.33	FALSE	0	0
2026-03-13	170	0.18	CALL	0	41	75.87	FALSE	0	0
2026-03-13	175	1.11	CALL	0	122	58.82	FALSE	0	0
2026-03-13	180	1	CALL	0	16	119.94	FALSE	0	0
2026-03-13	185	0.69	CALL	0	0	166.92	FALSE	0	0
2026-03-13	190	0.01	CALL	0	16	76.2	FALSE	0	0
2026-03-13	195	0.15	CALL	0	3	186.29	FALSE	0	0
2026-03-13	200	0	CALL	0	0	86.81	FALSE	0	0
2026-03-13	205	0	CALL	0	0	204.09	FALSE	0	0
2026-03-13	210	0	CALL	0	0	96.77	FALSE	0	0
2026-03-13	215	0	CALL	0	0	220.59	FALSE	0	0
2026-03-13	220	0.07	CALL	0	1	228.4	FALSE	0	0
2026-03-13	225	0	CALL	0	0	110.64	FALSE	0	0
2026-03-13	70	0	PUT	0	0	343.94	FALSE	0	0
2026-03-13	75	0	PUT	0	0	314.38	FALSE	0	0
2026-03-13	80	0	PUT	0	0	286.67	FALSE	0	0
2026-03-13	85	0	PUT	0	0	210.15	FALSE	0	0
2026-03-13	90	0	PUT	0	0	235.71	FALSE	0	0
2026-03-13	95	0.05	PUT	7	171	103.79	FALSE	0.02	0.67
2026-03-13	100	0.06	PUT	0	3	143.31	FALSE	0	0
2026-03-13	105	0.09	PUT	0	7	125.22	FALSE	0	0
2026-03-13	110	0.1	PUT	4	52	72.67	FALSE	-0.15	-0.6
2026-03-13	113	0	PUT	0	0	76.16	FALSE	0	0
2026-03-13	114	0	PUT	0	0	93.88	FALSE	0	0
2026-03-13	115	0.16	PUT	17	75	64.77	FALSE	-0.01	-0.06
2026-03-13	116	0.19	PUT	0	5	87.06	FALSE	0	0
2026-03-13	117	0.27	PUT	0	0	83.66	FALSE	0	0
2026-03-13	118	0.31	PUT	8	12	64.71	FALSE	-0.06	-0.16
2026-03-13	119	0.26	PUT	25	15	59.49	FALSE	0	0
2026-03-13	120	0.22	PUT	6	153	54.7	FALSE	-0.04	-0.15
2026-03-13	121	0.23	PUT	2	1	52.4	FALSE	-0.19	-0.45
2026-03-13	122	0.31	PUT	5	10	52.98	FALSE	-0.06	-0.16
2026-03-13	123	0.3	PUT	2	12	49.67	FALSE	-0.18	-0.38
2026-03-13	124	0.41	PUT	20	31	50.5	FALSE	0.02	0.05
2026-03-13	125	0.47	PUT	11	176	49.19	FALSE	0.01	0.02
2026-03-13	126	0.61	PUT	1	23	49.67	FALSE	0.1	0.2
2026-03-13	127	0.75	PUT	61	30	49.52	FALSE	0.23	0.44
2026-03-13	128	0.85	PUT	19	118	48.08	FALSE	0.2	0.31
2026-03-13	129	0.67	PUT	6	9	40.82	FALSE	-0.16	-0.19
2026-03-13	130	0.92	PUT	42	142	42.06	FALSE	0.07	0.08
2026-03-13	131	1.31	PUT	11	39	44.72	FALSE	0.08	0.07
2026-03-13	132	1.56	PUT	36	54	38.92	FALSE	0.42	0.37
2026-03-13	133	1.77	PUT	13	125	42.83	FALSE	0.48	0.37
2026-03-13	134	2.15	PUT	13	48	43.2	FALSE	0.54	0.34
2026-03-13	135	2.19	PUT	30	489	38.61	FALSE	0.45	0.26
2026-03-13	136	2.94	PUT	112	38	36.75	FALSE	0.79	0.37
2026-03-13	137	2.9	PUT	97	107	36.04	TRUE	0.4	0.16
2026-03-13	138	3.48	PUT	83	133	36.59	TRUE	0.33	0.1
2026-03-13	139	4.44	PUT	101	340	34.12	TRUE	1.34	0.43
2026-03-13	140	4.6	PUT	88	388	35.16	TRUE	0.85	0.23
2026-03-13	141	5.74	PUT	1	19	33.46	TRUE	1.39	0.32
2026-03-13	142	6.83	PUT	51	43	46.71	TRUE	1.06	0.18
2026-03-13	143	6.18	PUT	1	203	22.1	TRUE	0.03	0
2026-03-13	144	8.1	PUT	2	8	43.29	TRUE	8.1	0
2026-03-13	145	7.1	PUT	1	160	36.51	TRUE	7.1	0
2026-03-13	146	4.96	PUT	0	1	42.53	TRUE	0	0
2026-03-13	147	7.94	PUT	0	6	42.8	TRUE	0	0
2026-03-13	148	5.76	PUT	0	12	45	TRUE	0	0
2026-03-13	149	11.3	PUT	3	2	34.4	TRUE	11.3	0
2026-03-13	150	11.1	PUT	4	26	47.75	TRUE	-1.4	-0.11
2026-03-13	152.5	15.22	PUT	0	9	54.66	TRUE	0	0
2026-03-13	155	18.5	PUT	5	37	61.38	TRUE	18.5	0
2026-03-13	157.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	160	21.75	PUT	1	5	64.4	TRUE	21.75	0
2026-03-13	162.5	0	PUT	0	0	74.6	TRUE	0	0
2026-03-13	165	30.45	PUT	83	17	61.48	TRUE	30.45	0
2026-03-13	167.5	0	PUT	0	0	59.12	TRUE	0	0
2026-03-13	170	21.32	PUT	0	1	69.76	TRUE	0	0
2026-03-13	175	37.25	PUT	63	12	82.54	TRUE	37.25	0
2026-03-13	180	43.87	PUT	1	2	125.52	TRUE	43.87	0
2026-03-13	185	0	PUT	0	0	98.03	TRUE	0	0
2026-03-13	190	55.4	PUT	50	10	90.91	TRUE	55.4	0
2026-03-13	195	0	PUT	0	0	117.1	TRUE	0	0
2026-03-13	200	0	PUT	0	0	116.32	TRUE	0	0
2026-03-13	205	0	PUT	0	0	125.79	TRUE	0	0
2026-03-13	210	0	PUT	0	0	143.79	TRUE	0	0
2026-03-13	215	0	PUT	0	0	138.37	TRUE	0	0
2026-03-13	220	0	PUT	0	0	144.39	TRUE	0	0
2026-03-13	225	0	PUT	0	0	150.25	TRUE	0	0
2026-03-20	65	74.3	CALL	0	0	150.55	TRUE	0	0
2026-03-20	70	69.69	CALL	0	5	159.87	TRUE	0	0
2026-03-20	75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	80	59.41	CALL	0	1	0	TRUE	0	0
2026-03-20	85	54.69	CALL	0	6	0	TRUE	0	0
2026-03-20	90	48.66	CALL	0	0	0	TRUE	0	0
2026-03-20	95	44.4	CALL	0	1	0	TRUE	0	0
2026-03-20	100	38.9	CALL	0	41	0	TRUE	0	0
2026-03-20	105	34.5	CALL	0	0	0	TRUE	0	0
2026-03-20	110	28.9	CALL	0	1	56.97	TRUE	0	0
2026-03-20	115	24	CALL	1	3	61.08	TRUE	0.1	0
2026-03-20	120	18.85	CALL	0	20	49.16	TRUE	0	0
2026-03-20	125	12.48	CALL	12	114	48.91	TRUE	12.48	0
2026-03-20	129	0	CALL	0	0	41.93	TRUE	0	0
2026-03-20	130	10.1	CALL	9	193	40.61	TRUE	-0.01	-0
2026-03-20	131	0	CALL	0	0	41.78	TRUE	0	0
2026-03-20	132	8.07	CALL	10	10	41.49	TRUE	8.07	0
2026-03-20	133	7.25	CALL	0	1	40.65	TRUE	0	0
2026-03-20	134	6.55	CALL	0	10	40.73	TRUE	0	0
2026-03-20	135	5.4	CALL	16	445	39.09	TRUE	-0.7	-0.11
2026-03-20	136	4.55	CALL	68	21	38.78	TRUE	0	0
2026-03-20	137	4.25	CALL	70	118	38.15	TRUE	-0.57	-0.12
2026-03-20	138	3.75	CALL	61	35	37.85	FALSE	-0.33	-0.08
2026-03-20	139	3.4	CALL	19	53	38.58	FALSE	-0.2	-0.06
2026-03-20	140	2.66	CALL	97	1144	35.37	FALSE	-0.99	-0.27
2026-03-20	141	2.35	CALL	4	210	35.76	FALSE	-0.65	-0.22
2026-03-20	142	2	CALL	10	237	35.43	FALSE	-0.34	-0.15
2026-03-20	143	1.71	CALL	5	24	35.34	FALSE	-0.4	-0.19
2026-03-20	144	1.5	CALL	108	38	35.77	FALSE	-0.47	-0.24
2026-03-20	145	1.21	CALL	370	6767	34.96	FALSE	-0.54	-0.31
2026-03-20	146	1.1	CALL	4	130	35.98	FALSE	-0.25	-0.19
2026-03-20	147	0.98	CALL	9	130	36.68	FALSE	-0.13	-0.12
2026-03-20	148	0.76	CALL	6	125	35.67	FALSE	-0.26	-0.25
2026-03-20	149	0.91	CALL	0	54	35.94	FALSE	0	0
2026-03-20	150	0.52	CALL	3037	8559	35.55	FALSE	0.02	0.04
2026-03-20	152.5	0.37	CALL	13	278	36.83	FALSE	-0.04	-0.1
2026-03-20	155	0.28	CALL	60	4485	38.52	FALSE	-0.08	-0.22
2026-03-20	157.5	0.2	CALL	0	80	41.72	FALSE	0	0
2026-03-20	160	0.1	CALL	35	3956	38.34	FALSE	-0.05	-0.33
2026-03-20	162.5	0.16	CALL	0	35	48.58	FALSE	0	0
2026-03-20	165	0.14	CALL	48	3335	47.01	FALSE	0.09	1.8
2026-03-20	167.5	0.1	CALL	0	12	64.87	FALSE	0	0
2026-03-20	170	0.06	CALL	91	2429	47.03	FALSE	-0.03	-0.33
2026-03-20	175	0.06	CALL	0	2278	59.64	FALSE	0	0
2026-03-20	180	0.05	CALL	96	3842	56.22	FALSE	0.02	0.67
2026-03-20	185	0.03	CALL	202	3399	57.58	FALSE	0	0
2026-03-20	190	0.04	CALL	11	4264	64.04	FALSE	-0.01	-0.2
2026-03-20	195	0.01	CALL	1	1130	59.56	FALSE	-0.36	-0.97
2026-03-20	200	0.02	CALL	229	20069	67.63	FALSE	0.01	1
2026-03-20	210	0.1	CALL	2	4948	89.9	FALSE	0.09	9
2026-03-20	220	0.03	CALL	19	3516	85.83	FALSE	0.03	0
2026-03-20	230	0.01	CALL	0	3985	120.86	FALSE	0	0
2026-03-20	240	0.08	CALL	0	1313	114.57	FALSE	0	0
2026-03-20	250	0.01	CALL	0	1159	101.89	FALSE	0	0
2026-03-20	260	0.05	CALL	0	1553	166.42	FALSE	0	0
2026-03-20	270	0.13	CALL	0	91	215.16	FALSE	0	0
2026-03-20	280	0.15	CALL	0	56	223.36	FALSE	0	0
2026-03-20	290	0.01	CALL	0	15	231.18	FALSE	0	0
2026-03-20	300	0.02	CALL	0	277	140.07	FALSE	0	0
2026-03-20	65	0.02	PUT	0	28	274.45	FALSE	0	0
2026-03-20	70	0.1	PUT	0	9	251.27	FALSE	0	0
2026-03-20	75	0.1	PUT	0	40	180.03	FALSE	0	0
2026-03-20	80	0.03	PUT	0	63	163.35	FALSE	0	0
2026-03-20	85	0.06	PUT	0	332	101.33	FALSE	0	0
2026-03-20	90	0.08	PUT	0	1123	129.92	FALSE	0	0
2026-03-20	95	0.12	PUT	0	476	97.54	FALSE	0	0
2026-03-20	100	0.15	PUT	6	1461	77.25	FALSE	-0.01	-0.06
2026-03-20	105	0.1	PUT	0	329	77.62	FALSE	0	0
2026-03-20	110	0.34	PUT	0	719	62.49	FALSE	0	0
2026-03-20	115	0.41	PUT	19	2485	57.1	FALSE	0.12	0.41
2026-03-20	120	0.59	PUT	40	6174	50.3	FALSE	0.1	0.2
2026-03-20	125	0.97	PUT	104	2648	44.91	FALSE	0.16	0.2
2026-03-20	129	1.5	PUT	18	267	40.99	FALSE	0.2	0.15
2026-03-20	130	1.78	PUT	114	7944	41.21	FALSE	0.38	0.27
2026-03-20	131	2.33	PUT	41	25	40.54	FALSE	0.77	0.49
2026-03-20	132	2.31	PUT	12	121	40.32	FALSE	0.46	0.25
2026-03-20	133	2.52	PUT	27	303	38.9	FALSE	0.49	0.24
2026-03-20	134	3.09	PUT	19	311	40.66	FALSE	0.36	0.13
2026-03-20	135	3.4	PUT	65	4697	39.6	FALSE	0.78	0.3
2026-03-20	136	3.5	PUT	19	137	36.32	FALSE	0.55	0.19
2026-03-20	137	3.9	PUT	42	117	35.49	TRUE	0.45	0.13
2026-03-20	138	4.46	PUT	71	80	35.74	TRUE	0.66	0.17
2026-03-20	139	5.55	PUT	30	401	36.82	TRUE	1.45	0.35
2026-03-20	140	5.7	PUT	229	3474	36.29	TRUE	1.1	0.24
2026-03-20	141	6.4	PUT	0	118	34.64	TRUE	0	0
2026-03-20	142	7.35	PUT	6	161	39.49	TRUE	7.35	0
2026-03-20	143	7.25	PUT	6	95	31	TRUE	7.25	0
2026-03-20	144	8	PUT	0	38	36.71	TRUE	0	0
2026-03-20	145	9.65	PUT	34	2955	40.73	TRUE	1.63	0.2
2026-03-20	146	10.2	PUT	0	59	37.68	TRUE	0	0
2026-03-20	147	11.1	PUT	0	6	38.1	TRUE	0	0
2026-03-20	148	6.25	PUT	0	20	39.31	TRUE	0	0
2026-03-20	149	12.7	PUT	1	10	37.73	TRUE	12.7	0
2026-03-20	150	14.06	PUT	26	6478	45.18	TRUE	2.06	0.17
2026-03-20	152.5	0	PUT	0	0	44.62	TRUE	0	0
2026-03-20	155	18.73	PUT	41	2816	49.83	TRUE	2.03	0.12
2026-03-20	157.5	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	160	23.13	PUT	32	2890	42.52	TRUE	1.98	0.09
2026-03-20	162.5	0	PUT	0	0	62.78	TRUE	0	0
2026-03-20	165	30.4	PUT	19073	2856	62.88	TRUE	3.18	0.12
2026-03-20	167.5	0	PUT	0	0	52.36	TRUE	0	0
2026-03-20	170	32.3	PUT	13116	1549	64.68	TRUE	1.16	0.04
2026-03-20	175	37.81	PUT	16570	1640	63.13	TRUE	37.81	0
2026-03-20	180	45.35	PUT	10090	932	64.14	TRUE	45.35	0
2026-03-20	185	47.25	PUT	3480	352	85.99	TRUE	47.25	0
2026-03-20	190	55.35	PUT	2145	203	90.12	TRUE	55.35	0
2026-03-20	195	60.35	PUT	1040	102	82.25	TRUE	60.35	0
2026-03-20	200	62.6	PUT	871	82	96.78	TRUE	62.6	0
2026-03-20	210	75.35	PUT	60	6	111.92	TRUE	75.35	0
2026-03-20	220	45.95	PUT	0	1	119.34	TRUE	0	0
2026-03-20	230	52.3	PUT	0	0	114.66	TRUE	0	0
2026-03-20	240	0	PUT	0	0	143.56	TRUE	0	0
2026-03-20	250	88.2	PUT	0	0	140.92	TRUE	0	0
2026-03-20	260	0	PUT	0	0	148.67	TRUE	0	0
2026-03-20	270	0	PUT	0	0	138.67	TRUE	0	0
2026-03-20	280	0	PUT	0	0	154.75	TRUE	0	0
2026-03-20	290	0	PUT	0	0	146.8	TRUE	0	0
2026-03-20	300	0	PUT	0	0	176.55	TRUE	0	0
2026-03-27	70	0	CALL	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	0	TRUE	0	0
2026-03-27	80	0	CALL	0	0	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	0	CALL	0	0	66.12	TRUE	0	0
2026-03-27	95	0	CALL	0	0	56.98	TRUE	0	0
2026-03-27	100	41	CALL	0	1	64.71	TRUE	0	0
2026-03-27	105	0	CALL	0	0	68.39	TRUE	0	0
2026-03-27	110	28.36	CALL	0	1	62.09	TRUE	0	0
2026-03-27	115	0	CALL	0	0	54.37	TRUE	0	0
2026-03-27	120	19.25	CALL	0	23	46.84	TRUE	0	0
2026-03-27	125	14.26	CALL	0	11	43.44	TRUE	0	0
2026-03-27	130	9.7	CALL	2	12	41.78	TRUE	9.7	0
2026-03-27	135	6.99	CALL	0	22	39.26	TRUE	0	0
2026-03-27	140	3.55	CALL	15	302	35.95	FALSE	-0.8	-0.18
2026-03-27	145	1.9	CALL	51	117	35.29	FALSE	-0.37	-0.16
2026-03-27	150	0.94	CALL	25	133	35.07	FALSE	-0.15	-0.14
2026-03-27	155	0.45	CALL	20	406	35.39	FALSE	-0.07	-0.13
2026-03-27	160	0.25	CALL	23	413	37.16	FALSE	-0.17	-0.4
2026-03-27	165	0.16	CALL	6	64	39.65	FALSE	-0.04	-0.2
2026-03-27	170	0.12	CALL	2	271	42.83	FALSE	0.02	0.2
2026-03-27	175	0.09	CALL	0	30	66.59	FALSE	0	0
2026-03-27	180	0.21	CALL	0	10	94.72	FALSE	0	0
2026-03-27	185	0	CALL	0	0	101	FALSE	0	0
2026-03-27	190	0.09	CALL	0	1	101.05	FALSE	0	0
2026-03-27	195	0.02	CALL	0	36	95.04	FALSE	0	0
2026-03-27	200	0	CALL	0	0	118.05	FALSE	0	0
2026-03-27	205	0	CALL	0	0	123.32	FALSE	0	0
2026-03-27	210	0	CALL	0	0	128.24	FALSE	0	0
2026-03-27	215	0	CALL	0	0	133.12	FALSE	0	0
2026-03-27	220	0	CALL	0	0	137.84	FALSE	0	0
2026-03-27	70	0	PUT	0	0	207.81	FALSE	0	0
2026-03-27	75	0	PUT	0	0	190.2	FALSE	0	0
2026-03-27	80	0	PUT	0	0	173.89	FALSE	0	0
2026-03-27	85	0.04	PUT	0	1	158.48	FALSE	0	0
2026-03-27	90	0	PUT	0	0	144.19	FALSE	0	0
2026-03-27	95	0.22	PUT	0	1	125.44	FALSE	0	0
2026-03-27	100	0.21	PUT	0	47	94.69	FALSE	0	0
2026-03-27	105	0.08	PUT	0	52	75.61	FALSE	0	0
2026-03-27	110	0.37	PUT	5	63	55.38	FALSE	-0.01	-0.03
2026-03-27	115	0.52	PUT	0	21	53.68	FALSE	0	0
2026-03-27	120	0.9	PUT	5	107	46.84	FALSE	0.03	0.03
2026-03-27	125	1.36	PUT	11	62	41.94	FALSE	-0.03	-0.02
2026-03-27	130	2.55	PUT	2	147	41.07	FALSE	0.37	0.17
2026-03-27	135	3.8	PUT	7	52	35.85	FALSE	0.55	0.17
2026-03-27	140	5.68	PUT	0	78	34.5	TRUE	0	0
2026-03-27	145	10.15	PUT	5	97	33.6	TRUE	0.95	0.1
2026-03-27	150	13.54	PUT	4	20	30.89	TRUE	0.54	0.04
2026-03-27	155	19	PUT	2	81	45.25	TRUE	19	0
2026-03-27	160	23.95	PUT	1	8	52.24	TRUE	23.95	0
2026-03-27	165	26.93	PUT	0	2	50.43	TRUE	0	0
2026-03-27	170	35.4	PUT	56	14	44.37	TRUE	35.4	0
2026-03-27	175	0	PUT	0	0	0	TRUE	0	0
2026-03-27	180	0	PUT	0	0	65.94	TRUE	0	0
2026-03-27	185	0	PUT	0	0	70.43	TRUE	0	0
2026-03-27	190	0	PUT	0	0	66.45	TRUE	0	0
2026-03-27	195	0	PUT	0	0	78.54	TRUE	0	0
2026-03-27	200	0	PUT	0	0	0	TRUE	0	0
2026-03-27	205	0	PUT	0	0	71.04	TRUE	0	0
2026-03-27	210	0	PUT	0	0	0	TRUE	0	0
2026-03-27	215	0	PUT	0	0	0	TRUE	0	0
2026-03-27	220	0	PUT	0	0	87.6	TRUE	0	0
2026-04-02	70	0	CALL	0	0	123.55	TRUE	0	0
2026-04-02	75	0	CALL	0	0	113.23	TRUE	0	0
2026-04-02	80	0	CALL	0	0	104.66	TRUE	0	0
2026-04-02	85	0	CALL	0	0	98.22	TRUE	0	0
2026-04-02	90	0	CALL	0	0	88.67	TRUE	0	0
2026-04-02	95	0	CALL	0	0	81.78	TRUE	0	0
2026-04-02	100	0	CALL	0	0	68.29	TRUE	0	0
2026-04-02	105	0	CALL	0	0	62.45	TRUE	0	0
2026-04-02	110	0	CALL	0	0	56.44	TRUE	0	0
2026-04-02	115	0	CALL	0	0	50.93	TRUE	0	0
2026-04-02	120	0	CALL	0	0	48.61	TRUE	0	0
2026-04-02	125	15.19	CALL	0	4	43.94	TRUE	0	0
2026-04-02	130	16.69	CALL	0	2	40.6	TRUE	0	0
2026-04-02	135	6.65	CALL	8	26	36.92	TRUE	-0.95	-0.13
2026-04-02	140	4.25	CALL	69	151	36.51	FALSE	-0.5	-0.11
2026-04-02	145	2.38	CALL	23	293	34.96	FALSE	-0.31	-0.12
2026-04-02	150	1.33	CALL	13	106	35.05	FALSE	-0.27	-0.17
2026-04-02	155	0.75	CALL	5	80	35.81	FALSE	-0.1	-0.12
2026-04-02	160	0.38	CALL	16	167	35.87	FALSE	-0.04	-0.1
2026-04-02	165	0.6	CALL	0	9	43.76	FALSE	0	0
2026-04-02	170	0.48	CALL	0	4	57.65	FALSE	0	0
2026-04-02	175	0.01	CALL	0	1	59	FALSE	0	0
2026-04-02	180	0.25	CALL	2	2	51.79	FALSE	0.25	0
2026-04-02	185	0	CALL	0	0	68.82	FALSE	0	0
2026-04-02	190	0	CALL	0	0	94.8	FALSE	0	0
2026-04-02	195	0	CALL	0	0	99.88	FALSE	0	0
2026-04-02	200	0.1	CALL	0	6	102.64	FALSE	0	0
2026-04-02	205	0	CALL	0	0	109.42	FALSE	0	0
2026-04-02	210	0.13	CALL	0	1	113.78	FALSE	0	0
2026-04-02	215	0	CALL	0	0	118.12	FALSE	0	0
2026-04-02	70	0	PUT	0	0	185.16	FALSE	0	0
2026-04-02	75	0.11	PUT	0	8	169.7	FALSE	0	0
2026-04-02	80	0	PUT	0	0	155.37	FALSE	0	0
2026-04-02	85	0	PUT	0	0	141.97	FALSE	0	0
2026-04-02	90	0	PUT	0	0	119.39	FALSE	0	0
2026-04-02	95	0.14	PUT	0	347	87	FALSE	0	0
2026-04-02	100	0.21	PUT	0	46	81.56	FALSE	0	0
2026-04-02	105	0.49	PUT	0	58	63.69	FALSE	0	0
2026-04-02	110	0.5	PUT	4	74	52.41	FALSE	0.03	0.06
2026-04-02	115	0.63	PUT	0	33	52.25	FALSE	0	0
2026-04-02	120	0.81	PUT	0	102	45.48	FALSE	0	0
2026-04-02	125	1.87	PUT	4	38	42.27	FALSE	0.31	0.2
2026-04-02	130	3	PUT	1	87	39.94	FALSE	0.7	0.3
2026-04-02	135	4.5	PUT	1	35	36.58	FALSE	0.79	0.21
2026-04-02	140	5.89	PUT	2	226	34.89	TRUE	-0.71	-0.11
2026-04-02	145	9.1	PUT	0	144	33.3	TRUE	0	0
2026-04-02	150	12.83	PUT	2	48	33.16	TRUE	12.83	0
2026-04-02	155	18.47	PUT	0	2	35.68	TRUE	0	0
2026-04-02	160	24.1	PUT	0	5	37.94	TRUE	0	0
2026-04-02	165	0	PUT	0	0	32.5	TRUE	0	0
2026-04-02	170	0	PUT	0	0	40.04	TRUE	0	0
2026-04-02	175	0	PUT	0	0	45.78	TRUE	0	0
2026-04-02	180	0	PUT	0	0	48.94	TRUE	0	0
2026-04-02	185	0	PUT	0	0	0	TRUE	0	0
2026-04-02	190	0	PUT	0	0	57.2	TRUE	0	0
2026-04-02	195	0	PUT	0	0	61.12	TRUE	0	0
2026-04-02	200	0	PUT	0	0	64.92	TRUE	0	0
2026-04-02	205	0	PUT	0	0	64.38	TRUE	0	0
2026-04-02	210	0	PUT	0	0	67.85	TRUE	0	0
2026-04-02	215	0	PUT	0	0	71.22	TRUE	0	0
2026-04-10	70	0	CALL	0	0	112	TRUE	0	0
2026-04-10	75	0	CALL	0	0	105.8	TRUE	0	0
2026-04-10	80	0	CALL	0	0	97.34	TRUE	0	0
2026-04-10	85	0	CALL	0	0	90.69	TRUE	0	0
2026-04-10	90	0	CALL	0	0	85.1	TRUE	0	0
2026-04-10	95	0	CALL	0	0	75.65	TRUE	0	0
2026-04-10	100	0	CALL	0	0	65.51	TRUE	0	0
2026-04-10	105	0	CALL	0	0	62.02	TRUE	0	0
2026-04-10	110	27.95	CALL	2	0	53.22	TRUE	27.95	0
2026-04-10	115	23.22	CALL	1	0	48.21	TRUE	23.22	0
2026-04-10	120	18.73	CALL	1	0	44.7	TRUE	18.73	0
2026-04-10	125	15.69	CALL	0	4	41.77	TRUE	0	0
2026-04-10	130	11.44	CALL	0	1	40.31	TRUE	0	0
2026-04-10	135	0	CALL	0	0	38.4	TRUE	0	0
2026-04-10	140	5.4	CALL	0	19	36.38	FALSE	0	0
2026-04-10	145	3.2	CALL	0	13	34.61	FALSE	0	0
2026-04-10	150	1.68	CALL	128	10	33.74	FALSE	-0.32	-0.16
2026-04-10	155	1.2	CALL	2	15	36.32	FALSE	1.2	0
2026-04-10	160	0.58	CALL	5	33	34.82	FALSE	-0.07	-0.11
2026-04-10	165	0.4	CALL	0	21	41.75	FALSE	0	0
2026-04-10	170	0.56	CALL	0	2	52.99	FALSE	0	0
2026-04-10	175	0	CALL	0	0	69.89	FALSE	0	0
2026-04-10	180	0	CALL	0	0	74.59	FALSE	0	0
2026-04-10	185	0.15	CALL	0	1	79.09	FALSE	0	0
2026-04-10	190	0	CALL	0	0	83.78	FALSE	0	0
2026-04-10	195	0	CALL	0	0	88.04	FALSE	0	0
2026-04-10	200	0	CALL	0	0	92.22	FALSE	0	0
2026-04-10	205	0	CALL	0	0	96.34	FALSE	0	0
2026-04-10	210	0	CALL	0	0	100.19	FALSE	0	0
2026-04-10	215	0	CALL	0	0	104.01	FALSE	0	0
2026-04-10	70	0	PUT	0	0	164.37	FALSE	0	0
2026-04-10	75	0	PUT	0	0	150.85	FALSE	0	0
2026-04-10	80	0	PUT	0	0	138.46	FALSE	0	0
2026-04-10	85	0	PUT	0	0	126.7	FALSE	0	0
2026-04-10	90	0	PUT	0	0	115.61	FALSE	0	0
2026-04-10	95	0	PUT	0	0	105.2	FALSE	0	0
2026-04-10	100	1.1	PUT	1	0	59.87	FALSE	1.1	0
2026-04-10	105	1.2	PUT	1	0	66.73	FALSE	1.2	0
2026-04-10	110	0.62	PUT	0	25	51.84	FALSE	0	0
2026-04-10	115	0.81	PUT	1	4	48.41	FALSE	0.81	0
2026-04-10	120	1.19	PUT	2	54	40.07	FALSE	-0.01	-0.01
2026-04-10	125	2.3	PUT	5	23	39.74	FALSE	0.41	0.22
2026-04-10	130	3.33	PUT	6	3	37.53	FALSE	0.35	0.12
2026-04-10	135	4.5	PUT	0	6	35.81	FALSE	0	0
2026-04-10	140	6.55	PUT	2	13	34.18	TRUE	-0.67	-0.09
2026-04-10	145	10.5	PUT	0	10	32.45	TRUE	0	0
2026-04-10	150	13.95	PUT	0	4	34.6	TRUE	0	0
2026-04-10	155	19.28	PUT	0	2	35.21	TRUE	0	0
2026-04-10	160	0	PUT	0	0	35.92	TRUE	0	0
2026-04-10	165	0	PUT	0	0	37.23	TRUE	0	0
2026-04-10	170	0	PUT	0	0	36.28	TRUE	0	0
2026-04-10	175	0	PUT	0	0	40.37	TRUE	0	0
2026-04-10	180	0	PUT	0	0	43.07	TRUE	0	0
2026-04-10	185	0	PUT	0	0	46.79	TRUE	0	0
2026-04-10	190	0	PUT	0	0	51.79	TRUE	0	0
2026-04-10	195	0	PUT	0	0	53.88	TRUE	0	0
2026-04-10	200	0	PUT	0	0	57.27	TRUE	0	0
2026-04-10	205	0	PUT	0	0	60.55	TRUE	0	0
2026-04-10	210	0	PUT	0	0	65.36	TRUE	0	0
2026-04-10	215	0	PUT	0	0	64.83	TRUE	0	0
2026-04-17	80	58.73	CALL	0	0	90.04	TRUE	0	0
2026-04-17	85	54.3	CALL	0	0	82.34	TRUE	0	0
2026-04-17	90	48.81	CALL	0	0	64.7	TRUE	0	0
2026-04-17	95	44.3	CALL	0	0	63.9	TRUE	0	0
2026-04-17	100	39	CALL	0	34	59.35	TRUE	0	0
2026-04-17	105	33.28	CALL	10	16	61.49	TRUE	33.28	0
2026-04-17	110	35.55	CALL	0	21	49.63	TRUE	0	0
2026-04-17	115	30.76	CALL	0	8	46.82	TRUE	0	0
2026-04-17	120	25.4	CALL	0	13	44.03	TRUE	0	0
2026-04-17	125	15	CALL	2	95	41.49	TRUE	15	0
2026-04-17	130	12	CALL	1	63	39.65	TRUE	12	0
2026-04-17	135	7.75	CALL	24	536	37.79	TRUE	-1.15	-0.13
2026-04-17	140	5.5	CALL	105	1403	36.06	FALSE	-0.84	-0.13
2026-04-17	145	3.29	CALL	81	1297	33.54	FALSE	-0.77	-0.19
2026-04-17	150	2.14	CALL	56	1455	34.08	FALSE	-0.51	-0.19
2026-04-17	155	1.3	CALL	168	1102	34.08	FALSE	-0.22	-0.14
2026-04-17	160	0.77	CALL	39	1204	34.19	FALSE	-0.19	-0.2
2026-04-17	165	0.43	CALL	94	1242	34.1	FALSE	-0.12	-0.22
2026-04-17	170	0.3	CALL	31	1694	35.67	FALSE	-0.02	-0.06
2026-04-17	175	0.19	CALL	2	941	37.93	FALSE	0.05	0.36
2026-04-17	180	0.18	CALL	7	1232	39.55	FALSE	0.18	0
2026-04-17	185	0.25	CALL	2	1035	45.11	FALSE	0.1	0.67
2026-04-17	190	0.12	CALL	1	670	43.32	FALSE	0.01	0.09
2026-04-17	195	0.21	CALL	2	1016	50.09	FALSE	0.11	1.1
2026-04-17	200	0.09	CALL	28	2074	47.17	FALSE	-0.05	-0.36
2026-04-17	210	0.62	CALL	1	715	70.02	FALSE	0.62	0
2026-04-17	220	0.06	CALL	0	3600	64.08	FALSE	0	0
2026-04-17	230	0.16	CALL	0	748	80.98	FALSE	0	0
2026-04-17	240	0.17	CALL	33	403	71.39	FALSE	0.17	0
2026-04-17	250	0.1	CALL	33	950	70.94	FALSE	0.1	0
2026-04-17	260	0.08	CALL	0	84	100.28	FALSE	0	0
2026-04-17	270	0.14	CALL	0	46	103.91	FALSE	0	0
2026-04-17	280	0.14	CALL	0	39	108.22	FALSE	0	0
2026-04-17	290	0.01	CALL	0	32	111.59	FALSE	0	0
2026-04-17	300	0.1	CALL	0	54	116.29	FALSE	0	0
2026-04-17	80	0.13	PUT	0	14	96.38	FALSE	0	0
2026-04-17	85	1.11	PUT	0	5	91.96	FALSE	0	0
2026-04-17	90	0.29	PUT	0	8	73.08	FALSE	0	0
2026-04-17	95	0.35	PUT	17	80	60.1	FALSE	0.02	0.06
2026-04-17	100	0.44	PUT	2228	72	55.32	FALSE	-0.16	-0.27
2026-04-17	105	0.55	PUT	0	336	51.68	FALSE	0	0
2026-04-17	110	0.98	PUT	0	518	47.1	FALSE	0	0
2026-04-17	115	1.2	PUT	171	3158	44.79	FALSE	0.19	0.19
2026-04-17	120	1.68	PUT	165	1626	41.34	FALSE	0.16	0.11
2026-04-17	125	2.64	PUT	120	846	39.88	FALSE	0.49	0.23
2026-04-17	130	3.75	PUT	79	2551	36.95	FALSE	0.45	0.14
2026-04-17	135	5.49	PUT	91	1489	35.1	FALSE	0.86	0.19
2026-04-17	140	8.2	PUT	214	3237	34.07	TRUE	1.3	0.19
2026-04-17	145	11.55	PUT	107	1833	36.16	TRUE	1.41	0.14
2026-04-17	150	15.21	PUT	9	2152	30.74	TRUE	1.8	0.13
2026-04-17	155	19.13	PUT	25	760	34.32	TRUE	0.66	0.04
2026-04-17	160	22.4	PUT	48	1428	33.2	TRUE	22.4	0
2026-04-17	165	28.67	PUT	27	413	40.28	TRUE	1.42	0.05
2026-04-17	170	35.4	PUT	2501	1106	34.6	TRUE	35.4	0
2026-04-17	175	40.1	PUT	2560	308	37.58	TRUE	40.1	0
2026-04-17	180	41.85	PUT	2705	267	41.25	TRUE	41.85	0
2026-04-17	185	46.9	PUT	576	54	48.86	TRUE	46.9	0
2026-04-17	190	55.1	PUT	1250	126	46.94	TRUE	3.2	0.06
2026-04-17	195	57.45	PUT	6438	614	56.61	TRUE	57.45	0
2026-04-17	200	61.75	PUT	1200	115	59.98	TRUE	61.75	0
2026-04-17	210	71.8	PUT	60	6	64.83	TRUE	71.8	0
2026-04-17	220	81.8	PUT	60	9	73.24	TRUE	81.8	0
2026-04-17	230	52.05	PUT	0	0	79	TRUE	0	0
2026-04-17	240	0	PUT	0	0	86	TRUE	0	0
2026-04-17	250	96.52	PUT	0	0	78.53	TRUE	0	0
2026-04-17	260	0	PUT	0	0	83.19	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	97.54	TRUE	0	0
2026-04-17	290	0	PUT	0	0	101.82	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-24	70	0	CALL	0	0	101.56	TRUE	0	0
2026-04-24	75	0	CALL	0	0	93.52	TRUE	0	0
2026-04-24	80	0	CALL	0	0	85.1	TRUE	0	0
2026-04-24	85	0	CALL	0	0	78.98	TRUE	0	0
2026-04-24	90	47.05	CALL	8	0	46.82	TRUE	47.05	0
2026-04-24	95	0	CALL	0	0	67.87	TRUE	0	0
2026-04-24	100	0	CALL	0	0	62.53	TRUE	0	0
2026-04-24	105	0	CALL	0	0	56.89	TRUE	0	0
2026-04-24	110	0	CALL	0	0	52.33	TRUE	0	0
2026-04-24	115	0	CALL	0	0	48.24	TRUE	0	0
2026-04-24	120	0	CALL	0	0	44.74	TRUE	0	0
2026-04-24	125	0	CALL	0	0	41.57	TRUE	0	0
2026-04-24	130	0	CALL	0	0	39.31	TRUE	0	0
2026-04-24	135	0	CALL	0	0	37.76	TRUE	0	0
2026-04-24	140	7.14	CALL	13	0	41.55	FALSE	7.14	0
2026-04-24	145	0	CALL	0	0	34.7	FALSE	0	0
2026-04-24	150	3.21	CALL	13	0	38.04	FALSE	3.21	0
2026-04-24	155	0	CALL	0	0	47.62	FALSE	0	0
2026-04-24	160	0	CALL	0	0	49.99	FALSE	0	0
2026-04-24	165	0	CALL	0	0	53.13	FALSE	0	0
2026-04-24	170	0	CALL	0	0	56.74	FALSE	0	0
2026-04-24	175	0	CALL	0	0	60.46	FALSE	0	0
2026-04-24	180	0	CALL	0	0	64.25	FALSE	0	0
2026-04-24	185	0	CALL	0	0	68.03	FALSE	0	0
2026-04-24	190	0	CALL	0	0	71.68	FALSE	0	0
2026-04-24	195	0	CALL	0	0	75.32	FALSE	0	0
2026-04-24	200	0	CALL	0	0	78.78	FALSE	0	0
2026-04-24	205	0	CALL	0	0	82.1	FALSE	0	0
2026-04-24	70	0	PUT	0	0	139.41	FALSE	0	0
2026-04-24	75	0	PUT	0	0	128.1	FALSE	0	0
2026-04-24	80	0	PUT	0	0	117.59	FALSE	0	0
2026-04-24	85	0	PUT	0	0	107.74	FALSE	0	0
2026-04-24	90	0	PUT	0	0	98.57	FALSE	0	0
2026-04-24	95	1.26	PUT	1	0	73.6	FALSE	1.26	0
2026-04-24	100	1.37	PUT	1	0	66.88	FALSE	1.37	0
2026-04-24	105	0	PUT	0	0	74.06	FALSE	0	0
2026-04-24	110	0	PUT	0	0	67.16	FALSE	0	0
2026-04-24	115	0	PUT	0	0	60.7	FALSE	0	0
2026-04-24	120	0	PUT	0	0	41.43	FALSE	0	0
2026-04-24	125	0	PUT	0	0	38.88	FALSE	0	0
2026-04-24	130	0	PUT	0	0	36.82	FALSE	0	0
2026-04-24	135	0	PUT	0	0	35.08	FALSE	0	0
2026-04-24	140	0	PUT	0	0	33.43	TRUE	0	0
2026-04-24	145	0	PUT	0	0	32.85	TRUE	0	0
2026-04-24	150	0	PUT	0	0	31.49	TRUE	0	0
2026-04-24	155	0	PUT	0	0	30.96	TRUE	0	0
2026-04-24	160	22.7	PUT	2	0	31.94	TRUE	22.7	0
2026-04-24	165	0	PUT	0	0	30.99	TRUE	0	0
2026-04-24	170	0	PUT	0	0	29.78	TRUE	0	0
2026-04-24	175	0	PUT	0	0	35.41	TRUE	0	0
2026-04-24	180	0	PUT	0	0	38.85	TRUE	0	0
2026-04-24	185	0	PUT	0	0	42.16	TRUE	0	0
2026-04-24	190	0	PUT	0	0	45.37	TRUE	0	0
2026-04-24	195	0	PUT	0	0	47.31	TRUE	0	0
2026-04-24	200	0	PUT	0	0	51.47	TRUE	0	0
2026-04-24	205	0	PUT	0	0	56.36	TRUE	0	0
2026-05-15	75	75.95	CALL	0	0	85.88	TRUE	0	0
2026-05-15	80	81.35	CALL	0	11	81.26	TRUE	0	0
2026-05-15	85	0	CALL	0	0	77.41	TRUE	0	0
2026-05-15	90	60.62	CALL	0	7	61.12	TRUE	0	0
2026-05-15	95	74.75	CALL	0	2	56.16	TRUE	0	0
2026-05-15	100	45.9	CALL	0	25	52.99	TRUE	0	0
2026-05-15	105	34.41	CALL	0	31	52.81	TRUE	0	0
2026-05-15	110	30.53	CALL	0	30	51.86	TRUE	0	0
2026-05-15	115	25.91	CALL	0	18	46.92	TRUE	0	0
2026-05-15	120	22.52	CALL	1	76	45.86	TRUE	22.52	0
2026-05-15	125	16.8	CALL	1	14	44.35	TRUE	16.8	0
2026-05-15	130	13.93	CALL	6	105	42.38	TRUE	-1.36	-0.09
2026-05-15	135	10.55	CALL	9	149	39.39	TRUE	-0.83	-0.07
2026-05-15	140	8.5	CALL	63	488	40.42	FALSE	-0.63	-0.07
2026-05-15	145	6	CALL	38	860	38.72	FALSE	-0.85	-0.12
2026-05-15	150	4.3	CALL	82	1995	37.92	FALSE	-0.82	-0.16
2026-05-15	155	2.91	CALL	31	638	37.34	FALSE	-0.54	-0.16
2026-05-15	160	2.16	CALL	68	4311	36.47	FALSE	-0.52	-0.19
2026-05-15	165	1.54	CALL	216	1311	36.66	FALSE	-0.25	-0.14
2026-05-15	170	1.07	CALL	36	1304	36.69	FALSE	-0.14	-0.12
2026-05-15	175	0.78	CALL	351	2636	37.24	FALSE	-0.08	-0.09
2026-05-15	180	0.55	CALL	17	686	37.52	FALSE	0.55	0
2026-05-15	185	0.49	CALL	3	241	39.51	FALSE	0.49	0
2026-05-15	190	0.31	CALL	2	1799	38.92	FALSE	0.31	0
2026-05-15	195	0.35	CALL	0	650	40.6	FALSE	0	0
2026-05-15	200	0.22	CALL	2	1186	41.49	FALSE	0.22	0
2026-05-15	210	0.27	CALL	0	323	48.82	FALSE	0	0
2026-05-15	220	0.2	CALL	0	751	47.39	FALSE	0	0
2026-05-15	230	0.15	CALL	0	750	60.4	FALSE	0	0
2026-05-15	240	0.15	CALL	0	224	58.49	FALSE	0	0
2026-05-15	250	0.04	CALL	1	562	49.92	FALSE	0.04	0
2026-05-15	260	0.06	CALL	0	71	64.56	FALSE	0	0
2026-05-15	270	0.35	CALL	0	38	73.42	FALSE	0	0
2026-05-15	280	0.01	CALL	0	50	95.3	FALSE	0	0
2026-05-15	290	0.49	CALL	0	49	96.23	FALSE	0	0
2026-05-15	300	0.31	CALL	0	28	102.45	FALSE	0	0
2026-05-15	75	0.21	PUT	2	17	66.45	FALSE	0.04	0.24
2026-05-15	80	0.21	PUT	0	27	70.34	FALSE	0	0
2026-05-15	85	0.46	PUT	0	326	59.55	FALSE	0	0
2026-05-15	90	0.45	PUT	0	4	56.56	FALSE	0	0
2026-05-15	95	0.75	PUT	0	9	51.55	FALSE	0	0
2026-05-15	100	0.85	PUT	0	92	49.04	FALSE	0	0
2026-05-15	105	1.29	PUT	16	137	48.64	FALSE	1.29	0
2026-05-15	110	1.59	PUT	2	119	44.88	FALSE	-0.02	-0.01
2026-05-15	115	2.48	PUT	4	410	44.76	FALSE	0.34	0.16
2026-05-15	120	3.39	PUT	64	1155	42.99	FALSE	0.46	0.16
2026-05-15	125	4.67	PUT	823	2481	40.67	FALSE	0.52	0.13
2026-05-15	130	6.11	PUT	70	1858	39.78	FALSE	0.7	0.13
2026-05-15	135	8.25	PUT	46	1262	38.21	FALSE	0.9	0.12
2026-05-15	140	10.75	PUT	63	1271	37.27	TRUE	1.25	0.13
2026-05-15	145	13.29	PUT	21	4817	36.17	TRUE	1.06	0.09
2026-05-15	150	16.55	PUT	7	1496	35.05	TRUE	0.05	0
2026-05-15	155	20.63	PUT	36	635	36.17	TRUE	1.33	0.07
2026-05-15	160	23.56	PUT	3	403	27.32	TRUE	0.51	0.02
2026-05-15	165	29.16	PUT	2	466	36.43	TRUE	29.16	0
2026-05-15	170	33	PUT	0	142	34.05	TRUE	0	0
2026-05-15	175	32.49	PUT	0	380	38.7	TRUE	0	0
2026-05-15	180	40.45	PUT	0	1604	0	TRUE	0	0
2026-05-15	185	21.05	PUT	0	174	0	TRUE	0	0
2026-05-15	190	54.47	PUT	0	88	0	TRUE	0	0
2026-05-15	195	57.45	PUT	0	31	0	TRUE	0	0
2026-05-15	200	26.21	PUT	0	1	0	TRUE	0	0
2026-05-15	210	29.63	PUT	0	2	47.62	TRUE	0	0
2026-05-15	220	46.13	PUT	0	2	0	TRUE	0	0
2026-05-15	230	54.5	PUT	0	2	56.66	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	64.91	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	76.14	CALL	0	6	67.18	TRUE	0	0
2026-06-18	70	105.87	CALL	0	3	85.24	TRUE	0	0
2026-06-18	75	95.85	CALL	0	5	74.48	TRUE	0	0
2026-06-18	80	58	CALL	0	48	64.71	TRUE	0	0
2026-06-18	85	53.23	CALL	0	5	59.88	TRUE	0	0
2026-06-18	90	60.3	CALL	0	6	56.82	TRUE	0	0
2026-06-18	95	96.33	CALL	0	3	51.33	TRUE	0	0
2026-06-18	100	40.65	CALL	16	52	53.05	TRUE	40.65	0
2026-06-18	105	35.5	CALL	0	67	46.68	TRUE	0	0
2026-06-18	110	29.49	CALL	0	66	45.71	TRUE	0	0
2026-06-18	115	27.85	CALL	1	140	44.33	TRUE	27.85	0
2026-06-18	120	22.95	CALL	0	94	42.32	TRUE	0	0
2026-06-18	125	18.1	CALL	3	153	39.17	TRUE	18.1	0
2026-06-18	130	15.81	CALL	0	207	39.69	TRUE	0	0
2026-06-18	135	12	CALL	15	245	39.18	TRUE	-1.35	-0.1
2026-06-18	140	9.8	CALL	17	424	37.59	FALSE	-0.25	-0.02
2026-06-18	145	7.35	CALL	20	600	37.35	FALSE	-0.9	-0.11
2026-06-18	150	5.72	CALL	159	1686	36.38	FALSE	-0.73	-0.11
2026-06-18	155	4.3	CALL	10	1027	35.92	FALSE	-0.45	-0.09
2026-06-18	160	3.41	CALL	68	4434	35.72	FALSE	-0.19	-0.05
2026-06-18	165	2.43	CALL	33	2948	34.94	FALSE	-0.24	-0.09
2026-06-18	170	1.95	CALL	9	956	35.75	FALSE	-0.15	-0.07
2026-06-18	175	1.45	CALL	37	3318	35.73	FALSE	-0.08	-0.05
2026-06-18	180	1.09	CALL	54	1218	35.88	FALSE	-0.07	-0.06
2026-06-18	185	0.82	CALL	2	885	36.06	FALSE	-0.07	-0.08
2026-06-18	190	0.72	CALL	5	1129	37.42	FALSE	0.02	0.03
2026-06-18	195	0.52	CALL	2	764	37.24	FALSE	-0.04	-0.07
2026-06-18	200	0.43	CALL	11	3791	38.01	FALSE	-0.04	-0.09
2026-06-18	210	0.33	CALL	1	2145	40.09	FALSE	0.03	0.1
2026-06-18	220	0.2	CALL	6	4567	40.48	FALSE	0.2	0
2026-06-18	230	0.15	CALL	4	2402	41.97	FALSE	0.01	0.07
2026-06-18	240	0.13	CALL	0	2467	49.09	FALSE	0	0
2026-06-18	250	0.1	CALL	0	1889	51.47	FALSE	0	0
2026-06-18	260	0.07	CALL	1	956	45.94	FALSE	0.07	0
2026-06-18	270	0.31	CALL	0	31	60.97	FALSE	0	0
2026-06-18	280	0.11	CALL	0	21	63.37	FALSE	0	0
2026-06-18	290	0.22	CALL	0	25	65.64	FALSE	0	0
2026-06-18	300	0.19	CALL	0	351	63.37	FALSE	0	0
2026-06-18	65	0.16	PUT	0	40	65.83	FALSE	0	0
2026-06-18	70	0.17	PUT	0	41	63.57	FALSE	0	0
2026-06-18	75	0.5	PUT	0	15	60.22	FALSE	0	0
2026-06-18	80	0.63	PUT	0	91	56.21	FALSE	0	0
2026-06-18	85	0.62	PUT	0	81	52.12	FALSE	0	0
2026-06-18	90	0.79	PUT	0	201	51.17	FALSE	0	0
2026-06-18	95	1.02	PUT	0	292	48.62	FALSE	0	0
2026-06-18	100	1.55	PUT	31	435	47.96	FALSE	0.2	0.15
2026-06-18	105	1.9	PUT	0	891	44.36	FALSE	0	0
2026-06-18	110	2.6	PUT	3	2507	43.65	FALSE	2.6	0
2026-06-18	115	3.23	PUT	29	1001	42.02	FALSE	-0.08	-0.02
2026-06-18	120	4.65	PUT	30	1693	41.28	FALSE	4.65	0
2026-06-18	125	6.1	PUT	6	3252	39.61	FALSE	0.95	0.18
2026-06-18	130	7.85	PUT	11	3792	39.33	FALSE	0.95	0.14
2026-06-18	135	9.95	PUT	22	2347	37.76	FALSE	1.1	0.12
2026-06-18	140	12.36	PUT	342	3505	37.48	TRUE	1.06	0.09
2026-06-18	145	15.29	PUT	3	2018	36.18	TRUE	1.04	0.07
2026-06-18	150	18.5	PUT	2	1829	36.54	TRUE	1.15	0.07
2026-06-18	155	21.83	PUT	3	1185	35.21	TRUE	1.34	0.07
2026-06-18	160	25.9	PUT	2	1446	35.71	TRUE	1.45	0.06
2026-06-18	165	30.25	PUT	6	2733	36.62	TRUE	1.5	0.05
2026-06-18	170	34.8	PUT	2	638	37.86	TRUE	1.75	0.05
2026-06-18	175	39.4	PUT	1	894	38.83	TRUE	1.8	0.05
2026-06-18	180	43.25	PUT	0	857	36.33	TRUE	0	0
2026-06-18	185	47.9	PUT	0	449	37.92	TRUE	0	0
2026-06-18	190	53.8	PUT	2	488	43.16	TRUE	1.6	0.03
2026-06-18	195	25.7	PUT	0	315	0	TRUE	0	0
2026-06-18	200	61.25	PUT	1	347	0	TRUE	61.25	0
2026-06-18	210	69.92	PUT	0	36	42.19	TRUE	0	0
2026-06-18	220	56.5	PUT	0	4	0	TRUE	0	0
2026-06-18	230	41.65	PUT	0	2	0	TRUE	0	0
2026-06-18	240	64.8	PUT	0	10	0	TRUE	0	0
2026-06-18	250	75.25	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	61.6	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	80	0	CALL	0	0	59.85	TRUE	0	0
2026-07-17	85	0	CALL	0	0	56.02	TRUE	0	0
2026-07-17	90	51.8	CALL	0	10	52.77	TRUE	0	0
2026-07-17	95	0	CALL	0	0	51.57	TRUE	0	0
2026-07-17	100	40.81	CALL	0	9	47.28	TRUE	0	0
2026-07-17	105	39.6	CALL	0	7	46.11	TRUE	0	0
2026-07-17	110	31.92	CALL	0	5	43.28	TRUE	0	0
2026-07-17	115	27.38	CALL	0	3	42.08	TRUE	0	0
2026-07-17	120	24.65	CALL	1	59	41.22	TRUE	24.65	0
2026-07-17	125	25.05	CALL	0	19	39.83	TRUE	0	0
2026-07-17	130	21.5	CALL	0	31	38.69	TRUE	0	0
2026-07-17	135	13.58	CALL	7	50	37.86	TRUE	13.58	0
2026-07-17	140	11.32	CALL	0	98	37.37	FALSE	0	0
2026-07-17	145	9.07	CALL	458	140	36.88	FALSE	-0.28	-0.03
2026-07-17	150	6.87	CALL	555	353	35.16	FALSE	-0.83	-0.11
2026-07-17	155	5.5	CALL	3	245	35.16	FALSE	-0.28	-0.05
2026-07-17	160	4.41	CALL	3	352	35.31	FALSE	-0.08	-0.02
2026-07-17	165	3.25	CALL	2	246	34.36	FALSE	-0.16	-0.05
2026-07-17	170	2.45	CALL	500	802	35.23	FALSE	2.45	0
2026-07-17	175	1.96	CALL	42	279	34.43	FALSE	-0.21	-0.1
2026-07-17	180	1.55	CALL	2	448	34.71	FALSE	-0.25	-0.14
2026-07-17	185	1.34	CALL	0	86	35.85	FALSE	0	0
2026-07-17	190	0.85	CALL	0	323	34.73	FALSE	0	0
2026-07-17	195	0.89	CALL	0	217	34.93	FALSE	0	0
2026-07-17	200	0.8	CALL	0	394	36.32	FALSE	0	0
2026-07-17	210	0.4	CALL	10	476	36.58	FALSE	-0.02	-0.05
2026-07-17	220	0.5	CALL	0	67	37.89	FALSE	0	0
2026-07-17	230	0.29	CALL	0	109	40.99	FALSE	0	0
2026-07-17	240	0.23	CALL	0	71	47.97	FALSE	0	0
2026-07-17	250	0.1	CALL	0	78	42.93	FALSE	0	0
2026-07-17	260	0.37	CALL	0	4	48.44	FALSE	0	0
2026-07-17	80	0	PUT	0	0	50.72	FALSE	0	0
2026-07-17	85	0.7	PUT	0	16	49.26	FALSE	0	0
2026-07-17	90	0.91	PUT	0	62	47.06	FALSE	0	0
2026-07-17	95	1.26	PUT	0	26	45.97	FALSE	0	0
2026-07-17	100	1.7	PUT	0	50	43.58	FALSE	0	0
2026-07-17	105	2.62	PUT	0	38	42.69	FALSE	0	0
2026-07-17	110	3.3	PUT	0	396	41.43	FALSE	0	0
2026-07-17	115	4.35	PUT	0	370	40.24	FALSE	0	0
2026-07-17	120	5.7	PUT	0	501	39.04	FALSE	0	0
2026-07-17	125	6.91	PUT	41	1955	38.68	FALSE	0.55	0.09
2026-07-17	130	8.72	PUT	5	772	37.83	FALSE	0.72	0.09
2026-07-17	135	9.95	PUT	4	944	36.65	FALSE	-0.15	-0.01
2026-07-17	140	13	PUT	1	867	35.36	TRUE	-0.05	-0
2026-07-17	145	16.35	PUT	36	418	36.38	TRUE	0.25	0.02
2026-07-17	150	18.62	PUT	1	358	33.05	TRUE	0.32	0.02
2026-07-17	155	23.1	PUT	0	230	34.39	TRUE	0	0
2026-07-17	160	26.76	PUT	46	455	35.31	TRUE	26.76	0
2026-07-17	165	30.06	PUT	0	213	34.3	TRUE	0	0
2026-07-17	170	32.15	PUT	0	174	33.6	TRUE	0	0
2026-07-17	175	34.23	PUT	0	36	34.16	TRUE	0	0
2026-07-17	180	44.85	PUT	0	154	33.31	TRUE	0	0
2026-07-17	185	42.94	PUT	0	49	35.26	TRUE	0	0
2026-07-17	190	20.85	PUT	0	3	32.56	TRUE	0	0
2026-07-17	195	40.98	PUT	0	2	34.31	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	210	0	PUT	0	0	0	TRUE	0	0
2026-07-17	220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	48.34	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	54.62	TRUE	0	0
2026-08-21	75	0	CALL	0	0	64.06	TRUE	0	0
2026-08-21	80	0	CALL	0	0	56.71	TRUE	0	0
2026-08-21	85	0	CALL	0	0	53.86	TRUE	0	0
2026-08-21	90	0	CALL	0	0	52.52	TRUE	0	0
2026-08-21	95	0	CALL	0	0	49.46	TRUE	0	0
2026-08-21	100	0	CALL	0	0	47.77	TRUE	0	0
2026-08-21	105	0	CALL	0	0	46.47	TRUE	0	0
2026-08-21	110	39.9	CALL	0	1	45.75	TRUE	0	0
2026-08-21	115	28.8	CALL	0	1	42.78	TRUE	0	0
2026-08-21	120	27.34	CALL	0	1	42.13	TRUE	0	0
2026-08-21	125	0	CALL	0	0	41.06	TRUE	0	0
2026-08-21	130	22.09	CALL	0	2	40.13	TRUE	0	0
2026-08-21	135	16.15	CALL	15	29	40.74	TRUE	-0.35	-0.02
2026-08-21	140	13.4	CALL	11	64	39.24	FALSE	-0.35	-0.03
2026-08-21	145	11.1	CALL	43	61	38.29	FALSE	11.1	0
2026-08-21	150	9.1	CALL	43	102	37.48	FALSE	-0.27	-0.03
2026-08-21	155	7.4	CALL	41	78	37.75	FALSE	-0.24	-0.03
2026-08-21	160	6.6	CALL	39	131	38.18	FALSE	0.35	0.06
2026-08-21	165	5.07	CALL	10	295	36.76	FALSE	-0.08	-0.02
2026-08-21	170	4.1	CALL	2	77	36.49	FALSE	-0.08	-0.02
2026-08-21	175	3.27	CALL	3	56	36.16	FALSE	-0.12	-0.04
2026-08-21	180	2.78	CALL	21	57	36.68	FALSE	-0.03	-0.01
2026-08-21	185	2.42	CALL	1	36	37.41	FALSE	2.42	0
2026-08-21	190	1.93	CALL	1	22	37.17	FALSE	1.93	0
2026-08-21	195	1.47	CALL	1	89	36.58	FALSE	1.47	0
2026-08-21	200	1.1	CALL	0	12	37.13	FALSE	0	0
2026-08-21	210	1.35	CALL	0	49	37.87	FALSE	0	0
2026-08-21	220	0	CALL	0	0	38.17	FALSE	0	0
2026-08-21	75	0	PUT	0	0	52.16	FALSE	0	0
2026-08-21	80	0.69	PUT	0	10	51.63	FALSE	0	0
2026-08-21	85	1.11	PUT	0	24	49.59	FALSE	0	0
2026-08-21	90	1.55	PUT	0	9	47.22	FALSE	0	0
2026-08-21	95	1.45	PUT	0	11	46.53	FALSE	0	0
2026-08-21	100	2.63	PUT	0	63	44.03	FALSE	0	0
2026-08-21	105	3.6	PUT	0	113	42.78	FALSE	0	0
2026-08-21	110	4.5	PUT	1	185	41.45	FALSE	0.3	0.07
2026-08-21	115	5.46	PUT	119	702	41.22	FALSE	0.21	0.04
2026-08-21	120	6.77	PUT	11	378	40.07	FALSE	0.32	0.05
2026-08-21	125	8.48	PUT	43	129	39.48	FALSE	0.28	0.03
2026-08-21	130	10.4	PUT	44	315	38.74	FALSE	0.6	0.06
2026-08-21	135	12.65	PUT	54	260	38.19	FALSE	1	0.09
2026-08-21	140	15.1	PUT	160	314	37.45	TRUE	1	0.07
2026-08-21	145	17.83	PUT	6	90	36.73	TRUE	1.08	0.06
2026-08-21	150	20.52	PUT	0	99	34.96	TRUE	0	0
2026-08-21	155	22.86	PUT	1	3	34.67	TRUE	22.86	0
2026-08-21	160	27.1	PUT	0	7	35.2	TRUE	0	0
2026-08-21	165	31.86	PUT	1	2	35.59	TRUE	1.06	0.03
2026-08-21	170	34.75	PUT	2	10	35.03	TRUE	34.75	0
2026-08-21	175	37.83	PUT	0	38	35	TRUE	0	0
2026-08-21	180	0	PUT	0	0	34.5	TRUE	0	0
2026-08-21	185	0	PUT	0	0	35.76	TRUE	0	0
2026-08-21	190	0	PUT	0	0	33.88	TRUE	0	0
2026-08-21	195	0	PUT	0	0	33.77	TRUE	0	0
2026-08-21	200	0	PUT	0	0	35.18	TRUE	0	0
2026-08-21	210	0	PUT	0	0	37.96	TRUE	0	0
2026-08-21	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	75	76.73	CALL	0	2	57.07	TRUE	0	0
2026-09-18	80	58.65	CALL	0	7	55.9	TRUE	0	0
2026-09-18	85	68.1	CALL	0	2	51.67	TRUE	0	0
2026-09-18	90	49.72	CALL	0	12	49.01	TRUE	0	0
2026-09-18	95	46.5	CALL	1	10	47.76	TRUE	0.71	0.02
2026-09-18	100	40.55	CALL	0	15	46.73	TRUE	0	0
2026-09-18	105	36.9	CALL	0	21	44.48	TRUE	0	0
2026-09-18	110	39.7	CALL	0	58	43.54	TRUE	0	0
2026-09-18	115	36.49	CALL	0	46	42.57	TRUE	0	0
2026-09-18	120	25.45	CALL	2	84	41.1	TRUE	25.45	0
2026-09-18	125	23	CALL	0	22	40.59	TRUE	0	0
2026-09-18	130	20.49	CALL	1	30	39.72	TRUE	20.49	0
2026-09-18	135	16.4	CALL	4	72	38.38	TRUE	16.4	0
2026-09-18	140	14.1	CALL	2	116	38.11	FALSE	-0.8	-0.05
2026-09-18	145	11.64	CALL	16	456	37.61	FALSE	-0.62	-0.05
2026-09-18	150	10.12	CALL	46	1391	37.32	FALSE	10.12	0
2026-09-18	155	8.48	CALL	17	236	36.95	FALSE	-0.22	-0.03
2026-09-18	160	7.05	CALL	0	1323	36.25	FALSE	0	0
2026-09-18	165	6	CALL	8	871	36.78	FALSE	0.04	0.01
2026-09-18	170	4.7	CALL	29	553	35.71	FALSE	-0.3	-0.06
2026-09-18	175	3.85	CALL	79	480	35.52	FALSE	-0.15	-0.04
2026-09-18	180	3.2	CALL	2	836	35.57	FALSE	-0.16	-0.05
2026-09-18	185	2.75	CALL	0	544	35.53	FALSE	0	0
2026-09-18	190	2.25	CALL	13	1137	35.92	FALSE	-0.24	-0.1
2026-09-18	195	2.96	CALL	0	695	35.9	FALSE	0	0
2026-09-18	200	1.56	CALL	6	1287	36.13	FALSE	0.06	0.04
2026-09-18	210	1.27	CALL	1	3989	37.64	FALSE	0.17	0.15
2026-09-18	220	0.79	CALL	4	665	36.92	FALSE	0.03	0.04
2026-09-18	230	0.57	CALL	0	1098	38.66	FALSE	0	0
2026-09-18	240	0.48	CALL	4	760	38.63	FALSE	0.48	0
2026-09-18	250	0.3	CALL	0	4283	40.46	FALSE	0	0
2026-09-18	260	0.33	CALL	0	24	42.64	FALSE	0	0
2026-09-18	270	2.35	CALL	0	4	46.89	FALSE	0	0
2026-09-18	280	0.5	CALL	0	22	42.79	FALSE	0	0
2026-09-18	290	0.35	CALL	0	120	49.96	FALSE	0	0
2026-09-18	300	0.17	CALL	0	5032	48.32	FALSE	0	0
2026-09-18	75	0.85	PUT	0	11	51.76	FALSE	0	0
2026-09-18	80	0.9	PUT	0	38	50.23	FALSE	0	0
2026-09-18	85	1.4	PUT	0	32	47.6	FALSE	0	0
2026-09-18	90	1.45	PUT	0	47	46.76	FALSE	0	0
2026-09-18	95	2.3	PUT	5	100	44.33	FALSE	2.3	0
2026-09-18	100	3.17	PUT	1	349	44.13	FALSE	3.17	0
2026-09-18	105	4	PUT	1	254	42.93	FALSE	0.05	0.01
2026-09-18	110	4.95	PUT	0	638	41.42	FALSE	0	0
2026-09-18	115	6.35	PUT	118	2034	41.26	FALSE	0.2	0.03
2026-09-18	120	7.4	PUT	16	1676	39.13	FALSE	0.2	0.03
2026-09-18	125	9.43	PUT	40	3420	39.35	FALSE	0.48	0.05
2026-09-18	130	10.8	PUT	0	3084	38.19	FALSE	0	0
2026-09-18	135	13.41	PUT	27	763	37.45	FALSE	0.71	0.06
2026-09-18	140	16.25	PUT	1	1889	37.72	TRUE	16.25	0
2026-09-18	145	19.05	PUT	32	1068	37.26	TRUE	1.2	0.07
2026-09-18	150	20.56	PUT	0	635	34.88	TRUE	0	0
2026-09-18	155	24.26	PUT	2	261	35.54	TRUE	24.26	0
2026-09-18	160	27.15	PUT	0	859	34.97	TRUE	0	0
2026-09-18	165	31.1	PUT	0	255	34.64	TRUE	0	0
2026-09-18	170	33.8	PUT	0	1011	35.17	TRUE	0	0
2026-09-18	175	37.19	PUT	0	210	34.81	TRUE	0	0
2026-09-18	180	40.45	PUT	0	545	34.49	TRUE	0	0
2026-09-18	185	45.36	PUT	0	67	35.76	TRUE	0	0
2026-09-18	190	52	PUT	0	213	32.84	TRUE	0	0
2026-09-18	195	26.75	PUT	0	78	36.55	TRUE	0	0
2026-09-18	200	61.53	PUT	0	113	36.81	TRUE	0	0
2026-09-18	210	70.45	PUT	0	4	35.79	TRUE	0	0
2026-09-18	220	45.05	PUT	0	1	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	63.88	PUT	0	20	46.82	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	47.8	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	60.91	TRUE	0	0
2026-10-16	75	0	CALL	0	0	55.29	TRUE	0	0
2026-10-16	80	0	CALL	0	0	51.12	TRUE	0	0
2026-10-16	85	0	CALL	0	0	50.66	TRUE	0	0
2026-10-16	90	0	CALL	0	0	48.12	TRUE	0	0
2026-10-16	95	0	CALL	0	0	48.03	TRUE	0	0
2026-10-16	100	0	CALL	0	0	45.15	TRUE	0	0
2026-10-16	105	0	CALL	0	0	44	TRUE	0	0
2026-10-16	110	33.52	CALL	0	11	42.26	TRUE	0	0
2026-10-16	115	0	CALL	0	0	41.43	TRUE	0	0
2026-10-16	120	0	CALL	0	0	40.75	TRUE	0	0
2026-10-16	125	0	CALL	0	0	40.05	TRUE	0	0
2026-10-16	130	0	CALL	0	0	39.44	TRUE	0	0
2026-10-16	135	0	CALL	0	0	38.59	TRUE	0	0
2026-10-16	140	0	CALL	0	0	37.51	FALSE	0	0
2026-10-16	145	13.02	CALL	2	19	37.67	FALSE	-0.23	-0.02
2026-10-16	150	11.11	CALL	3	2	37.24	FALSE	-0.28	-0.02
2026-10-16	155	0	CALL	0	0	36.67	FALSE	0	0
2026-10-16	160	8.25	CALL	0	4	36.38	FALSE	0	0
2026-10-16	165	7	CALL	0	26	35.66	FALSE	0	0
2026-10-16	170	6.55	CALL	0	22	36.05	FALSE	0	0
2026-10-16	175	4.65	CALL	3	10	35.7	FALSE	4.65	0
2026-10-16	180	5.8	CALL	0	20	35.3	FALSE	0	0
2026-10-16	185	0	CALL	0	0	35.16	FALSE	0	0
2026-10-16	190	0	CALL	0	0	35.38	FALSE	0	0
2026-10-16	195	0	CALL	0	0	35.25	FALSE	0	0
2026-10-16	200	0	CALL	0	0	35.27	FALSE	0	0
2026-10-16	210	1.51	CALL	0	16	34.97	FALSE	0	0
2026-10-16	220	1.13	CALL	0	3	36.97	FALSE	0	0
2026-10-16	75	1	PUT	1	0	52.13	FALSE	1	0
2026-10-16	80	0	PUT	0	0	48.95	FALSE	0	0
2026-10-16	85	0	PUT	0	0	46.95	FALSE	0	0
2026-10-16	90	0	PUT	0	7	46.4	FALSE	0	0
2026-10-16	95	2.43	PUT	0	3	43.67	FALSE	0	0
2026-10-16	100	0	PUT	0	0	42.29	FALSE	0	0
2026-10-16	105	4.4	PUT	1	20	41.83	FALSE	4.4	0
2026-10-16	110	5.6	PUT	0	24	41.28	FALSE	0	0
2026-10-16	115	6.3	PUT	26	2	38.57	FALSE	-0.17	-0.03
2026-10-16	120	8.17	PUT	0	2	38.81	FALSE	0	0
2026-10-16	125	9.1	PUT	0	26	38	FALSE	0	0
2026-10-16	130	10.81	PUT	0	9	38.2	FALSE	0	0
2026-10-16	135	13.5	PUT	0	4	37.35	FALSE	0	0
2026-10-16	140	15.35	PUT	0	24	36.42	TRUE	0	0
2026-10-16	145	19.98	PUT	0	10	36.42	TRUE	0	0
2026-10-16	150	21.52	PUT	4	1	33.26	TRUE	21.52	0
2026-10-16	155	0	PUT	0	0	34.99	TRUE	0	0
2026-10-16	160	29.18	PUT	0	2	34.69	TRUE	0	0
2026-10-16	165	0	PUT	0	0	34.75	TRUE	0	0
2026-10-16	170	36.03	PUT	20	5	31.63	TRUE	-0.57	-0.02
2026-10-16	175	40.64	PUT	0	4	34.44	TRUE	0	0
2026-10-16	180	0	PUT	0	0	34.65	TRUE	0	0
2026-10-16	185	48.64	PUT	0	60	34.03	TRUE	0	0
2026-10-16	190	0	PUT	0	0	34.02	TRUE	0	0
2026-10-16	195	57.67	PUT	0	60	32.19	TRUE	0	0
2026-10-16	200	63.5	PUT	0	1	34.7	TRUE	0	0
2026-10-16	210	0	PUT	0	0	34.21	TRUE	0	0
2026-10-16	220	0	PUT	0	0	0	TRUE	0	0
2026-11-20	70	0	CALL	0	0	56.5	TRUE	0	0
2026-11-20	75	0	CALL	0	0	53.14	TRUE	0	0
2026-11-20	80	0	CALL	0	0	51.78	TRUE	0	0
2026-11-20	85	0	CALL	0	0	50.02	TRUE	0	0
2026-11-20	90	0	CALL	0	0	48.74	TRUE	0	0
2026-11-20	95	46.84	CALL	6	0	49.83	TRUE	46.84	0
2026-11-20	100	0	CALL	0	0	45.48	TRUE	0	0
2026-11-20	105	0	CALL	0	0	44.68	TRUE	0	0
2026-11-20	110	0	CALL	0	0	43.46	TRUE	0	0
2026-11-20	115	33.53	CALL	0	16	41.76	TRUE	0	0
2026-11-20	120	0	CALL	0	0	41.59	TRUE	0	0
2026-11-20	125	0	CALL	0	0	40.96	TRUE	0	0
2026-11-20	130	0	CALL	0	0	39.86	TRUE	0	0
2026-11-20	135	0	CALL	0	0	40.03	TRUE	0	0
2026-11-20	140	0	CALL	0	0	39.39	FALSE	0	0
2026-11-20	145	0	CALL	0	0	38.15	FALSE	0	0
2026-11-20	150	0	CALL	0	0	38.35	FALSE	0	0
2026-11-20	155	11.3	CALL	0	1	38.25	FALSE	0	0
2026-11-20	160	9.5	CALL	0	2	37.99	FALSE	0	0
2026-11-20	165	8.28	CALL	0	1	37.7	FALSE	0	0
2026-11-20	170	0	CALL	0	0	37.59	FALSE	0	0
2026-11-20	175	0	CALL	0	0	37.32	FALSE	0	0
2026-11-20	180	0	CALL	0	0	36.34	FALSE	0	0
2026-11-20	185	4.2	CALL	1	0	36.04	FALSE	4.2	0
2026-11-20	190	3.75	CALL	0	1	37.02	FALSE	0	0
2026-11-20	195	0	CALL	0	0	36.28	FALSE	0	0
2026-11-20	200	2.7	CALL	0	1	36.02	FALSE	0	0
2026-11-20	210	2.1	CALL	0	4	35.81	FALSE	0	0
2026-11-20	70	0	PUT	0	0	50.95	FALSE	0	0
2026-11-20	75	0	PUT	0	0	49.79	FALSE	0	0
2026-11-20	80	0	PUT	0	0	48.06	FALSE	0	0
2026-11-20	85	0	PUT	0	0	45.27	FALSE	0	0
2026-11-20	90	0	PUT	0	0	44.42	FALSE	0	0
2026-11-20	95	0	PUT	0	0	42.85	FALSE	0	0
2026-11-20	100	0	PUT	0	0	42.6	FALSE	0	0
2026-11-20	105	0	PUT	0	0	41.67	FALSE	0	0
2026-11-20	110	0	PUT	0	0	40.03	FALSE	0	0
2026-11-20	115	7.81	PUT	2	0	40.33	FALSE	7.81	0
2026-11-20	120	8.9	PUT	0	501	39.13	FALSE	0	0
2026-11-20	125	0	PUT	0	0	37.72	FALSE	0	0
2026-11-20	130	0	PUT	0	0	37.28	FALSE	0	0
2026-11-20	135	0	PUT	0	0	37.02	FALSE	0	0
2026-11-20	140	16.5	PUT	0	1	36.63	TRUE	0	0
2026-11-20	145	20.72	PUT	0	2	36.25	TRUE	0	0
2026-11-20	150	0	PUT	0	0	35.84	TRUE	0	0
2026-11-20	155	0	PUT	0	0	35.35	TRUE	0	0
2026-11-20	160	30.1	PUT	0	8	35.51	TRUE	0	0
2026-11-20	165	0	PUT	0	0	35.25	TRUE	0	0
2026-11-20	170	37.6	PUT	0	10	35.38	TRUE	0	0
2026-11-20	175	41.54	PUT	0	10	34.94	TRUE	0	0
2026-11-20	180	0	PUT	0	0	35.24	TRUE	0	0
2026-11-20	185	0	PUT	0	0	33.19	TRUE	0	0
2026-11-20	190	0	PUT	0	0	35.04	TRUE	0	0
2026-11-20	195	0	PUT	0	0	34.1	TRUE	0	0
2026-11-20	200	0	PUT	0	0	34.05	TRUE	0	0
2026-11-20	210	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	65	85.42	CALL	0	1	60.46	TRUE	0	0
2026-12-18	70	68.5	CALL	0	33	56.42	TRUE	0	0
2026-12-18	75	0	CALL	0	0	54.38	TRUE	0	0
2026-12-18	80	68.78	CALL	0	3	52.04	TRUE	0	0
2026-12-18	85	57.9	CALL	0	28	50.21	TRUE	0	0
2026-12-18	90	51.26	CALL	0	39	48.61	TRUE	0	0
2026-12-18	95	49.45	CALL	0	15	47.17	TRUE	0	0
2026-12-18	100	47.8	CALL	0	28	44.4	TRUE	0	0
2026-12-18	105	45.42	CALL	0	7	44.36	TRUE	0	0
2026-12-18	110	38.89	CALL	0	5	41.59	TRUE	0	0
2026-12-18	115	34.47	CALL	0	56	41.59	TRUE	0	0
2026-12-18	120	30.07	CALL	0	80	41.35	TRUE	0	0
2026-12-18	125	35.8	CALL	0	84	40.52	TRUE	0	0
2026-12-18	130	25.8	CALL	0	96	39.57	TRUE	0	0
2026-12-18	135	19.68	CALL	2	66	38.67	TRUE	19.68	0
2026-12-18	140	17.95	CALL	0	138	37.4	FALSE	0	0
2026-12-18	145	15.6	CALL	0	95	38.47	FALSE	0	0
2026-12-18	150	12.8	CALL	8	200	36.41	FALSE	-1.15	-0.08
2026-12-18	155	11.95	CALL	0	166	37.28	FALSE	0	0
2026-12-18	160	9.8	CALL	2	1415	36.29	FALSE	-0.8	-0.08
2026-12-18	165	9.05	CALL	8	265	37.37	FALSE	-0.15	-0.02
2026-12-18	170	7.33	CALL	8	429	35.93	FALSE	-0.67	-0.08
2026-12-18	175	6.95	CALL	0	221	37.53	FALSE	0	0
2026-12-18	180	5.99	CALL	0	530	36.09	FALSE	0	0
2026-12-18	185	4.83	CALL	5	368	36	FALSE	-0.32	-0.06
2026-12-18	190	4.35	CALL	1	279	36.49	FALSE	-0.1	-0.02
2026-12-18	195	3.83	CALL	0	228	37.03	FALSE	0	0
2026-12-18	200	3.26	CALL	5	1657	36.43	FALSE	-0.07	-0.02
2026-12-18	210	2.35	CALL	1	401	36.05	FALSE	-0.16	-0.06
2026-12-18	220	1.95	CALL	4	323	36.99	FALSE	0.05	0.03
2026-12-18	230	1.55	CALL	0	230	37.94	FALSE	0	0
2026-12-18	240	1.26	CALL	0	315	36.74	FALSE	0	0
2026-12-18	250	0.87	CALL	20	350	37.33	FALSE	-0.14	-0.14
2026-12-18	260	0.85	CALL	0	797	38.15	FALSE	0	0
2026-12-18	270	2.84	CALL	0	124	38.29	FALSE	0	0
2026-12-18	280	0.6	CALL	0	89	38.82	FALSE	0	0
2026-12-18	290	0.67	CALL	0	75	46.34	FALSE	0	0
2026-12-18	300	0.38	CALL	4	289	40.36	FALSE	-0.05	-0.12
2026-12-18	65	0.8	PUT	0	73	51.59	FALSE	0	0
2026-12-18	70	0.95	PUT	0	103	49.34	FALSE	0	0
2026-12-18	75	1.39	PUT	0	24	47.67	FALSE	0	0
2026-12-18	80	1.9	PUT	0	133	47.41	FALSE	0	0
2026-12-18	85	1.92	PUT	0	141	48.37	FALSE	0	0
2026-12-18	90	2.84	PUT	0	160	44.03	FALSE	0	0
2026-12-18	95	3.8	PUT	0	104	42.84	FALSE	0	0
2026-12-18	100	3.8	PUT	0	2349	41.49	FALSE	0	0
2026-12-18	105	5.55	PUT	11	1003	40.99	FALSE	-0.2	-0.03
2026-12-18	110	7.04	PUT	40	1162	40.96	FALSE	7.04	0
2026-12-18	115	8.05	PUT	0	790	40.33	FALSE	0	0
2026-12-18	120	10.05	PUT	514	2711	39.34	FALSE	10.05	0
2026-12-18	125	11.58	PUT	1	527	37.95	FALSE	11.58	0
2026-12-18	130	14	PUT	1	3609	38.17	FALSE	0.6	0.04
2026-12-18	135	16.42	PUT	5	2337	37.89	FALSE	0.87	0.06
2026-12-18	140	18.73	PUT	1	817	36.93	TRUE	18.73	0
2026-12-18	145	20.7	PUT	2	677	34.83	TRUE	20.7	0
2026-12-18	150	24.65	PUT	1	2416	36.47	TRUE	0.75	0.03
2026-12-18	155	26.95	PUT	0	453	35.9	TRUE	0	0
2026-12-18	160	31.25	PUT	2	1873	35.81	TRUE	0.85	0.03
2026-12-18	165	34.75	PUT	0	1142	35.09	TRUE	0	0
2026-12-18	170	38.45	PUT	0	128	34.76	TRUE	0	0
2026-12-18	175	40.14	PUT	0	701	35.09	TRUE	0	0
2026-12-18	180	46.7	PUT	1	172	35.1	TRUE	46.7	0
2026-12-18	185	49.27	PUT	0	48	35.11	TRUE	0	0
2026-12-18	190	54.05	PUT	0	291	33.77	TRUE	0	0
2026-12-18	195	35.55	PUT	0	22	34.73	TRUE	0	0
2026-12-18	200	62.95	PUT	0	120	35.74	TRUE	0	0
2026-12-18	210	42.65	PUT	0	330	32.81	TRUE	0	0
2026-12-18	220	57.8	PUT	0	42	32.71	TRUE	0	0
2026-12-18	230	59.9	PUT	0	2	0	TRUE	0	0
2026-12-18	240	74.1	PUT	0	1	0	TRUE	0	0
2026-12-18	250	82.95	PUT	0	3	0	TRUE	0	0
2026-12-18	260	87.7	PUT	0	1	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	80.67	CALL	0	15	55.15	TRUE	0	0
2027-01-15	70	69.17	CALL	0	10	51.99	TRUE	0	0
2027-01-15	75	68.4	CALL	0	21	50.51	TRUE	0	0
2027-01-15	80	60.5	CALL	0	89	47.42	TRUE	0	0
2027-01-15	85	70.72	CALL	0	119	47.46	TRUE	0	0
2027-01-15	90	52.81	CALL	0	64	46.6	TRUE	0	0
2027-01-15	95	53.25	CALL	0	26	47.25	TRUE	0	0
2027-01-15	100	43.05	CALL	1	211	44.65	TRUE	43.05	0
2027-01-15	105	40.22	CALL	0	58	43.04	TRUE	0	0
2027-01-15	110	35.63	CALL	0	120	41.96	TRUE	0	0
2027-01-15	115	33.5	CALL	0	235	41.77	TRUE	0	0
2027-01-15	120	28.84	CALL	0	193	40.87	TRUE	0	0
2027-01-15	125	26	CALL	0	172	39.95	TRUE	0	0
2027-01-15	130	24.41	CALL	5	425	38.61	TRUE	0.87	0.04
2027-01-15	135	20.2	CALL	5	154	37.96	TRUE	-0.75	-0.04
2027-01-15	140	18.1	CALL	15	484	38	FALSE	-0.8	-0.04
2027-01-15	145	16.44	CALL	5	308	38.53	FALSE	-0.06	-0
2027-01-15	150	14.03	CALL	55	961	37.2	FALSE	-0.37	-0.03
2027-01-15	155	12.3	CALL	12	674	36.88	FALSE	-0.23	-0.02
2027-01-15	160	10.71	CALL	10	1681	36.51	FALSE	-0.29	-0.03
2027-01-15	165	9.75	CALL	2	505	37.14	FALSE	-0.1	-0.01
2027-01-15	170	8	CALL	8	1651	35.78	FALSE	-0.8	-0.09
2027-01-15	175	7.35	CALL	4	1179	36.55	FALSE	-0.1	-0.01
2027-01-15	180	6.15	CALL	4	1244	35.79	FALSE	-0.3	-0.05
2027-01-15	185	5.6	CALL	1	844	36.35	FALSE	-0.1	-0.02
2027-01-15	190	5.72	CALL	0	1814	36.53	FALSE	0	0
2027-01-15	195	4.4	CALL	1	3280	36.63	FALSE	0	0
2027-01-15	200	3.57	CALL	37	3634	35.74	FALSE	-0.28	-0.07
2027-01-15	210	2.95	CALL	0	3856	36.33	FALSE	0	0
2027-01-15	220	2.15	CALL	6	3348	36.15	FALSE	-0.01	-0
2027-01-15	230	1.72	CALL	0	1914	36.85	FALSE	0	0
2027-01-15	240	1.83	CALL	0	1447	36.55	FALSE	0	0
2027-01-15	250	1.2	CALL	2	2230	37.86	FALSE	0.06	0.05
2027-01-15	260	0.92	CALL	12	6945	37.79	FALSE	-0.02	-0.02
2027-01-15	270	0.95	CALL	0	20	38.29	FALSE	0	0
2027-01-15	280	0.63	CALL	5	151	38.59	FALSE	-0.05	-0.07
2027-01-15	290	0.65	CALL	0	22	38.73	FALSE	0	0
2027-01-15	300	0.5	CALL	12	751	40.08	FALSE	0.01	0.02
2027-01-15	65	1.05	PUT	6	304	51.29	FALSE	1.05	0
2027-01-15	70	1.05	PUT	0	81	48.91	FALSE	0	0
2027-01-15	75	1.85	PUT	0	73	48.55	FALSE	0	0
2027-01-15	80	2.14	PUT	0	521	46.25	FALSE	0	0
2027-01-15	85	2.66	PUT	11	2167	45.05	FALSE	2.66	0
2027-01-15	90	3.3	PUT	88	285	43.82	FALSE	3.3	0
2027-01-15	95	4.05	PUT	7	234	42.64	FALSE	4.05	0
2027-01-15	100	5.22	PUT	8	2499	42.5	FALSE	0.42	0.09
2027-01-15	105	6	PUT	4	1400	40.61	FALSE	6	0
2027-01-15	110	7.38	PUT	0	2969	40.2	FALSE	0	0
2027-01-15	115	8.85	PUT	5	1642	39.43	FALSE	8.85	0
2027-01-15	120	10.73	PUT	7	2691	39.27	FALSE	0.48	0.05
2027-01-15	125	12.65	PUT	12	2409	38.73	FALSE	0.65	0.05
2027-01-15	130	14.72	PUT	9	3858	38.1	FALSE	0.76	0.05
2027-01-15	135	16.65	PUT	5	1799	36.79	FALSE	16.65	0
2027-01-15	140	19.5	PUT	36	1911	36.96	TRUE	0.5	0.03
2027-01-15	145	22.3	PUT	4	3874	36.63	TRUE	22.3	0
2027-01-15	150	26.55	PUT	14	3341	36.51	TRUE	26.55	0
2027-01-15	155	27.4	PUT	1	988	35.66	TRUE	-0.2	-0.01
2027-01-15	160	31.95	PUT	6	2066	35.88	TRUE	1.65	0.05
2027-01-15	165	30.76	PUT	0	510	34.95	TRUE	0	0
2027-01-15	170	38.22	PUT	0	1542	35.01	TRUE	0	0
2027-01-15	175	41.57	PUT	0	933	33.23	TRUE	0	0
2027-01-15	180	45.75	PUT	0	860	34.67	TRUE	0	0
2027-01-15	185	48.69	PUT	0	199	33.49	TRUE	0	0
2027-01-15	190	56.25	PUT	0	618	35.45	TRUE	0	0
2027-01-15	195	59.1	PUT	5	172	31.21	TRUE	0.25	0
2027-01-15	200	62.75	PUT	0	148	33.64	TRUE	0	0
2027-01-15	210	67.95	PUT	0	16	32.68	TRUE	0	0
2027-01-15	220	76	PUT	0	98	34.51	TRUE	0	0
2027-01-15	230	73.95	PUT	0	2	0	TRUE	0	0
2027-01-15	240	68.15	PUT	0	6	36.95	TRUE	0	0
2027-01-15	250	112.3	PUT	0	12	39.37	TRUE	0	0
2027-01-15	260	77.67	PUT	0	5	0	TRUE	0	0
2027-01-15	270	92.8	PUT	0	2	43.92	TRUE	0	0
2027-01-15	280	140.5	PUT	0	1	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	113	PUT	0	0	0	TRUE	0	0
2027-06-17	70	70.4	CALL	0	10	50.52	TRUE	0	0
2027-06-17	75	67.72	CALL	0	4	47.33	TRUE	0	0
2027-06-17	80	68.45	CALL	0	24	47.41	TRUE	0	0
2027-06-17	85	55.95	CALL	0	12	46.62	TRUE	0	0
2027-06-17	90	53.9	CALL	2	13	48.17	TRUE	53.9	0
2027-06-17	95	56.15	CALL	0	16	43.07	TRUE	0	0
2027-06-17	100	52.85	CALL	0	57	42.69	TRUE	0	0
2027-06-17	105	41.75	CALL	1	6	41.93	TRUE	41.75	0
2027-06-17	110	45.6	CALL	0	58	42.39	TRUE	0	0
2027-06-17	115	41.71	CALL	0	26	40.86	TRUE	0	0
2027-06-17	120	33	CALL	1	132	41.3	TRUE	-0.37	-0.01
2027-06-17	125	29.45	CALL	1	42	39.32	TRUE	-0.7	-0.02
2027-06-17	130	27.85	CALL	0	38	39.4	TRUE	0	0
2027-06-17	135	27	CALL	0	82	39.31	TRUE	0	0
2027-06-17	140	22	CALL	32	51	38.83	FALSE	22	0
2027-06-17	145	21.7	CALL	0	110	38.7	FALSE	0	0
2027-06-17	150	18.45	CALL	7	232	37.87	FALSE	-0.75	-0.04
2027-06-17	155	17.5	CALL	19	111	38.93	FALSE	0.7	0.04
2027-06-17	160	15.85	CALL	0	313	37.96	FALSE	0	0
2027-06-17	165	13.29	CALL	0	190	37.98	FALSE	0	0
2027-06-17	170	12.24	CALL	3	358	36.86	FALSE	0.09	0.01
2027-06-17	175	13	CALL	0	294	37.34	FALSE	0	0
2027-06-17	180	11.38	CALL	0	617	37.83	FALSE	0	0
2027-06-17	185	9.1	CALL	1	704	36.7	FALSE	-0.35	-0.04
2027-06-17	190	9	CALL	0	463	37.35	FALSE	0	0
2027-06-17	195	9.05	CALL	0	199	36.5	FALSE	0	0
2027-06-17	200	7.22	CALL	34	602	37.56	FALSE	7.22	0
2027-06-17	210	5.97	CALL	0	126	36.53	FALSE	0	0
2027-06-17	220	4.76	CALL	0	1289	36.55	FALSE	0	0
2027-06-17	230	4	CALL	0	277	37.12	FALSE	0	0
2027-06-17	240	3.13	CALL	0	199	37.61	FALSE	0	0
2027-06-17	250	3.19	CALL	0	175	36.58	FALSE	0	0
2027-06-17	260	2.7	CALL	0	55	37.03	FALSE	0	0
2027-06-17	270	1.8	CALL	0	24	35.78	FALSE	0	0
2027-06-17	280	2.11	CALL	0	126	36.96	FALSE	0	0
2027-06-17	290	1.4	CALL	0	159	37.62	FALSE	0	0
2027-06-17	300	1.12	CALL	91	1399	37.51	FALSE	-0.07	-0.06
2027-06-17	70	2.34	PUT	1	13	47.03	FALSE	-0.16	-0.06
2027-06-17	75	2.69	PUT	0	39	44.73	FALSE	0	0
2027-06-17	80	2.95	PUT	0	32	40.56	FALSE	0	0
2027-06-17	85	3.8	PUT	0	56	42.73	FALSE	0	0
2027-06-17	90	5.25	PUT	0	164	42.07	FALSE	0	0
2027-06-17	95	6.15	PUT	10	35	41.55	FALSE	6.15	0
2027-06-17	100	7.35	PUT	201	462	40.85	FALSE	0.2	0.03
2027-06-17	105	8.33	PUT	0	181	39.72	FALSE	0	0
2027-06-17	110	10	PUT	0	297	39.06	FALSE	0	0
2027-06-17	115	11.57	PUT	0	649	39.01	FALSE	0	0
2027-06-17	120	12.91	PUT	0	170	38.14	FALSE	0	0
2027-06-17	125	15.55	PUT	0	860	38.37	FALSE	0	0
2027-06-17	130	17.8	PUT	0	974	37.17	FALSE	0	0
2027-06-17	135	20	PUT	0	783	36.89	FALSE	0	0
2027-06-17	140	23.03	PUT	1	195	36.8	TRUE	23.03	0
2027-06-17	145	25.82	PUT	0	199	36.72	TRUE	0	0
2027-06-17	150	27.72	PUT	0	253	35.59	TRUE	0	0
2027-06-17	155	30.35	PUT	0	147	36.08	TRUE	0	0
2027-06-17	160	33.3	PUT	0	969	35.58	TRUE	0	0
2027-06-17	165	39.2	PUT	0	756	35.21	TRUE	0	0
2027-06-17	170	42.04	PUT	0	268	35	TRUE	0	0
2027-06-17	175	47.12	PUT	0	165	34.32	TRUE	0	0
2027-06-17	180	50.1	PUT	0	773	34.96	TRUE	0	0
2027-06-17	185	55.18	PUT	0	309	33.44	TRUE	0	0
2027-06-17	190	59.35	PUT	0	28	33.99	TRUE	0	0
2027-06-17	195	37.5	PUT	0	15	33.3	TRUE	0	0
2027-06-17	200	68.4	PUT	0	52	35.36	TRUE	0	0
2027-06-17	210	51.43	PUT	0	7	33.25	TRUE	0	0
2027-06-17	220	85.98	PUT	0	1	32.39	TRUE	0	0
2027-06-17	230	61.2	PUT	0	4	30.55	TRUE	0	0
2027-06-17	240	103.8	PUT	0	10	34.38	TRUE	0	0
2027-06-17	250	76.85	PUT	0	6	36.52	TRUE	0	0
2027-06-17	260	85.2	PUT	0	1	38.58	TRUE	0	0
2027-06-17	270	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	280	0	PUT	0	0	42.48	TRUE	0	0
2027-06-17	290	112.75	PUT	0	1	44.32	TRUE	0	0
2027-06-17	300	122.55	PUT	0	0	46.1	TRUE	0	0
2028-01-21	70	70.95	CALL	0	18	46	TRUE	0	0
2028-01-21	75	69.75	CALL	0	1	44.6	TRUE	0	0
2028-01-21	80	62.8	CALL	0	33	43.35	TRUE	0	0
2028-01-21	85	60.87	CALL	0	40	43.47	TRUE	0	0
2028-01-21	90	58.2	CALL	0	13	43.05	TRUE	0	0
2028-01-21	95	58.24	CALL	0	346	42.84	TRUE	0	0
2028-01-21	100	49	CALL	1	108	43.33	TRUE	0.22	0
2028-01-21	105	51.17	CALL	0	67	40.18	TRUE	0	0
2028-01-21	110	47.8	CALL	0	37	41.83	TRUE	0	0
2028-01-21	115	39.9	CALL	0	55	40.79	TRUE	0	0
2028-01-21	120	36.97	CALL	26	121	40.63	TRUE	-0.93	-0.02
2028-01-21	125	34.54	CALL	0	56	39.54	TRUE	0	0
2028-01-21	130	34.5	CALL	0	219	39.42	TRUE	0	0
2028-01-21	135	29.2	CALL	5	440	38.72	TRUE	-0.55	-0.02
2028-01-21	140	27	CALL	1	332	38.32	FALSE	27	0
2028-01-21	145	25.76	CALL	0	71	39.34	FALSE	0	0
2028-01-21	150	23.5	CALL	6	830	38.29	FALSE	-0.5	-0.02
2028-01-21	155	21.9	CALL	2	281	38.25	FALSE	-0.17	-0.01
2028-01-21	160	20.55	CALL	0	239	37.93	FALSE	0	0
2028-01-21	165	18.67	CALL	0	181	37.88	FALSE	0	0
2028-01-21	170	16.55	CALL	17	1707	37.84	FALSE	-1.15	-0.07
2028-01-21	175	15.9	CALL	0	376	38.39	FALSE	0	0
2028-01-21	180	14.7	CALL	0	166	37.69	FALSE	0	0
2028-01-21	185	13.35	CALL	0	120	37.58	FALSE	0	0
2028-01-21	190	13	CALL	1	443	37.51	FALSE	13	0
2028-01-21	195	13.6	CALL	0	160	37.71	FALSE	0	0
2028-01-21	200	10.8	CALL	51	1088	36.75	FALSE	-0.44	-0.04
2028-01-21	210	9.18	CALL	20	142	36.49	FALSE	9.18	0
2028-01-21	220	8.45	CALL	0	266	37.16	FALSE	0	0
2028-01-21	230	7.3	CALL	3	387	37.28	FALSE	0.35	0.05
2028-01-21	240	6.7	CALL	0	193	36.89	FALSE	0	0
2028-01-21	250	5.27	CALL	8	492	36.73	FALSE	-0.03	-0.01
2028-01-21	260	5.73	CALL	0	173	37.23	FALSE	0	0
2028-01-21	270	4.57	CALL	0	37	34.31	FALSE	0	0
2028-01-21	280	3.67	CALL	0	24	34.58	FALSE	0	0
2028-01-21	290	3.67	CALL	0	13	33.66	FALSE	0	0
2028-01-21	300	2.6	CALL	2	573	36.61	FALSE	-0.3	-0.1
2028-01-21	70	3.7	PUT	0	28	40.84	FALSE	0	0
2028-01-21	75	4.13	PUT	2	2	42.73	FALSE	0.77	0.23
2028-01-21	80	4.55	PUT	0	58	39.75	FALSE	0	0
2028-01-21	85	6.3	PUT	0	72	40.12	FALSE	0	0
2028-01-21	90	6.5	PUT	0	26	41.44	FALSE	0	0
2028-01-21	95	7.57	PUT	0	43	40	FALSE	0	0
2028-01-21	100	10.25	PUT	4	153	40.29	FALSE	-0.1	-0.01
2028-01-21	105	11.5	PUT	0	210	39.98	FALSE	0	0
2028-01-21	110	13.7	PUT	0	272	38.32	FALSE	0	0
2028-01-21	115	15	PUT	0	1741	39	FALSE	0	0
2028-01-21	120	17.13	PUT	0	430	38.68	FALSE	0	0
2028-01-21	125	19.58	PUT	0	619	38.23	FALSE	0	0
2028-01-21	130	19.73	PUT	0	828	37.85	FALSE	0	0
2028-01-21	135	24.34	PUT	1	632	37.11	FALSE	24.34	0
2028-01-21	140	25.75	PUT	1	311	36.53	TRUE	25.75	0
2028-01-21	145	30.3	PUT	0	340	36.95	TRUE	0	0
2028-01-21	150	29.18	PUT	0	211	36.65	TRUE	0	0
2028-01-21	155	35.45	PUT	0	143	36.81	TRUE	0	0
2028-01-21	160	34.93	PUT	0	297	36.85	TRUE	0	0
2028-01-21	165	42	PUT	0	58	35.81	TRUE	0	0
2028-01-21	170	43.79	PUT	0	75	35.23	TRUE	0	0
2028-01-21	175	40.01	PUT	0	42	35.59	TRUE	0	0
2028-01-21	180	50.75	PUT	0	26	34.84	TRUE	0	0
2028-01-21	185	58.76	PUT	0	58	33.69	TRUE	0	0
2028-01-21	190	59.5	PUT	0	27	34.85	TRUE	0	0
2028-01-21	195	62.3	PUT	0	12	33.7	TRUE	0	0
2028-01-21	200	68	PUT	0	72	34.42	TRUE	0	0
2028-01-21	210	74.38	PUT	0	9	34.27	TRUE	0	0
2028-01-21	220	72.75	PUT	0	14	34.94	TRUE	0	0
2028-01-21	230	83.57	PUT	0	3	33.34	TRUE	0	0
2028-01-21	240	74.35	PUT	0	1	33.9	TRUE	0	0
2028-01-21	250	82.04	PUT	0	20	32.15	TRUE	0	0
2028-01-21	260	0	PUT	0	0	34.49	TRUE	0	0
2028-01-21	270	95.25	PUT	0	1	36.26	TRUE	0	0
2028-01-21	280	105.1	PUT	0	1	37.97	TRUE	0	0
2028-01-21	290	115.7	PUT	0	0	39.62	TRUE	0	0
2028-01-21	300	125.05	PUT	0	0	41.22	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)