MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A
2023-02-21 15:21 EST	News	Intel leads chips lower as Morgan Stanley cuts PC estimates again	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.66
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 2%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 2%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-02-28	2024-03-21	2024-02-29	2024-01-19	$0.8
2023-11-29	2023-12-14	2023-11-30	2023-10-13	$0.8
2023-08-30	2023-09-21	2023-08-31	2023-07-14	$0.8
2023-05-31	2023-06-22	2023-06-01	2023-04-12	$0.8
2023-03-01	2023-03-23	2023-03-02	2023-01-18	$0.75
2022-11-30	2022-12-15	2022-12-01	2022-10-14	$0.75
2022-08-31	2022-09-22	2022-09-01	2022-07-15	$0.75
2022-06-01	2022-06-23	2022-06-02	2022-04-13	$0.75
2022-03-02	2022-03-24	2022-03-03	2022-01-18	$0.68
2021-12-01	2021-12-16	2021-12-02	2021-10-13	$0.68
2021-09-01	2021-09-23	2021-09-02	2021-07-14	$0.68
2021-06-02	2021-06-24	2021-06-03	2021-04-14	$0.68
2021-03-03	2021-03-25	2021-03-04	2021-01-20	$0.65
2020-12-02	2020-12-17	2020-12-03	2020-10-14	$0.65
2020-09-02	2020-09-24	2020-09-03	2020-07-15	$0.65
2020-06-03	2020-06-25	2020-06-04	2020-04-07	$0.65
2020-03-04	2020-03-26	2020-03-05	2020-01-09	$0.62
2019-12-04	2019-12-19	2019-12-05	2019-10-09	$0.62
2019-09-11	2019-09-26	2019-09-12	2019-07-17	$0.62
2019-06-05	2019-06-27	2019-06-06	2019-04-08	$0.62
2019-03-06	2019-03-28	2019-03-07	2019-01-07	$0.62
2018-12-06	2018-12-20	2018-12-06	2018-10-16	$0.62
2018-09-04	2018-09-26	2018-09-05	2018-07-10	$0.62
2018-05-29	2018-06-20	2018-05-30	2018-04-13	$0.62
2018-02-27	2018-03-21	2018-02-28	2018-01-08	$0.57
2017-11-28	2017-12-15	2017-11-29	2017-10-06	$0.57
2017-08-28	2017-09-20	2017-08-30	2017-07-10	$0.57
2017-05-26	2017-06-21	2017-05-31	2017-04-10	$0.57
2017-02-27	2017-03-22	2017-03-01	2017-01-12	$0.53
2016-11-28	2016-12-16	2016-11-30	2016-10-06	$0.53
2016-08-29	2016-09-21	2016-08-31	2016-07-06	$0.53
2016-05-27	2016-06-22	2016-06-01	2016-04-07	$0.53
2016-02-29	2016-03-23	2016-03-02	2016-01-12	$0.48
2015-11-27	2015-12-18	2015-12-01	2015-10-07	$0.48
2015-08-31	2015-09-23	2015-09-02	2015-07-02	$0.48
2015-06-01	2015-06-24	2015-06-03	2015-04-02	$0.48
2015-03-02	2015-03-25	2015-03-04	2015-01-09	$0.42
2014-11-26	2014-12-18	2014-12-01	2014-10-03	$0.42

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	90	0	CALL	0	0	332.26	TRUE	0	0
2024-04-26	95	0	CALL	0	0	305.85	TRUE	0	0
2024-04-26	100	0	CALL	0	0	277.11	TRUE	0	0
2024-04-26	105	0	CALL	0	0	131.06	TRUE	0	0
2024-04-26	110	0	CALL	0	0	126.98	TRUE	0	0
2024-04-26	115	0	CALL	0	0	211.08	TRUE	0	0
2024-04-26	120	0	CALL	0	0	94.05	TRUE	0	0
2024-04-26	125	0	CALL	0	0	80.79	TRUE	0	0
2024-04-26	130	39.58	CALL	0	10	74.41	TRUE	0	0
2024-04-26	135	36.92	CALL	0	2	61.38	TRUE	0	0
2024-04-26	140	18.84	CALL	17	61	50.53	TRUE	18.84	0
2024-04-26	145	14.04	CALL	1	3	47.26	TRUE	14.04	0
2024-04-26	147	12.6	CALL	4	74	47.48	TRUE	12.6	0
2024-04-26	148	9.65	CALL	36	0	41.69	TRUE	9.65	0
2024-04-26	149	0	CALL	0	30	44.16	TRUE	0	0
2024-04-26	150	8.97	CALL	18	63	50.69	TRUE	-2.68	-0.23
2024-04-26	152.5	6.23	CALL	7	9	36.74	TRUE	6.23	0
2024-04-26	155	4.43	CALL	116	51	35.94	TRUE	-2.87	-0.39
2024-04-26	157.5	2.93	CALL	1522	20	35.03	TRUE	-2.47	-0.46
2024-04-26	160	1.7	CALL	636	232	34.1	FALSE	-2.1	-0.55
2024-04-26	162.5	0.98	CALL	1160	833	33.37	FALSE	-1.63	-0.62
2024-04-26	165	0.54	CALL	373	327	33.86	FALSE	-1.11	-0.67
2024-04-26	167.5	0.28	CALL	122	749	34.28	FALSE	-0.62	-0.69
2024-04-26	170	0.14	CALL	329	1435	35.98	FALSE	-0.39	-0.74
2024-04-26	172.5	0.09	CALL	58	1167	37.07	FALSE	-0.24	-0.73
2024-04-26	175	0.06	CALL	121	1507	39.32	FALSE	-0.11	-0.65
2024-04-26	177.5	0.04	CALL	547	3929	41.36	FALSE	-0.07	-0.64
2024-04-26	180	0.02	CALL	43	1156	41.77	FALSE	-0.05	-0.71
2024-04-26	182.5	0.07	CALL	14	297	53.53	FALSE	0.02	0.4
2024-04-26	185	0.03	CALL	5	1420	51.66	FALSE	-0.01	-0.25
2024-04-26	187.5	0.05	CALL	0	141	0	FALSE	0	0
2024-04-26	190	0.06	CALL	0	127	0	FALSE	0	0
2024-04-26	192.5	0.02	CALL	1	47	59.92	FALSE	0.02	0
2024-04-26	195	0.02	CALL	1	90	63.33	FALSE	0	0
2024-04-26	197.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0.01	CALL	27	62	65.29	FALSE	-0.01	-0.5
2024-04-26	205	0.07	CALL	0	10	0	FALSE	0	0
2024-04-26	210	0.09	CALL	0	30	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0.01	CALL	0	30	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0.04	CALL	0	73	0	FALSE	0	0
2024-04-26	235	0	CALL	0	0	0	FALSE	0	0
2024-04-26	240	0	CALL	0	0	0	FALSE	0	0
2024-04-26	245	0	CALL	0	0	0	FALSE	0	0
2024-04-26	90	0.01	PUT	1	0	147.89	FALSE	0.01	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.12	PUT	0	1	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0.07	PUT	0	1	0	FALSE	0	0
2024-04-26	130	0.04	PUT	4	0	64.72	FALSE	0.04	0
2024-04-26	135	0.07	PUT	52	33	57.76	FALSE	0.07	0
2024-04-26	140	0.12	PUT	36	156	50.2	FALSE	0.04	0.5
2024-04-26	145	0.25	PUT	2730	2549	43.77	FALSE	0.1	0.67
2024-04-26	147	0.34	PUT	8	2	41.13	FALSE	0.04	0.13
2024-04-26	148	0.46	PUT	127	5	40.13	FALSE	0.31	2.07
2024-04-26	149	0.52	PUT	87	4	39.74	FALSE	0.07	0.16
2024-04-26	150	0.6	PUT	311	187	38.21	FALSE	0.3	1
2024-04-26	152.5	1.03	PUT	233	135	36.9	FALSE	0.48	0.87
2024-04-26	155	1.69	PUT	2230	1988	35.54	FALSE	0.83	0.97
2024-04-26	157.5	2.63	PUT	1633	2657	33.91	FALSE	1.07	0.69
2024-04-26	160	3.98	PUT	1034	783	32.98	TRUE	1.61	0.68
2024-04-26	162.5	6	PUT	126	419	32.2	TRUE	2.35	0.64
2024-04-26	165	7.74	PUT	163	750	31.7	TRUE	2.44	0.46
2024-04-26	167.5	10.55	PUT	106	745	45.75	TRUE	3.85	0.57
2024-04-26	170	11.75	PUT	129	717	28.08	TRUE	2.34	0.25
2024-04-26	172.5	15.19	PUT	193	456	50	TRUE	3.81	0.33
2024-04-26	175	14.1	PUT	32	183	88.13	TRUE	1.9	0.16
2024-04-26	177.5	16.3	PUT	1	83	58.02	TRUE	16.3	0
2024-04-26	180	15.47	PUT	0	21	65.51	TRUE	0	0
2024-04-26	182.5	22.04	PUT	1	1	59.43	TRUE	22.04	0
2024-04-26	185	20.8	PUT	0	0	61.62	TRUE	0	0
2024-04-26	187.5	23	PUT	0	0	74.04	TRUE	0	0
2024-04-26	190	21.1	PUT	0	0	70.19	TRUE	0	0
2024-04-26	192.5	19.6	PUT	0	0	79.31	TRUE	0	0
2024-04-26	195	23	PUT	0	0	85.62	TRUE	0	0
2024-04-26	197.5	0	PUT	0	0	72.46	TRUE	0	0
2024-04-26	200	0	PUT	0	0	76.03	TRUE	0	0
2024-04-26	205	0	PUT	0	0	99.74	TRUE	0	0
2024-04-26	210	0	PUT	0	0	104.6	TRUE	0	0
2024-04-26	215	0	PUT	0	0	111.88	TRUE	0	0
2024-04-26	220	0	PUT	0	0	124.67	TRUE	0	0
2024-04-26	225	0	PUT	0	0	140.61	TRUE	0	0
2024-04-26	230	0	PUT	0	0	114.87	TRUE	0	0
2024-04-26	235	0	PUT	0	0	120.76	TRUE	0	0
2024-04-26	240	0	PUT	0	0	163.48	TRUE	0	0
2024-04-26	245	0	PUT	0	0	160.83	TRUE	0	0
2024-05-03	95	0	CALL	0	0	126.79	TRUE	0	0
2024-05-03	100	0	CALL	0	0	114.39	TRUE	0	0
2024-05-03	105	0	CALL	0	0	102.6	TRUE	0	0
2024-05-03	110	0	CALL	0	0	95.48	TRUE	0	0
2024-05-03	115	0	CALL	0	0	86.22	TRUE	0	0
2024-05-03	120	51.78	CALL	0	2	87.42	TRUE	0	0
2024-05-03	125	34.12	CALL	2	2	99.79	TRUE	34.12	0
2024-05-03	130	27.37	CALL	1	1	109.22	TRUE	27.37	0
2024-05-03	135	0	CALL	0	0	67.32	TRUE	0	0
2024-05-03	140	20	CALL	1	7	59.47	TRUE	-3.09	-0.13
2024-05-03	145	16.5	CALL	1	26	56.26	TRUE	-1.6	-0.09
2024-05-03	150	10.85	CALL	39	31	62.42	TRUE	-3.7	-0.25
2024-05-03	152.5	9.4	CALL	61	4	57.41	TRUE	9.4	0
2024-05-03	155	7.6	CALL	16	28	57.04	TRUE	-3.05	-0.29
2024-05-03	157.5	6.74	CALL	80	7	56.5	TRUE	-2.11	-0.24
2024-05-03	160	5.6	CALL	95	50	55.57	FALSE	-2.9	-0.34
2024-05-03	162.5	4.55	CALL	46	199	55.09	FALSE	-2.05	-0.31
2024-05-03	165	3.5	CALL	75	134	55.35	FALSE	-1.8	-0.34
2024-05-03	167.5	2.88	CALL	35	233	55.32	FALSE	-1.52	-0.35
2024-05-03	170	2.35	CALL	71	1118	54.94	FALSE	-1.25	-0.35
2024-05-03	172.5	1.79	CALL	121	382	55.12	FALSE	-1.06	-0.37
2024-05-03	175	1.42	CALL	95	533	54.67	FALSE	-0.83	-0.37
2024-05-03	177.5	1.19	CALL	67	463	55.38	FALSE	-0.67	-0.36
2024-05-03	180	0.79	CALL	55	586	55.59	FALSE	-0.67	-0.46
2024-05-03	182.5	0.68	CALL	5	1311	55.74	FALSE	-0.66	-0.49
2024-05-03	185	0.56	CALL	89	388	56.16	FALSE	-0.26	-0.32
2024-05-03	187.5	0.4	CALL	2	203	56.24	FALSE	-0.24	-0.38
2024-05-03	190	0.31	CALL	31	193	56.67	FALSE	-0.19	-0.38
2024-05-03	192.5	0.75	CALL	0	53	57.53	FALSE	0	0
2024-05-03	195	0.21	CALL	12	192	58.75	FALSE	-0.1	-0.32
2024-05-03	200	0.21	CALL	2	287	60.15	FALSE	-0.05	-0.19
2024-05-03	205	0.09	CALL	1	65	61.75	FALSE	-0.11	-0.55
2024-05-03	210	0.05	CALL	3	59	61.84	FALSE	-0.04	-0.44
2024-05-03	215	0.27	CALL	0	7	71.18	FALSE	0	0
2024-05-03	220	0.03	CALL	3	27	66.63	FALSE	0.03	0
2024-05-03	225	0.11	CALL	0	4	0	FALSE	0	0
2024-05-03	230	0.19	CALL	0	30	0	FALSE	0	0
2024-05-03	235	0.02	CALL	0	15	0	FALSE	0	0
2024-05-03	240	0.04	CALL	0	21	0	FALSE	0	0
2024-05-03	245	0.02	CALL	0	22	0	FALSE	0	0
2024-05-03	95	0.06	PUT	0	4	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	102.24	FALSE	0	0
2024-05-03	110	0	PUT	0	0	89.53	FALSE	0	0
2024-05-03	115	0	PUT	0	0	81.48	FALSE	0	0
2024-05-03	120	0.07	PUT	0	5	69.03	FALSE	0	0
2024-05-03	125	0.1	PUT	0	19	65.28	FALSE	0	0
2024-05-03	130	0.28	PUT	3	521	62.37	FALSE	0.06	0.27
2024-05-03	135	0.41	PUT	2	26	59.07	FALSE	0	0
2024-05-03	140	1.2	PUT	31	115	58.2	FALSE	0.43	0.56
2024-05-03	145	2.27	PUT	19	128	56.9	FALSE	0.92	0.68
2024-05-03	150	3.35	PUT	860	326	56.37	FALSE	0.93	0.38
2024-05-03	152.5	4.2	PUT	26	121	55.81	FALSE	1.11	0.36
2024-05-03	155	5.34	PUT	77	308	56.53	FALSE	1.4	0.36
2024-05-03	157.5	6.55	PUT	87	298	55.26	FALSE	1.85	0.39
2024-05-03	160	7.88	PUT	91	359	54.56	TRUE	2.1	0.36
2024-05-03	162.5	9.05	PUT	42	161	53.41	TRUE	1.8	0.25
2024-05-03	165	10.89	PUT	53	1276	55.09	TRUE	2.43	0.29
2024-05-03	167.5	12.51	PUT	16	210	53.58	TRUE	3.21	0.35
2024-05-03	170	14.85	PUT	25	286	58.12	TRUE	2.84	0.24
2024-05-03	172.5	16.61	PUT	18	260	55.69	TRUE	2.8	0.2
2024-05-03	175	17.58	PUT	50	199	59.56	TRUE	3.08	0.21
2024-05-03	177.5	13.55	PUT	0	65	60.54	TRUE	0	0
2024-05-03	180	10.8	PUT	0	52	62.98	TRUE	0	0
2024-05-03	182.5	11.95	PUT	0	23	69.25	TRUE	0	0
2024-05-03	185	13.43	PUT	0	8	52.74	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	52.65	TRUE	0	0
2024-05-03	190	0	PUT	0	0	57.84	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	56.69	TRUE	0	0
2024-05-03	195	23.2	PUT	0	3	58.26	TRUE	0	0
2024-05-03	200	27.35	PUT	0	0	59.95	TRUE	0	0
2024-05-03	205	0	PUT	0	0	69.55	TRUE	0	0
2024-05-03	210	0	PUT	0	0	74.91	TRUE	0	0
2024-05-03	215	0	PUT	0	0	80.09	TRUE	0	0
2024-05-03	220	0	PUT	0	0	86.97	TRUE	0	0
2024-05-03	225	0	PUT	0	0	89.99	TRUE	0	0
2024-05-03	230	0	PUT	0	0	92.45	TRUE	0	0
2024-05-03	235	0	PUT	0	0	96.98	TRUE	0	0
2024-05-03	240	0	PUT	0	0	103.84	TRUE	0	0
2024-05-03	245	0	PUT	0	0	105.71	TRUE	0	0
2024-05-10	95	0	CALL	0	0	103.47	TRUE	0	0
2024-05-10	100	0	CALL	0	0	96.61	TRUE	0	0
2024-05-10	105	0	CALL	0	0	86.57	TRUE	0	0
2024-05-10	110	0	CALL	0	0	81.15	TRUE	0	0
2024-05-10	115	0	CALL	0	0	72.97	TRUE	0	0
2024-05-10	120	0	CALL	0	0	66.87	TRUE	0	0
2024-05-10	125	0	CALL	0	0	61.83	TRUE	0	0
2024-05-10	130	35.23	CALL	0	2	53.53	TRUE	0	0
2024-05-10	135	0	CALL	0	0	47.4	TRUE	0	0
2024-05-10	140	18.85	CALL	1	0	45.04	TRUE	18.85	0
2024-05-10	145	17.99	CALL	3	0	51.13	TRUE	17.99	0
2024-05-10	150	12.4	CALL	22	11	54.66	TRUE	-2.2	-0.15
2024-05-10	152.5	12	CALL	1	0	50.43	TRUE	12	0
2024-05-10	155	10.3	CALL	4	6	52.78	TRUE	-2.1	-0.17
2024-05-10	157.5	7.2	CALL	46	44	47.63	TRUE	-3.3	-0.31
2024-05-10	160	6.12	CALL	66	20	51.68	FALSE	6.12	0
2024-05-10	162.5	5.05	CALL	27	56	47.64	FALSE	-1.9	-0.27
2024-05-10	165	4.5	CALL	7	124	49.98	FALSE	-1.28	-0.22
2024-05-10	167.5	4.25	CALL	19	24	53.86	FALSE	-0.55	-0.11
2024-05-10	170	2.73	CALL	110	191	47.26	FALSE	-1.3	-0.32
2024-05-10	172.5	2.48	CALL	196	192	46.7	FALSE	-0.74	-0.23
2024-05-10	175	1.69	CALL	148	95	46.7	FALSE	-0.91	-0.35
2024-05-10	177.5	1.73	CALL	91	29	51.05	FALSE	-0.49	-0.22
2024-05-10	180	1.12	CALL	63	101	47.78	FALSE	-0.63	-0.36
2024-05-10	182.5	0.94	CALL	2	32	48.74	FALSE	0.94	0
2024-05-10	185	0.77	CALL	1	275	49.35	FALSE	-0.49	-0.39
2024-05-10	187.5	0.48	CALL	1	11	49.38	FALSE	-0.5	-0.51
2024-05-10	190	0.47	CALL	2	69	49.52	FALSE	-0.36	-0.43
2024-05-10	192.5	2.25	CALL	0	4	50.02	FALSE	0	0
2024-05-10	195	0.3	CALL	1	34	50.29	FALSE	-0.22	-0.42
2024-05-10	200	0.19	CALL	5	91	51	FALSE	-0.05	-0.21
2024-05-10	205	0.1	CALL	3	109	50.4	FALSE	-0.1	-0.5
2024-05-10	210	0.52	CALL	0	13	63.7	FALSE	0	0
2024-05-10	215	0.48	CALL	0	8	69.58	FALSE	0	0
2024-05-10	220	0.05	CALL	5	11	56.73	FALSE	-0.05	-0.5
2024-05-10	225	0.1	CALL	0	13	76.77	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	235	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0.25	PUT	2	0	88.83	FALSE	0.25	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	65.2	FALSE	0	0
2024-05-10	125	0	PUT	0	0	61.97	FALSE	0	0
2024-05-10	130	0.27	PUT	0	5	56.78	FALSE	0	0
2024-05-10	135	0.83	PUT	2	12	52.02	FALSE	0.83	0
2024-05-10	140	1.45	PUT	10	23	50	FALSE	0.55	0.61
2024-05-10	145	2.03	PUT	5	48	48.84	FALSE	0.39	0.24
2024-05-10	150	3.71	PUT	7	44	48.48	FALSE	1.09	0.42
2024-05-10	152.5	5.03	PUT	2	23	51.28	FALSE	2.13	0.73
2024-05-10	155	5.95	PUT	28	154	48.2	FALSE	1.8	0.43
2024-05-10	157.5	6.25	PUT	11	28	49.64	FALSE	0.9	0.17
2024-05-10	160	8.36	PUT	13	97	44.17	TRUE	1.86	0.29
2024-05-10	162.5	9.57	PUT	13	65	47.08	TRUE	2.42	0.34
2024-05-10	165	11.2	PUT	7	209	47.11	TRUE	3.68	0.49
2024-05-10	167.5	8.95	PUT	0	31	42.64	TRUE	0	0
2024-05-10	170	15.05	PUT	9	27	49.06	TRUE	15.05	0
2024-05-10	172.5	11.75	PUT	0	46	44.99	TRUE	0	0
2024-05-10	175	11.97	PUT	0	21	45.68	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	50.13	TRUE	0	0
2024-05-10	180	10.05	PUT	0	11	55.3	TRUE	0	0
2024-05-10	182.5	19.05	PUT	0	5	52.04	TRUE	0	0
2024-05-10	185	15.3	PUT	0	5	45.01	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	42.34	TRUE	0	0
2024-05-10	190	19.85	PUT	0	0	46.7	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	45.25	TRUE	0	0
2024-05-10	195	24.3	PUT	0	1	48.95	TRUE	0	0
2024-05-10	200	28.37	PUT	0	1	90.43	TRUE	0	0
2024-05-10	205	0	PUT	0	0	52.24	TRUE	0	0
2024-05-10	210	0	PUT	0	0	102.56	TRUE	0	0
2024-05-10	215	0	PUT	0	0	65.59	TRUE	0	0
2024-05-10	220	0	PUT	0	0	67.72	TRUE	0	0
2024-05-10	225	0	PUT	0	0	73.73	TRUE	0	0
2024-05-10	230	0	PUT	0	0	71.91	TRUE	0	0
2024-05-10	235	0	PUT	0	0	79.26	TRUE	0	0
2024-05-10	240	0	PUT	0	0	79.08	TRUE	0	0
2024-05-10	245	0	PUT	0	0	82.55	TRUE	0	0
2024-05-17	70	0	CALL	0	0	141.5	TRUE	0	0
2024-05-17	75	0	CALL	0	0	122.32	TRUE	0	0
2024-05-17	80	0	CALL	0	0	115.54	TRUE	0	0
2024-05-17	85	0	CALL	0	0	104.61	TRUE	0	0
2024-05-17	90	83.28	CALL	0	3	89.3	TRUE	0	0
2024-05-17	95	78.31	CALL	0	2	86.5	TRUE	0	0
2024-05-17	100	71.67	CALL	0	38	86.37	TRUE	0	0
2024-05-17	105	47.23	CALL	0	22	76.13	TRUE	0	0
2024-05-17	110	62.9	CALL	0	61	77.16	TRUE	0	0
2024-05-17	115	55.43	CALL	0	20	66.22	TRUE	0	0
2024-05-17	120	37.92	CALL	3	60	43.18	TRUE	37.92	0
2024-05-17	125	41.35	CALL	0	108	56.36	TRUE	0	0
2024-05-17	130	27.55	CALL	11	210	53.95	TRUE	-4.97	-0.15
2024-05-17	135	25.15	CALL	3	500	50.18	TRUE	-2.35	-0.09
2024-05-17	140	20.5	CALL	12	1459	49.5	TRUE	-2.9	-0.12
2024-05-17	145	15.64	CALL	12	1759	47.02	TRUE	-3.11	-0.17
2024-05-17	150	12.3	CALL	48	2665	46.02	TRUE	-3	-0.2
2024-05-17	155	9.15	CALL	7732	1497	45.28	TRUE	-2.4	-0.21
2024-05-17	160	6.6	CALL	673	3583	44.67	FALSE	-2	-0.23
2024-05-17	165	4.7	CALL	249	1454	44.04	FALSE	-1.45	-0.24
2024-05-17	170	3.23	CALL	484	3204	43.97	FALSE	-1.16	-0.26
2024-05-17	175	2.06	CALL	312	2597	43.83	FALSE	-0.94	-0.31
2024-05-17	180	1.42	CALL	263	3608	44.1	FALSE	-0.61	-0.3
2024-05-17	185	0.9	CALL	134	4082	44.09	FALSE	-0.44	-0.33
2024-05-17	190	0.6	CALL	96	2552	44.83	FALSE	-0.26	-0.3
2024-05-17	195	0.4	CALL	75	1340	45.59	FALSE	-0.19	-0.32
2024-05-17	200	0.28	CALL	540	3581	46.73	FALSE	-0.11	-0.28
2024-05-17	210	0.15	CALL	314	438	49.38	FALSE	-0.03	-0.17
2024-05-17	220	0.09	CALL	565	853	48.74	FALSE	-0.02	-0.18
2024-05-17	230	0.04	CALL	6	1381	55.51	FALSE	-0.05	-0.56
2024-05-17	240	0.12	CALL	0	44	0	FALSE	0	0
2024-05-17	250	0.02	CALL	2	1309	59.04	FALSE	0.02	0
2024-05-17	70	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	75	0.07	PUT	0	3	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.04	PUT	0	9	0	FALSE	0	0
2024-05-17	90	0.08	PUT	0	14	76.26	FALSE	0	0
2024-05-17	95	0.04	PUT	0	7	71.95	FALSE	0	0
2024-05-17	100	0.05	PUT	1	52	67.94	FALSE	0.05	0
2024-05-17	105	0.05	PUT	0	56	63.88	FALSE	0	0
2024-05-17	110	0.1	PUT	0	443	59.22	FALSE	0	0
2024-05-17	115	0.06	PUT	0	4846	55.53	FALSE	0	0
2024-05-17	120	0.13	PUT	0	309	52.84	FALSE	0	0
2024-05-17	125	0.35	PUT	33	634	50.59	FALSE	0.12	0.52
2024-05-17	130	0.6	PUT	64	2003	48.22	FALSE	0.6	0
2024-05-17	135	1	PUT	45	944	47.28	FALSE	0.32	0.47
2024-05-17	140	1.67	PUT	320	3271	46.24	FALSE	0.55	0.49
2024-05-17	145	2.61	PUT	74	3317	44.83	FALSE	0.78	0.43
2024-05-17	150	4.23	PUT	140	2487	44.35	FALSE	1.22	0.41
2024-05-17	155	6.16	PUT	639	2464	43.83	FALSE	1.54	0.33
2024-05-17	160	8.59	PUT	284	4411	43.83	TRUE	2.05	0.31
2024-05-17	165	11.6	PUT	132	1494	43.4	TRUE	2.25	0.24
2024-05-17	170	15.15	PUT	75	1313	43.37	TRUE	2.98	0.24
2024-05-17	175	18.98	PUT	1	854	42.34	TRUE	4.13	0.28
2024-05-17	180	20.65	PUT	1	289	42.8	TRUE	0.25	0.01
2024-05-17	185	18.2	PUT	0	157	41.45	TRUE	0	0
2024-05-17	190	20.45	PUT	0	61	41.42	TRUE	0	0
2024-05-17	195	24.1	PUT	0	15	41.28	TRUE	0	0
2024-05-17	200	26.3	PUT	0	22	52.43	TRUE	0	0
2024-05-17	210	44.1	PUT	0	0	57.84	TRUE	0	0
2024-05-17	220	51.35	PUT	0	0	62.04	TRUE	0	0
2024-05-17	230	0	PUT	0	0	67.34	TRUE	0	0
2024-05-17	240	0	PUT	0	0	108.17	TRUE	0	0
2024-05-17	250	0	PUT	0	0	115.84	TRUE	0	0
2024-05-24	95	0	CALL	0	0	88.72	TRUE	0	0
2024-05-24	100	0	CALL	0	0	82.66	TRUE	0	0
2024-05-24	105	0	CALL	0	0	74.2	TRUE	0	0
2024-05-24	110	0	CALL	0	0	65.34	TRUE	0	0
2024-05-24	115	0	CALL	0	0	60.59	TRUE	0	0
2024-05-24	120	0	CALL	0	0	58.18	TRUE	0	0
2024-05-24	125	0	CALL	0	0	52.45	TRUE	0	0
2024-05-24	130	0	CALL	0	0	50.05	TRUE	0	0
2024-05-24	135	0	CALL	0	2	48.59	TRUE	0	0
2024-05-24	140	30.95	CALL	0	7	48.9	TRUE	0	0
2024-05-24	145	0	CALL	0	1	46.27	TRUE	0	0
2024-05-24	150	26.75	CALL	0	1	45.98	TRUE	0	0
2024-05-24	155	22	CALL	0	3	43.63	TRUE	0	0
2024-05-24	160	7.2	CALL	15	1	43.19	FALSE	7.2	0
2024-05-24	165	5.15	CALL	3	28	41.47	FALSE	-2.4	-0.32
2024-05-24	170	3.64	CALL	15	134	41.45	FALSE	-1.6	-0.31
2024-05-24	175	2.48	CALL	7	84	41.24	FALSE	-1.02	-0.29
2024-05-24	180	1.7	CALL	19	13	41.53	FALSE	1.7	0
2024-05-24	185	5.6	CALL	0	7	42.97	FALSE	0	0
2024-05-24	190	0.79	CALL	16	138	42.46	FALSE	0.79	0
2024-05-24	195	0.53	CALL	16	38	42.88	FALSE	0.53	0
2024-05-24	200	0.36	CALL	10	20	43.45	FALSE	-0.2	-0.36
2024-05-24	205	0.3	CALL	10	36	45.56	FALSE	0.3	0
2024-05-24	210	0.19	CALL	3	20	45.48	FALSE	-0.08	-0.3
2024-05-24	215	0.13	CALL	3	3	45.98	FALSE	0.13	0
2024-05-24	220	0	CALL	0	0	47.18	FALSE	0	0
2024-05-24	225	1.4	CALL	0	10	48.14	FALSE	0	0
2024-05-24	230	0	CALL	0	0	58.3	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	67.66	FALSE	0	0
2024-05-24	110	0.1	PUT	1	0	53.63	FALSE	0.1	0
2024-05-24	115	0.14	PUT	1	1	50.14	FALSE	0.14	0
2024-05-24	120	0	PUT	0	0	49.6	FALSE	0	0
2024-05-24	125	0	PUT	0	0	47.86	FALSE	0	0
2024-05-24	130	0.76	PUT	2	0	46.26	FALSE	0.76	0
2024-05-24	135	1.24	PUT	4	0	45.02	FALSE	1.24	0
2024-05-24	140	2.05	PUT	6	11	43.79	FALSE	0.67	0.49
2024-05-24	145	2.76	PUT	2	20	43.54	FALSE	0.58	0.27
2024-05-24	150	4.44	PUT	32	66	41.89	FALSE	1.09	0.33
2024-05-24	155	6.43	PUT	39	73	41.49	FALSE	1.43	0.29
2024-05-24	160	9.2	PUT	36	78	42.57	TRUE	2.12	0.3
2024-05-24	165	11.35	PUT	5	42	37.69	TRUE	1.67	0.17
2024-05-24	170	14.6	PUT	3	24	40.05	TRUE	14.6	0
2024-05-24	175	18.38	PUT	1	32	39.59	TRUE	18.38	0
2024-05-24	180	15.35	PUT	0	11	40.5	TRUE	0	0
2024-05-24	185	0	PUT	0	0	40.77	TRUE	0	0
2024-05-24	190	0	PUT	0	0	45.34	TRUE	0	0
2024-05-24	195	0	PUT	0	0	42.86	TRUE	0	0
2024-05-24	200	0	PUT	0	0	43.13	TRUE	0	0
2024-05-24	205	0	PUT	0	0	45.59	TRUE	0	0
2024-05-24	210	0	PUT	0	0	52.32	TRUE	0	0
2024-05-24	215	0	PUT	0	0	53.86	TRUE	0	0
2024-05-24	220	0	PUT	0	0	60.17	TRUE	0	0
2024-05-24	225	0	PUT	0	0	60.48	TRUE	0	0
2024-05-24	230	0	PUT	0	0	65.84	TRUE	0	0
2024-05-24	235	0	PUT	0	0	62.85	TRUE	0	0
2024-05-24	240	0	PUT	0	0	72.05	TRUE	0	0
2024-05-24	245	0	PUT	0	0	72.71	TRUE	0	0
2024-05-31	95	0	CALL	0	0	76.29	TRUE	0	0
2024-05-31	100	0	CALL	0	0	69.26	TRUE	0	0
2024-05-31	105	0	CALL	0	0	65.3	TRUE	0	0
2024-05-31	110	0	CALL	0	0	60.91	TRUE	0	0
2024-05-31	115	0	CALL	0	0	56.25	TRUE	0	0
2024-05-31	120	0	CALL	0	0	52.34	TRUE	0	0
2024-05-31	125	33.34	CALL	1	1	40.03	TRUE	33.34	0
2024-05-31	130	0	CALL	0	2	45.99	TRUE	0	0
2024-05-31	135	27.56	CALL	1	0	46.56	TRUE	27.56	0
2024-05-31	140	0	CALL	0	0	41.52	TRUE	0	0
2024-05-31	145	16.14	CALL	1	3	43.26	TRUE	-4.36	-0.21
2024-05-31	150	21.6	CALL	0	4	41.97	TRUE	0	0
2024-05-31	155	9.95	CALL	10	1	39.6	TRUE	9.95	0
2024-05-31	160	7.4	CALL	19	11	41.62	FALSE	-2.12	-0.22
2024-05-31	165	9.31	CALL	0	23	41.02	FALSE	0	0
2024-05-31	170	4.05	CALL	7	41	39.79	FALSE	-1.72	-0.3
2024-05-31	175	2.89	CALL	6	36	39.93	FALSE	2.89	0
2024-05-31	180	2.01	CALL	32	40	39.96	FALSE	-0.63	-0.24
2024-05-31	185	1.35	CALL	2	4	39.81	FALSE	-0.45	-0.25
2024-05-31	190	0.9	CALL	12	26	39.83	FALSE	-0.33	-0.27
2024-05-31	195	1.38	CALL	0	10	40.57	FALSE	0	0
2024-05-31	200	0	CALL	0	2	41.72	FALSE	0	0
2024-05-31	205	0.37	CALL	1	1	42.97	FALSE	0.37	0
2024-05-31	210	0	CALL	0	0	47.5	FALSE	0	0
2024-05-31	215	0	CALL	0	0	49.63	FALSE	0	0
2024-05-31	220	0	CALL	0	0	51.62	FALSE	0	0
2024-05-31	225	0	CALL	0	3	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0.06	CALL	0	1	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	60.04	FALSE	0	0
2024-05-31	115	0	PUT	0	0	55.16	FALSE	0	0
2024-05-31	120	0	PUT	0	0	49.05	FALSE	0	0
2024-05-31	125	0.58	PUT	1	1	45.8	FALSE	0.58	0
2024-05-31	130	0	PUT	0	0	44.39	FALSE	0	0
2024-05-31	135	1.41	PUT	13	19	43.57	FALSE	0.37	0.36
2024-05-31	140	2.54	PUT	4	18	42.88	FALSE	0.93	0.58
2024-05-31	145	3.57	PUT	19	10	42.62	FALSE	1.27	0.55
2024-05-31	150	4.8	PUT	10	32	40.23	FALSE	0.85	0.22
2024-05-31	155	6.65	PUT	11	46	39.06	FALSE	1.16	0.21
2024-05-31	160	9.2	PUT	1	45	39.01	TRUE	1.65	0.22
2024-05-31	165	12.85	PUT	3	34	42.04	TRUE	2.75	0.27
2024-05-31	170	9.65	PUT	0	19	42.22	TRUE	0	0
2024-05-31	175	13.22	PUT	0	132	37.95	TRUE	0	0
2024-05-31	180	15.7	PUT	0	137	40.47	TRUE	0	0
2024-05-31	185	19.15	PUT	0	2	44.77	TRUE	0	0
2024-05-31	190	20.31	PUT	0	6	45.65	TRUE	0	0
2024-05-31	195	0	PUT	0	0	42.56	TRUE	0	0
2024-05-31	200	0	PUT	0	0	41.88	TRUE	0	0
2024-05-31	205	0	PUT	0	0	41.08	TRUE	0	0
2024-05-31	210	0	PUT	0	0	44.27	TRUE	0	0
2024-05-31	215	0	PUT	0	0	49.08	TRUE	0	0
2024-05-31	220	0	PUT	0	0	52.14	TRUE	0	0
2024-05-31	225	0	PUT	0	0	56.52	TRUE	0	0
2024-05-31	230	0	PUT	0	0	58.02	TRUE	0	0
2024-05-31	235	0	PUT	0	0	60.84	TRUE	0	0
2024-05-31	240	0	PUT	0	0	65.14	TRUE	0	0
2024-05-31	245	0	PUT	0	0	66.29	TRUE	0	0
2024-06-21	55	100.2	CALL	0	0	120.46	TRUE	0	0
2024-06-21	60	93.27	CALL	0	18	101.81	TRUE	0	0
2024-06-21	65	91.49	CALL	0	39	95.37	TRUE	0	0
2024-06-21	70	60.87	CALL	0	89	88.96	TRUE	0	0
2024-06-21	75	83.76	CALL	0	29	91.36	TRUE	0	0
2024-06-21	80	79.22	CALL	1	66	80.39	TRUE	79.22	0
2024-06-21	85	87.5	CALL	0	63	64.09	TRUE	0	0
2024-06-21	90	67.94	CALL	2	154	47.13	TRUE	-3.69	-0.05
2024-06-21	95	78.7	CALL	0	126	58.45	TRUE	0	0
2024-06-21	100	58.95	CALL	4	233	67.09	TRUE	58.95	0
2024-06-21	105	60.83	CALL	0	401	50.34	TRUE	0	0
2024-06-21	110	51.25	CALL	1	981	58.51	TRUE	51.25	0
2024-06-21	115	44.8	CALL	1	579	61.44	TRUE	44.8	0
2024-06-21	120	40.15	CALL	1	1409	48.29	TRUE	40.15	0
2024-06-21	125	34.81	CALL	5	4017	39.46	TRUE	34.81	0
2024-06-21	130	29.6	CALL	2	3852	40.01	TRUE	29.6	0
2024-06-21	135	25.93	CALL	4	1832	37.55	TRUE	-4.77	-0.16
2024-06-21	140	20.95	CALL	4	3436	36.62	TRUE	-3.75	-0.15
2024-06-21	145	18.4	CALL	9	2989	38.16	TRUE	18.4	0
2024-06-21	150	14.1	CALL	23	15205	36.83	TRUE	-2.62	-0.16
2024-06-21	155	11.1	CALL	16	2050	36.17	TRUE	-2.18	-0.16
2024-06-21	160	8.45	CALL	154	4005	35.95	FALSE	-2.2	-0.21
2024-06-21	165	6.37	CALL	129	1622	35.69	FALSE	-1.83	-0.22
2024-06-21	170	4.85	CALL	1160	2011	35.38	FALSE	-1.95	-0.29
2024-06-21	175	3.5	CALL	185	3192	35.51	FALSE	-1.17	-0.25
2024-06-21	180	2.62	CALL	545	3731	35.56	FALSE	-0.83	-0.24
2024-06-21	185	2.01	CALL	31	4665	35.61	FALSE	-0.52	-0.21
2024-06-21	190	1.3	CALL	7	1334	36.19	FALSE	-0.58	-0.31
2024-06-21	195	1.06	CALL	29	803	36.91	FALSE	-0.32	-0.23
2024-06-21	200	0.72	CALL	266	2362	36.69	FALSE	-0.26	-0.27
2024-06-21	210	0.36	CALL	37	1462	37.13	FALSE	-0.17	-0.32
2024-06-21	220	0.22	CALL	29	463	38.78	FALSE	-0.07	-0.24
2024-06-21	230	0.47	CALL	0	2428	40.01	FALSE	0	0
2024-06-21	240	0.17	CALL	0	449	41.57	FALSE	0	0
2024-06-21	250	0.11	CALL	0	499	48.76	FALSE	0	0
2024-06-21	260	0.15	CALL	0	2	51.82	FALSE	0	0
2024-06-21	55	0.1	PUT	0	2563	0	FALSE	0	0
2024-06-21	60	0.03	PUT	0	604	0	FALSE	0	0
2024-06-21	65	0.04	PUT	0	2994	94.39	FALSE	0	0
2024-06-21	70	0.05	PUT	0	2409	74.85	FALSE	0	0
2024-06-21	75	0.12	PUT	0	1458	0	FALSE	0	0
2024-06-21	80	0.04	PUT	0	983	73.9	FALSE	0	0
2024-06-21	85	0.04	PUT	0	7350	68.22	FALSE	0	0
2024-06-21	90	0.05	PUT	0	3406	63.37	FALSE	0	0
2024-06-21	95	0.1	PUT	0	2395	58.87	FALSE	0	0
2024-06-21	100	0.14	PUT	0	4960	50.39	FALSE	0	0
2024-06-21	105	0.12	PUT	0	3835	47.93	FALSE	0	0
2024-06-21	110	0.24	PUT	2	2721	45.54	FALSE	0.04	0.2
2024-06-21	115	0.26	PUT	0	6148	43.93	FALSE	0	0
2024-06-21	120	0.48	PUT	4	3869	42.25	FALSE	0.08	0.2
2024-06-21	125	0.82	PUT	5	25032	40.6	FALSE	0.2	0.32
2024-06-21	130	1.35	PUT	26	4369	39.79	FALSE	0.42	0.45
2024-06-21	135	2.07	PUT	44	2587	39.37	FALSE	0.58	0.39
2024-06-21	140	3	PUT	40	1024	38.74	FALSE	0.74	0.33
2024-06-21	145	4.41	PUT	108	3498	38.2	FALSE	1.11	0.34
2024-06-21	150	6	PUT	299	2766	37.75	FALSE	1.25	0.26
2024-06-21	155	7.95	PUT	96	2346	37.43	FALSE	1.58	0.25
2024-06-21	160	10.4	PUT	50	1626	36.97	TRUE	1.65	0.19
2024-06-21	165	13.85	PUT	113	1181	36.97	TRUE	2.65	0.24
2024-06-21	170	17.2	PUT	8	1458	36.22	TRUE	3.8	0.28
2024-06-21	175	19.51	PUT	7	3095	36.63	TRUE	2.7	0.16
2024-06-21	180	24.5	PUT	10	2170	37.42	TRUE	2.87	0.13
2024-06-21	185	20.32	PUT	0	561	37.53	TRUE	0	0
2024-06-21	190	33.4	PUT	12	273	39.18	TRUE	33.4	0
2024-06-21	195	26.8	PUT	0	228	38.62	TRUE	0	0
2024-06-21	200	42.37	PUT	1	20	45.3	TRUE	42.37	0
2024-06-21	210	86.52	PUT	0	0	41.54	TRUE	0	0
2024-06-21	220	0	PUT	0	0	47.03	TRUE	0	0
2024-06-21	230	0	PUT	0	0	51.29	TRUE	0	0
2024-06-21	240	0	PUT	0	0	60.05	TRUE	0	0
2024-06-21	250	0	PUT	0	0	62.47	TRUE	0	0
2024-06-21	260	0	PUT	0	0	90.66	TRUE	0	0
2024-07-19	65	76.8	CALL	0	0	78.7	TRUE	0	0
2024-07-19	70	0	CALL	0	0	77.82	TRUE	0	0
2024-07-19	75	0	CALL	0	0	66.4	TRUE	0	0
2024-07-19	80	59.25	CALL	0	1	58.79	TRUE	0	0
2024-07-19	85	87.65	CALL	0	1	56.14	TRUE	0	0
2024-07-19	90	66.15	CALL	0	6	41.41	TRUE	0	0
2024-07-19	95	56.14	CALL	0	1	46.68	TRUE	0	0
2024-07-19	100	71.85	CALL	0	33	38.65	TRUE	0	0
2024-07-19	105	64.11	CALL	0	5	45.42	TRUE	0	0
2024-07-19	110	23.09	CALL	0	8	41.65	TRUE	0	0
2024-07-19	115	56.71	CALL	0	240	39.11	TRUE	0	0
2024-07-19	120	39.1	CALL	1	132	36.54	TRUE	39.1	0
2024-07-19	125	37.75	CALL	1	361	38.16	TRUE	-0.19	-0.01
2024-07-19	130	32.5	CALL	2	205	37.07	TRUE	-1.9	-0.06
2024-07-19	135	25.95	CALL	62	466	37.43	TRUE	-3.75	-0.13
2024-07-19	140	23.39	CALL	8	480	36.75	TRUE	-1.75	-0.07
2024-07-19	145	18.4	CALL	1	1947	36.27	TRUE	-3.6	-0.16
2024-07-19	150	15.35	CALL	17	897	34.24	TRUE	-2.94	-0.16
2024-07-19	155	12.7	CALL	41	1118	34.67	TRUE	-2.6	-0.17
2024-07-19	160	10	CALL	100	1075	34.36	FALSE	-2.25	-0.18
2024-07-19	165	8	CALL	108	1237	33.87	FALSE	-1.77	-0.18
2024-07-19	170	6.15	CALL	127	2347	33.83	FALSE	-1.76	-0.22
2024-07-19	175	4.75	CALL	189	1554	33.39	FALSE	-1.45	-0.23
2024-07-19	180	3.6	CALL	158	2509	33.28	FALSE	-1.1	-0.23
2024-07-19	185	2.63	CALL	227	933	33.42	FALSE	-0.92	-0.26
2024-07-19	190	2.01	CALL	3	2482	33.73	FALSE	-0.66	-0.25
2024-07-19	195	1.5	CALL	53	1065	33.94	FALSE	-0.73	-0.33
2024-07-19	200	1.13	CALL	31	977	33.58	FALSE	-0.64	-0.36
2024-07-19	210	0.69	CALL	22	616	34.65	FALSE	-0.22	-0.24
2024-07-19	220	0.48	CALL	1	1228	35.57	FALSE	-0.16	-0.25
2024-07-19	230	0.71	CALL	0	2776	36.13	FALSE	0	0
2024-07-19	240	0.32	CALL	0	644	37.05	FALSE	0	0
2024-07-19	250	0.42	CALL	0	1148	38.18	FALSE	0	0
2024-07-19	260	0.28	CALL	0	1	43.19	FALSE	0	0
2024-07-19	65	0.04	PUT	0	14	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	16	72.16	FALSE	0	0
2024-07-19	75	0.07	PUT	0	17	66.84	FALSE	0	0
2024-07-19	80	0.37	PUT	0	22	62.11	FALSE	0	0
2024-07-19	85	0.25	PUT	0	7	58.06	FALSE	0	0
2024-07-19	90	0.14	PUT	0	22	54.09	FALSE	0	0
2024-07-19	95	0.1	PUT	0	45	46.94	FALSE	0	0
2024-07-19	100	0.15	PUT	0	2634	45.05	FALSE	0	0
2024-07-19	105	0.34	PUT	0	64	43.12	FALSE	0	0
2024-07-19	110	0.27	PUT	0	2197	41.53	FALSE	0	0
2024-07-19	115	0.59	PUT	2	287	40.2	FALSE	0.24	0.69
2024-07-19	120	0.73	PUT	1	3320	38.83	FALSE	0.11	0.18
2024-07-19	125	1.1	PUT	101	120394	37.89	FALSE	0.2	0.22
2024-07-19	130	1.89	PUT	16	1532	37.47	FALSE	0.53	0.39
2024-07-19	135	2.72	PUT	161	3841	36.92	FALSE	0.67	0.33
2024-07-19	140	3.9	PUT	41	664	36.15	FALSE	3.9	0
2024-07-19	145	5.35	PUT	155	1254	35.65	FALSE	1.25	0.3
2024-07-19	150	7	PUT	93	1224	35.33	FALSE	1.3	0.23
2024-07-19	155	9.1	PUT	130	2229	34.91	FALSE	1.53	0.2
2024-07-19	160	11.67	PUT	204	2226	34.7	TRUE	1.87	0.19
2024-07-19	165	14.5	PUT	99	1141	34.52	TRUE	2.11	0.17
2024-07-19	170	18.25	PUT	5	2358	34.36	TRUE	2.88	0.19
2024-07-19	175	16.45	PUT	0	1469	35.04	TRUE	0	0
2024-07-19	180	25.3	PUT	3	626	35.53	TRUE	25.3	0
2024-07-19	185	16.7	PUT	0	280	34.65	TRUE	0	0
2024-07-19	190	21.85	PUT	0	22	34.97	TRUE	0	0
2024-07-19	195	23.55	PUT	0	2	34.63	TRUE	0	0
2024-07-19	200	0	PUT	0	0	35.5	TRUE	0	0
2024-07-19	210	40	PUT	0	2	38.28	TRUE	0	0
2024-07-19	220	47.6	PUT	0	0	40.04	TRUE	0	0
2024-07-19	230	0	PUT	0	0	62.9	TRUE	0	0
2024-07-19	240	0	PUT	0	0	68.81	TRUE	0	0
2024-07-19	250	0	PUT	0	0	54.8	TRUE	0	0
2024-07-19	260	0	PUT	0	0	62.92	TRUE	0	0
2024-09-20	65	0	CALL	0	0	70.2	TRUE	0	0
2024-09-20	70	0	CALL	0	0	62.59	TRUE	0	0
2024-09-20	75	0	CALL	0	0	59.27	TRUE	0	0
2024-09-20	80	88.39	CALL	0	18	54.08	TRUE	0	0
2024-09-20	85	72.8	CALL	0	6	51.33	TRUE	0	0
2024-09-20	90	53.9	CALL	0	5	47.98	TRUE	0	0
2024-09-20	95	61.95	CALL	0	2	47.28	TRUE	0	0
2024-09-20	100	69.27	CALL	0	9	44.36	TRUE	0	0
2024-09-20	105	53.65	CALL	0	9	42.42	TRUE	0	0
2024-09-20	110	50.79	CALL	0	20	40.18	TRUE	0	0
2024-09-20	115	64.5	CALL	0	54	39.47	TRUE	0	0
2024-09-20	120	54.97	CALL	0	36	39.06	TRUE	0	0
2024-09-20	125	49.75	CALL	0	148	38.48	TRUE	0	0
2024-09-20	130	32.5	CALL	8	94	37.91	TRUE	32.5	0
2024-09-20	135	29.8	CALL	6	126	36.4	TRUE	-2.43	-0.08
2024-09-20	140	25.01	CALL	1	321	34.52	TRUE	-3.04	-0.11
2024-09-20	145	28.38	CALL	0	389	35.88	TRUE	0	0
2024-09-20	150	18.8	CALL	1	5059	35.66	TRUE	-2.9	-0.13
2024-09-20	155	16.75	CALL	11	1819	35.07	TRUE	-1.81	-0.1
2024-09-20	160	14.3	CALL	60	4192	34.4	FALSE	-1.8	-0.11
2024-09-20	165	11.4	CALL	61	806	34.25	FALSE	-1.88	-0.14
2024-09-20	170	9.45	CALL	82	581	34.01	FALSE	-2.05	-0.18
2024-09-20	175	7.89	CALL	58	1815	33.79	FALSE	-1.41	-0.15
2024-09-20	180	6.4	CALL	141	1317	33.55	FALSE	-1.33	-0.17
2024-09-20	185	5.45	CALL	157	3119	33.51	FALSE	-1.05	-0.16
2024-09-20	190	4.3	CALL	126	3092	33.36	FALSE	-0.85	-0.17
2024-09-20	195	5.45	CALL	0	1669	33.42	FALSE	0	0
2024-09-20	200	2.8	CALL	6	849	33.31	FALSE	-0.7	-0.2
2024-09-20	210	1.92	CALL	2	1157	33.43	FALSE	-0.64	-0.25
2024-09-20	220	1.27	CALL	11	1251	33.68	FALSE	-0.26	-0.17
2024-09-20	230	0.85	CALL	7	1915	34.03	FALSE	-0.19	-0.18
2024-09-20	240	1.16	CALL	0	805	34.42	FALSE	0	0
2024-09-20	250	0.75	CALL	0	877	34.8	FALSE	0	0
2024-09-20	260	0.51	CALL	0	2	35.25	FALSE	0	0
2024-09-20	65	0.08	PUT	0	61	61.42	FALSE	0	0
2024-09-20	70	0.08	PUT	0	46	57.62	FALSE	0	0
2024-09-20	75	0.09	PUT	0	69	55.57	FALSE	0	0
2024-09-20	80	0.2	PUT	0	34	49.01	FALSE	0	0
2024-09-20	85	0.25	PUT	0	25	47.31	FALSE	0	0
2024-09-20	90	0.2	PUT	0	115	45.63	FALSE	0	0
2024-09-20	95	0.2	PUT	0	150	44.04	FALSE	0	0
2024-09-20	100	0.53	PUT	1	128	42.51	FALSE	0.53	0
2024-09-20	105	0.74	PUT	1	208	41.39	FALSE	0.74	0
2024-09-20	110	0.55	PUT	0	1206	40.13	FALSE	0	0
2024-09-20	115	0.81	PUT	0	384	39.28	FALSE	0	0
2024-09-20	120	2.02	PUT	1	761	38.05	FALSE	0.49	0.32
2024-09-20	125	2.9	PUT	75	12111	38.25	FALSE	0.71	0.32
2024-09-20	130	3.75	PUT	62	1463	37.42	FALSE	0.75	0.25
2024-09-20	135	4.85	PUT	513	1203	36.83	FALSE	0.95	0.24
2024-09-20	140	6.3	PUT	385	1182	36.66	FALSE	1.25	0.25
2024-09-20	145	8.05	PUT	412	1474	35.88	FALSE	1.75	0.28
2024-09-20	150	9.15	PUT	71	886	35.6	FALSE	1.05	0.13
2024-09-20	155	11.81	PUT	87	570	35.03	FALSE	2.26	0.24
2024-09-20	160	14.9	PUT	164	1130	34.91	TRUE	2.33	0.19
2024-09-20	165	17.3	PUT	113	817	34.62	TRUE	2.14	0.14
2024-09-20	170	20.58	PUT	15	450	35.5	TRUE	2.88	0.16
2024-09-20	175	23.61	PUT	53	606	34.59	TRUE	2.56	0.12
2024-09-20	180	21.56	PUT	0	461	33.88	TRUE	0	0
2024-09-20	185	21.8	PUT	0	93	34.23	TRUE	0	0
2024-09-20	190	35.21	PUT	2	9	34.96	TRUE	35.21	0
2024-09-20	195	28.35	PUT	0	10	34.48	TRUE	0	0
2024-09-20	200	33.5	PUT	0	2	34.38	TRUE	0	0
2024-09-20	210	46.63	PUT	0	12	35.83	TRUE	0	0
2024-09-20	220	0	PUT	0	0	35.81	TRUE	0	0
2024-09-20	230	61.7	PUT	0	0	37.46	TRUE	0	0
2024-09-20	240	0	PUT	0	0	40.96	TRUE	0	0
2024-09-20	250	0	PUT	0	0	44.3	TRUE	0	0
2024-09-20	260	0	PUT	0	0	47.49	TRUE	0	0
2024-10-18	80	0	CALL	0	0	51.72	TRUE	0	0
2024-10-18	85	0	CALL	0	0	48.63	TRUE	0	0
2024-10-18	90	83.32	CALL	0	1	44.73	TRUE	0	0
2024-10-18	95	0	CALL	0	0	43.76	TRUE	0	0
2024-10-18	100	54.55	CALL	0	1	41.68	TRUE	0	0
2024-10-18	105	55.79	CALL	0	1	37.97	TRUE	0	0
2024-10-18	110	52.8	CALL	2	5	40.9	TRUE	-1.6	-0.03
2024-10-18	115	0	CALL	0	0	37.78	TRUE	0	0
2024-10-18	120	42.43	CALL	1	16	40.95	TRUE	-2.57	-0.06
2024-10-18	125	48.25	CALL	0	24	38.19	TRUE	0	0
2024-10-18	130	43.98	CALL	0	23	36.93	TRUE	0	0
2024-10-18	135	42.05	CALL	0	13	36.03	TRUE	0	0
2024-10-18	140	26.35	CALL	4	81	35.11	TRUE	-2.95	-0.1
2024-10-18	145	23.05	CALL	6	247	35.77	TRUE	-3	-0.12
2024-10-18	150	28.3	CALL	0	236	34.18	TRUE	0	0
2024-10-18	155	18.05	CALL	1	186	34.54	TRUE	-2.45	-0.12
2024-10-18	160	14.85	CALL	6	129	33.65	FALSE	-3	-0.17
2024-10-18	165	13.6	CALL	1	372	33.92	FALSE	-1.65	-0.11
2024-10-18	170	10.8	CALL	11	150	33.42	FALSE	-1.95	-0.15
2024-10-18	175	9	CALL	12	383	33.42	FALSE	-1.75	-0.16
2024-10-18	180	12.53	CALL	0	297	33.28	FALSE	0	0
2024-10-18	185	6.25	CALL	2	478	33.08	FALSE	-1.3	-0.17
2024-10-18	190	5.4	CALL	27	626	33.21	FALSE	-1.36	-0.2
2024-10-18	195	4.25	CALL	577	600	32.97	FALSE	-1.05	-0.2
2024-10-18	200	3.75	CALL	1	415	33.23	FALSE	-0.65	-0.15
2024-10-18	210	2.5	CALL	4	348	32.98	FALSE	-0.95	-0.28
2024-10-18	220	1.71	CALL	19	1935	33.13	FALSE	-0.41	-0.19
2024-10-18	230	1.38	CALL	21	9047	33.63	FALSE	1.38	0
2024-10-18	240	0.92	CALL	32	429	34.03	FALSE	-0.14	-0.13
2024-10-18	250	0.63	CALL	1	266	34.55	FALSE	0.63	0
2024-10-18	260	0.95	CALL	0	10	34.65	FALSE	0	0
2024-10-18	80	0.2	PUT	0	10	46.66	FALSE	0	0
2024-10-18	85	0	PUT	0	0	45.12	FALSE	0	0
2024-10-18	90	0	PUT	0	0	43.7	FALSE	0	0
2024-10-18	95	0	PUT	0	0	42.34	FALSE	0	0
2024-10-18	100	0.68	PUT	7	31	40.03	FALSE	0.68	0
2024-10-18	105	0.94	PUT	2	4	39.08	FALSE	0.94	0
2024-10-18	110	1.25	PUT	1	29	39.24	FALSE	0.13	0.12
2024-10-18	115	1.73	PUT	2	12	38.46	FALSE	1.73	0
2024-10-18	120	1.85	PUT	0	67	37.75	FALSE	0	0
2024-10-18	125	1.96	PUT	0	37	36.95	FALSE	0	0
2024-10-18	130	3.69	PUT	10	98	36.52	FALSE	3.69	0
2024-10-18	135	3.55	PUT	0	470	36.25	FALSE	0	0
2024-10-18	140	6.45	PUT	37	174	35.61	FALSE	0.65	0.11
2024-10-18	145	8.1	PUT	241	305	35.19	FALSE	0.75	0.1
2024-10-18	150	10.8	PUT	1	1227	34.84	FALSE	1.85	0.21
2024-10-18	155	12.91	PUT	6	125	34.47	FALSE	1.88	0.17
2024-10-18	160	14.95	PUT	4	491	34.32	TRUE	1.5	0.11
2024-10-18	165	17	PUT	1	109	33.97	TRUE	1.35	0.09
2024-10-18	170	20.5	PUT	3	129	32.92	TRUE	1.7	0.09
2024-10-18	175	19.75	PUT	0	272	33.13	TRUE	0	0
2024-10-18	180	19.5	PUT	0	34	33.19	TRUE	0	0
2024-10-18	185	20.45	PUT	0	23	33.53	TRUE	0	0
2024-10-18	190	27.65	PUT	0	12	33.91	TRUE	0	0
2024-10-18	195	0	PUT	0	0	33.71	TRUE	0	0
2024-10-18	200	0	PUT	0	0	34.15	TRUE	0	0
2024-10-18	210	0	PUT	0	0	35.02	TRUE	0	0
2024-10-18	220	0	PUT	0	0	34.79	TRUE	0	0
2024-10-18	230	60.5	PUT	0	1	38.09	TRUE	0	0
2024-10-18	240	72.7	PUT	0	0	39.39	TRUE	0	0
2024-10-18	250	0	PUT	0	0	43.7	TRUE	0	0
2024-10-18	260	0	PUT	0	0	46.36	TRUE	0	0
2024-12-20	70	0	CALL	0	0	51.72	TRUE	0	0
2024-12-20	75	68.95	CALL	0	1	49.72	TRUE	0	0
2024-12-20	80	0	CALL	0	0	48.42	TRUE	0	0
2024-12-20	85	0	CALL	0	0	43.94	TRUE	0	0
2024-12-20	90	0	CALL	0	0	44.12	TRUE	0	0
2024-12-20	95	81	CALL	0	3	42.6	TRUE	0	0
2024-12-20	100	72.8	CALL	0	15	41.82	TRUE	0	0
2024-12-20	105	0	CALL	0	0	39.84	TRUE	0	0
2024-12-20	110	64.75	CALL	0	35	39.72	TRUE	0	0
2024-12-20	115	59.55	CALL	0	40	38.76	TRUE	0	0
2024-12-20	120	59.22	CALL	0	4	38.34	TRUE	0	0
2024-12-20	125	37.62	CALL	0	20	37.26	TRUE	0	0
2024-12-20	130	46.56	CALL	0	55	36.7	TRUE	0	0
2024-12-20	135	32.1	CALL	5	41	35.5	TRUE	32.1	0
2024-12-20	140	28.96	CALL	1	87	35.57	TRUE	28.96	0
2024-12-20	145	31.6	CALL	0	185	35.75	TRUE	0	0
2024-12-20	150	23.7	CALL	2	461	36.42	TRUE	-1.77	-0.07
2024-12-20	155	27.85	CALL	0	353	35.62	TRUE	0	0
2024-12-20	160	17.79	CALL	15	594	35.2	FALSE	-2.4	-0.12
2024-12-20	165	15.65	CALL	98	249	34.62	FALSE	-2.15	-0.12
2024-12-20	170	17.85	CALL	0	469	34.4	FALSE	0	0
2024-12-20	175	12.6	CALL	3	569	34.09	FALSE	-1.05	-0.08
2024-12-20	180	10.25	CALL	1	417	33.97	FALSE	-1.68	-0.14
2024-12-20	185	8.95	CALL	1	729	33.49	FALSE	8.95	0
2024-12-20	190	7.8	CALL	2	236	33.57	FALSE	-1.16	-0.13
2024-12-20	195	6.95	CALL	1	224	33.56	FALSE	-0.85	-0.11
2024-12-20	200	5.78	CALL	10	328	33.44	FALSE	-0.87	-0.13
2024-12-20	210	4.55	CALL	43	692	33.35	FALSE	4.55	0
2024-12-20	220	3.15	CALL	250	358	33.44	FALSE	-0.55	-0.15
2024-12-20	230	2.35	CALL	153	739	33.63	FALSE	-0.75	-0.24
2024-12-20	240	1.78	CALL	7	83	33.68	FALSE	1.78	0
2024-12-20	250	1.32	CALL	12	191	34.06	FALSE	-0.67	-0.34
2024-12-20	260	2.26	CALL	0	76	34.32	FALSE	0	0
2024-12-20	70	0.41	PUT	0	28	49.06	FALSE	0	0
2024-12-20	75	0.3	PUT	5	29	47.34	FALSE	0.3	0
2024-12-20	80	0.4	PUT	0	6	45.83	FALSE	0	0
2024-12-20	85	0.5	PUT	0	76	44.25	FALSE	0	0
2024-12-20	90	0.46	PUT	0	27	43.02	FALSE	0	0
2024-12-20	95	1	PUT	1	33	41.84	FALSE	1	0
2024-12-20	100	0.95	PUT	0	119	40.85	FALSE	0	0
2024-12-20	105	1.55	PUT	5	123	39.83	FALSE	1.55	0
2024-12-20	110	2.17	PUT	8	173	39.13	FALSE	0.33	0.18
2024-12-20	115	2.35	PUT	0	527	38.38	FALSE	0	0
2024-12-20	120	3	PUT	0	187	37.83	FALSE	0	0
2024-12-20	125	4.9	PUT	6	839	37.71	FALSE	0.78	0.19
2024-12-20	130	5.6	PUT	58	403	36.97	FALSE	0.43	0.08
2024-12-20	135	7.4	PUT	4	357	36.72	FALSE	1.42	0.24
2024-12-20	140	8.15	PUT	1	146	36.04	FALSE	8.15	0
2024-12-20	145	10	PUT	1	301	35.72	FALSE	10	0
2024-12-20	150	12.2	PUT	10	141	35.38	FALSE	1.05	0.09
2024-12-20	155	14.4	PUT	10	147	35.1	FALSE	0.95	0.07
2024-12-20	160	17.55	PUT	25	236	35.18	TRUE	2.05	0.13
2024-12-20	165	20.25	PUT	5	716	34.92	TRUE	20.25	0
2024-12-20	170	15.72	PUT	0	123	34.38	TRUE	0	0
2024-12-20	175	22.15	PUT	0	173	33.56	TRUE	0	0
2024-12-20	180	21.37	PUT	0	107	33.92	TRUE	0	0
2024-12-20	185	23.1	PUT	0	44	33.25	TRUE	0	0
2024-12-20	190	27.84	PUT	0	12	33.65	TRUE	0	0
2024-12-20	195	31.25	PUT	0	8	34.4	TRUE	0	0
2024-12-20	200	41.55	PUT	0	5	33.7	TRUE	0	0
2024-12-20	210	0	PUT	0	0	33.02	TRUE	0	0
2024-12-20	220	0	PUT	0	0	34.49	TRUE	0	0
2024-12-20	230	64.4	PUT	0	0	35.79	TRUE	0	0
2024-12-20	240	68	PUT	0	0	38.45	TRUE	0	0
2024-12-20	250	0	PUT	0	0	40.1	TRUE	0	0
2024-12-20	260	0	PUT	0	0	53.85	TRUE	0	0
2025-01-17	55	104.5	CALL	1	34	82.03	TRUE	104.5	0
2025-01-17	60	116.24	CALL	0	60	57.32	TRUE	0	0
2025-01-17	65	108.68	CALL	0	66	60.61	TRUE	0	0
2025-01-17	70	103.6	CALL	0	62	51.33	TRUE	0	0
2025-01-17	75	98.04	CALL	0	41	49.21	TRUE	0	0
2025-01-17	80	85.55	CALL	0	131	46.23	TRUE	0	0
2025-01-17	85	86.65	CALL	0	157	45.1	TRUE	0	0
2025-01-17	90	83.29	CALL	0	240	43.34	TRUE	0	0
2025-01-17	95	79.25	CALL	0	124	41.74	TRUE	0	0
2025-01-17	100	61.6	CALL	2	607	37.9	TRUE	61.6	0
2025-01-17	105	57.4	CALL	2	1936	43.88	TRUE	57.4	0
2025-01-17	110	51.7	CALL	6	2375	39.94	TRUE	-5.1	-0.09
2025-01-17	115	48.34	CALL	2	1634	38.86	TRUE	-3.31	-0.06
2025-01-17	120	43.92	CALL	12	1566	36.66	TRUE	-4.68	-0.1
2025-01-17	125	40.85	CALL	13	4169	38.42	TRUE	40.85	0
2025-01-17	130	42.35	CALL	0	1952	36.31	TRUE	0	0
2025-01-17	135	32.8	CALL	90	1654	36.45	TRUE	-2.65	-0.07
2025-01-17	140	29.55	CALL	5	1166	35.82	TRUE	-4.25	-0.13
2025-01-17	145	26.75	CALL	26	2562	36.53	TRUE	-2.85	-0.1
2025-01-17	150	24.1	CALL	18	3006	34.97	TRUE	-2.45	-0.09
2025-01-17	155	21.2	CALL	15	2917	34.84	TRUE	21.2	0
2025-01-17	160	18.89	CALL	7	2529	34.75	FALSE	-2.51	-0.12
2025-01-17	165	16.55	CALL	30	3030	34.3	FALSE	-2.5	-0.13
2025-01-17	170	14.59	CALL	18	4814	33.52	FALSE	-1.96	-0.12
2025-01-17	175	12.6	CALL	11	1406	33.84	FALSE	-2.32	-0.16
2025-01-17	180	10.9	CALL	89	1999	33.54	FALSE	-2.1	-0.16
2025-01-17	185	9.7	CALL	27	852	33	FALSE	-1.64	-0.14
2025-01-17	190	8.25	CALL	20	1816	33.19	FALSE	-2.45	-0.23
2025-01-17	195	7.4	CALL	3	2685	33	FALSE	-1.2	-0.14
2025-01-17	200	6.35	CALL	70	4243	32.78	FALSE	-1.05	-0.14
2025-01-17	210	4.75	CALL	7147	7080	32.71	FALSE	-1	-0.17
2025-01-17	220	3.5	CALL	22	1604	32.94	FALSE	-0.75	-0.18
2025-01-17	230	2.7	CALL	11	2103	32.93	FALSE	-1	-0.27
2025-01-17	240	2.01	CALL	14	314	33.43	FALSE	-0.49	-0.2
2025-01-17	250	2.57	CALL	0	830	33.68	FALSE	0	0
2025-01-17	260	2.08	CALL	0	175	33.72	FALSE	0	0
2025-01-17	55	0.1	PUT	0	830	56.22	FALSE	0	0
2025-01-17	60	0.65	PUT	0	3079	56.11	FALSE	0	0
2025-01-17	65	0.25	PUT	0	561	50.26	FALSE	0	0
2025-01-17	70	0.35	PUT	0	772	48.44	FALSE	0	0
2025-01-17	75	0.34	PUT	0	1602	46.71	FALSE	0	0
2025-01-17	80	0.52	PUT	2	1018	45.07	FALSE	0.52	0
2025-01-17	85	0.74	PUT	1	5353	43.36	FALSE	0.74	0
2025-01-17	90	0.7	PUT	0	4682	41.82	FALSE	0	0
2025-01-17	95	0.91	PUT	0	5980	41.08	FALSE	0	0
2025-01-17	100	1.58	PUT	2	5938	39.96	FALSE	0.33	0.26
2025-01-17	105	1.45	PUT	0	32674	38.9	FALSE	0	0
2025-01-17	110	2.12	PUT	0	7691	38.7	FALSE	0	0
2025-01-17	115	3.3	PUT	7	34223	37.78	FALSE	3.3	0
2025-01-17	120	4.18	PUT	9	4563	37.33	FALSE	0.92	0.28
2025-01-17	125	4.2	PUT	0	12418	36.69	FALSE	0	0
2025-01-17	130	6.3	PUT	2	6719	36.12	FALSE	6.3	0
2025-01-17	135	7.85	PUT	51	3573	36.12	FALSE	1.05	0.15
2025-01-17	140	9.47	PUT	41	3555	35.8	FALSE	1.19	0.14
2025-01-17	145	10.25	PUT	4	1439	35.34	FALSE	10.25	0
2025-01-17	150	12.8	PUT	59	5942	34.92	FALSE	12.8	0
2025-01-17	155	15.72	PUT	9	3017	34.69	FALSE	1.88	0.14
2025-01-17	160	18.23	PUT	55	1763	34.29	TRUE	18.23	0
2025-01-17	165	20.75	PUT	24	1484	34.06	TRUE	2.8	0.16
2025-01-17	170	23.72	PUT	3	2689	33.73	TRUE	2.12	0.1
2025-01-17	175	25.9	PUT	5	1510	32.27	TRUE	25.9	0
2025-01-17	180	22.75	PUT	0	232	33.43	TRUE	0	0
2025-01-17	185	24.5	PUT	0	1781	32.83	TRUE	0	0
2025-01-17	190	28.9	PUT	0	13	32.69	TRUE	0	0
2025-01-17	195	32.1	PUT	0	46	31.03	TRUE	0	0
2025-01-17	200	37.1	PUT	0	120	32.65	TRUE	0	0
2025-01-17	210	43.77	PUT	0	86	33.16	TRUE	0	0
2025-01-17	220	53.48	PUT	0	2	35.37	TRUE	0	0
2025-01-17	230	59.06	PUT	0	8	32.69	TRUE	0	0
2025-01-17	240	0	PUT	0	0	36.37	TRUE	0	0
2025-01-17	250	78.56	PUT	0	0	38.43	TRUE	0	0
2025-01-17	260	0	PUT	0	0	41.87	TRUE	0	0
2025-03-21	90	0	CALL	0	0	43.29	TRUE	0	0
2025-03-21	95	0	CALL	0	0	39.81	TRUE	0	0
2025-03-21	100	0	CALL	0	0	40.5	TRUE	0	0
2025-03-21	105	0	CALL	0	5	38.85	TRUE	0	0
2025-03-21	110	0	CALL	0	0	38.27	TRUE	0	0
2025-03-21	115	0	CALL	0	0	39.08	TRUE	0	0
2025-03-21	120	45.95	CALL	3	0	37.97	TRUE	45.95	0
2025-03-21	125	0	CALL	0	0	37.65	TRUE	0	0
2025-03-21	130	0	CALL	0	0	37.19	TRUE	0	0
2025-03-21	135	0	CALL	0	0	35.65	TRUE	0	0
2025-03-21	140	0	CALL	0	0	36.77	TRUE	0	0
2025-03-21	145	31.36	CALL	3	0	36.58	TRUE	31.36	0
2025-03-21	150	0	CALL	0	0	36.21	TRUE	0	0
2025-03-21	155	0	CALL	0	0	34.97	TRUE	0	0
2025-03-21	160	21.15	CALL	3	14	34.05	FALSE	-2.32	-0.1
2025-03-21	165	23.74	CALL	0	4	35.88	FALSE	0	0
2025-03-21	170	23.5	CALL	0	2	35.24	FALSE	0	0
2025-03-21	175	15.18	CALL	2	10	33.95	FALSE	-3.47	-0.19
2025-03-21	180	14.05	CALL	3	0	33.75	FALSE	14.05	0
2025-03-21	185	15.51	CALL	0	1	33.56	FALSE	0	0
2025-03-21	190	10.75	CALL	3	0	33.42	FALSE	10.75	0
2025-03-21	195	9.75	CALL	5	1	33.74	FALSE	-2.25	-0.19
2025-03-21	200	8.9	CALL	11	3	34.13	FALSE	8.9	0
2025-03-21	210	6.4	CALL	321	0	32.73	FALSE	6.4	0
2025-03-21	220	0	CALL	0	1	33.79	FALSE	0	0
2025-03-21	230	4.45	CALL	3	0	34.2	FALSE	4.45	0
2025-03-21	240	2.98	CALL	10	8	32.91	FALSE	2.98	0
2025-03-21	250	2.84	CALL	7	13	33.28	FALSE	2.84	0
2025-03-21	260	2.22	CALL	72	61	34.4	FALSE	2.22	0
2025-03-21	90	1.03	PUT	3	1	38.87	FALSE	-0.12	-0.1
2025-03-21	95	0	PUT	0	1	40.74	FALSE	0	0
2025-03-21	100	2.01	PUT	2	1	38.67	FALSE	0.16	0.09
2025-03-21	105	2.58	PUT	2	1	38.66	FALSE	2.58	0
2025-03-21	110	0	PUT	0	0	39.14	FALSE	0	0
2025-03-21	115	0	PUT	0	19	37.85	FALSE	0	0
2025-03-21	120	5.1	PUT	2	0	37.69	FALSE	5.1	0
2025-03-21	125	0	PUT	0	0	36.91	FALSE	0	0
2025-03-21	130	0	PUT	0	0	36.81	FALSE	0	0
2025-03-21	135	9.55	PUT	8	0	36.16	FALSE	9.55	0
2025-03-21	140	0	PUT	0	1	35.2	FALSE	0	0
2025-03-21	145	12.92	PUT	1	4	35.66	FALSE	1.17	0.1
2025-03-21	150	14.6	PUT	1	0	34.64	FALSE	14.6	0
2025-03-21	155	0	PUT	0	0	34.08	FALSE	0	0
2025-03-21	160	16.6	PUT	0	16	34.75	TRUE	0	0
2025-03-21	165	0	PUT	0	0	34.94	TRUE	0	0
2025-03-21	170	20.3	PUT	0	2	34.99	TRUE	0	0
2025-03-21	175	0	PUT	0	16	33.88	TRUE	0	0
2025-03-21	180	23.8	PUT	0	1	35.37	TRUE	0	0
2025-03-21	185	0	PUT	0	0	32.27	TRUE	0	0
2025-03-21	190	0	PUT	0	0	32.55	TRUE	0	0
2025-03-21	195	0	PUT	0	0	32.93	TRUE	0	0
2025-03-21	200	0	PUT	0	0	34.31	TRUE	0	0
2025-03-21	210	0	PUT	0	0	33.84	TRUE	0	0
2025-03-21	220	0	PUT	0	0	33.25	TRUE	0	0
2025-03-21	230	0	PUT	0	0	35.62	TRUE	0	0
2025-03-21	240	0	PUT	0	0	34.45	TRUE	0	0
2025-03-21	250	0	PUT	0	0	37.09	TRUE	0	0
2025-03-21	260	0	PUT	0	0	39.62	TRUE	0	0
2025-06-20	55	106	CALL	1	3	47.32	TRUE	106	0
2025-06-20	60	85.83	CALL	0	4	49.67	TRUE	0	0
2025-06-20	65	81.5	CALL	0	6	49.66	TRUE	0	0
2025-06-20	70	72.35	CALL	0	1	48.71	TRUE	0	0
2025-06-20	75	69.35	CALL	0	4	47.29	TRUE	0	0
2025-06-20	80	64.95	CALL	0	22	43.66	TRUE	0	0
2025-06-20	85	86.7	CALL	0	22	42.16	TRUE	0	0
2025-06-20	90	82.3	CALL	0	25	39.4	TRUE	0	0
2025-06-20	95	84.21	CALL	0	31	42.81	TRUE	0	0
2025-06-20	100	62	CALL	2	99	35.44	TRUE	62	0
2025-06-20	105	71.5	CALL	0	87	40.88	TRUE	0	0
2025-06-20	110	66.75	CALL	0	339	38.64	TRUE	0	0
2025-06-20	115	62.5	CALL	0	559	38.71	TRUE	0	0
2025-06-20	120	60.2	CALL	0	187	37.86	TRUE	0	0
2025-06-20	125	47.24	CALL	0	25	37.28	TRUE	0	0
2025-06-20	130	42.7	CALL	3	131	35.89	TRUE	42.7	0
2025-06-20	135	37.39	CALL	4	181	37.12	TRUE	37.39	0
2025-06-20	140	35.51	CALL	3	132	36.02	TRUE	-2.24	-0.06
2025-06-20	145	32.38	CALL	2	149	36.33	TRUE	32.38	0
2025-06-20	150	36	CALL	0	214	34.85	TRUE	0	0
2025-06-20	155	31.7	CALL	0	180	34.53	TRUE	0	0
2025-06-20	160	29.4	CALL	0	716	34.25	FALSE	0	0
2025-06-20	165	26.45	CALL	0	366	33.29	FALSE	0	0
2025-06-20	170	21.02	CALL	2	402	34.79	FALSE	-1.98	-0.09
2025-06-20	175	23.86	CALL	0	371	34.6	FALSE	0	0
2025-06-20	180	20.9	CALL	0	595	34.16	FALSE	0	0
2025-06-20	185	14.85	CALL	11	342	34.03	FALSE	-2	-0.12
2025-06-20	190	13.67	CALL	4	349	33.84	FALSE	13.67	0
2025-06-20	195	19.11	CALL	0	193	33.77	FALSE	0	0
2025-06-20	200	11.02	CALL	5	483	33.42	FALSE	-1.73	-0.14
2025-06-20	210	11.6	CALL	0	359	33.44	FALSE	0	0
2025-06-20	220	9.6	CALL	0	369	33.33	FALSE	0	0
2025-06-20	230	5.98	CALL	5	1057	33.29	FALSE	-1.42	-0.19
2025-06-20	240	5.32	CALL	3	710	34.28	FALSE	5.32	0
2025-06-20	250	3.85	CALL	3	283	33.01	FALSE	-0.65	-0.14
2025-06-20	260	3.55	CALL	1	49	32.68	FALSE	-0.15	-0.04
2025-06-20	55	0.13	PUT	0	93	0	FALSE	0	0
2025-06-20	60	0.48	PUT	2	51	47.92	FALSE	0.48	0
2025-06-20	65	0.55	PUT	0	93	48.47	FALSE	0	0
2025-06-20	70	0.45	PUT	0	234	45.51	FALSE	0	0
2025-06-20	75	0.74	PUT	0	81	42.23	FALSE	0	0
2025-06-20	80	0.83	PUT	0	360	0	FALSE	0	0
2025-06-20	85	1.1	PUT	0	842	0	FALSE	0	0
2025-06-20	90	1.31	PUT	0	3958	39.82	FALSE	0	0
2025-06-20	95	2.19	PUT	1	128	38.42	FALSE	2.19	0
2025-06-20	100	2.4	PUT	0	1426	37.91	FALSE	0	0
2025-06-20	105	2.13	PUT	0	861	38.25	FALSE	0	0
2025-06-20	110	3.2	PUT	0	681	37.78	FALSE	0	0
2025-06-20	115	5.75	PUT	150	726	37.84	FALSE	0.65	0.13
2025-06-20	120	6.8	PUT	3	1089	37.2	FALSE	6.8	0
2025-06-20	125	8.2	PUT	33	1633	37.06	FALSE	1	0.14
2025-06-20	130	9.55	PUT	695	2666	36.19	FALSE	9.55	0
2025-06-20	135	10.6	PUT	48	370	35.9	FALSE	10.6	0
2025-06-20	140	13	PUT	3	726	35.94	FALSE	1.38	0.12
2025-06-20	145	10.8	PUT	0	228	35.2	FALSE	0	0
2025-06-20	150	13.6	PUT	0	503	35.34	FALSE	0	0
2025-06-20	155	18.09	PUT	1	541	35.57	FALSE	0.69	0.04
2025-06-20	160	20.5	PUT	3	582	35.07	TRUE	20.5	0
2025-06-20	165	23.7	PUT	5	2120	34.94	TRUE	23.7	0
2025-06-20	170	20.95	PUT	0	314	34.6	TRUE	0	0
2025-06-20	175	25.95	PUT	0	291	34.14	TRUE	0	0
2025-06-20	180	27.83	PUT	0	82	34.16	TRUE	0	0
2025-06-20	185	29.3	PUT	0	674	34.16	TRUE	0	0
2025-06-20	190	32.35	PUT	0	9	35.05	TRUE	0	0
2025-06-20	195	35.55	PUT	0	2	33.41	TRUE	0	0
2025-06-20	200	38.5	PUT	0	31	32.19	TRUE	0	0
2025-06-20	210	0	PUT	0	0	32.03	TRUE	0	0
2025-06-20	220	0	PUT	0	0	33.53	TRUE	0	0
2025-06-20	230	0	PUT	0	0	35.68	TRUE	0	0
2025-06-20	240	67.75	PUT	0	1	31.86	TRUE	0	0
2025-06-20	250	0	PUT	0	0	34.47	TRUE	0	0
2025-06-20	260	0	PUT	0	0	36.81	TRUE	0	0
2026-01-16	55	118.11	CALL	0	10	45.7	TRUE	0	0
2026-01-16	60	103	CALL	0	32	44.98	TRUE	0	0
2026-01-16	65	59	CALL	0	24	43.61	TRUE	0	0
2026-01-16	70	101	CALL	0	30	41.91	TRUE	0	0
2026-01-16	75	68.45	CALL	0	28	41.39	TRUE	0	0
2026-01-16	80	91.28	CALL	0	79	40.46	TRUE	0	0
2026-01-16	85	90.18	CALL	0	2	41.48	TRUE	0	0
2026-01-16	90	75	CALL	3	124	44.4	TRUE	-0.9	-0.01
2026-01-16	95	59.5	CALL	0	37	41.21	TRUE	0	0
2026-01-16	100	65.5	CALL	2	300	37.73	TRUE	-4	-0.06
2026-01-16	105	69.23	CALL	0	73	39.93	TRUE	0	0
2026-01-16	110	58.77	CALL	5	182	38.09	TRUE	58.77	0
2026-01-16	115	61.88	CALL	0	61	36.97	TRUE	0	0
2026-01-16	120	64.25	CALL	0	234	37.24	TRUE	0	0
2026-01-16	125	51.05	CALL	1	700	37.27	TRUE	51.05	0
2026-01-16	130	46.1	CALL	2	764	37.02	TRUE	-3.6	-0.07
2026-01-16	135	43.69	CALL	3	267	37.46	TRUE	43.69	0
2026-01-16	140	39	CALL	2	560	35.68	TRUE	39	0
2026-01-16	145	39.3	CALL	1	157	35.3	TRUE	39.3	0
2026-01-16	150	35.32	CALL	3	1449	35.25	TRUE	-3.33	-0.09
2026-01-16	155	32.25	CALL	1	551	34.72	TRUE	-2.25	-0.07
2026-01-16	160	29.75	CALL	32	620	34.19	FALSE	29.75	0
2026-01-16	165	27.75	CALL	1	88	34.54	FALSE	27.75	0
2026-01-16	170	25.75	CALL	9	917	34.36	FALSE	-2.94	-0.1
2026-01-16	175	25.95	CALL	1	674	34.75	FALSE	1.1	0.04
2026-01-16	180	26.5	CALL	0	892	34.07	FALSE	0	0
2026-01-16	185	25.04	CALL	0	186	33.92	FALSE	0	0
2026-01-16	190	24.4	CALL	0	265	34.08	FALSE	0	0
2026-01-16	195	21.58	CALL	0	208	32.83	FALSE	0	0
2026-01-16	200	16.17	CALL	14	850	34.31	FALSE	-2.35	-0.13
2026-01-16	210	14.25	CALL	29	181	33.54	FALSE	-2.1	-0.13
2026-01-16	220	12.29	CALL	2	655	33.52	FALSE	12.29	0
2026-01-16	230	13.18	CALL	0	248	32.97	FALSE	0	0
2026-01-16	240	11.28	CALL	0	473	33.58	FALSE	0	0
2026-01-16	250	7.8	CALL	5	111	32.87	FALSE	-0.54	-0.06
2026-01-16	260	8.25	CALL	0	56	33.65	FALSE	0	0
2026-01-16	55	0.42	PUT	0	98	45.66	FALSE	0	0
2026-01-16	60	0.7	PUT	0	33	45.06	FALSE	0	0
2026-01-16	65	0.88	PUT	0	29	46.47	FALSE	0	0
2026-01-16	70	1.2	PUT	0	117	40.93	FALSE	0	0
2026-01-16	75	1.42	PUT	0	28	40.07	FALSE	0	0
2026-01-16	80	2.2	PUT	4	176	40.48	FALSE	2.2	0
2026-01-16	85	2.74	PUT	1	572	39.87	FALSE	2.74	0
2026-01-16	90	3.11	PUT	1	74	38.39	FALSE	0.11	0.04
2026-01-16	95	4	PUT	6	1556	38.48	FALSE	4	0
2026-01-16	100	4.65	PUT	4	883	37.52	FALSE	0.17	0.04
2026-01-16	105	5.6	PUT	2	806	37.76	FALSE	0.45	0.09
2026-01-16	110	6.85	PUT	6	467	37.2	FALSE	6.85	0
2026-01-16	115	6	PUT	0	159	36.99	FALSE	0	0
2026-01-16	120	6.7	PUT	0	541	36.58	FALSE	0	0
2026-01-16	125	9	PUT	0	148	36.05	FALSE	0	0
2026-01-16	130	12.2	PUT	700	1044	35.45	FALSE	0.65	0.06
2026-01-16	135	12.04	PUT	0	533	36.26	FALSE	0	0
2026-01-16	140	12.5	PUT	0	565	35.27	FALSE	0	0
2026-01-16	145	18.2	PUT	4	172	35.13	FALSE	18.2	0
2026-01-16	150	20.15	PUT	2	497	34.56	FALSE	0.85	0.04
2026-01-16	155	19.25	PUT	0	1234	35.88	FALSE	0	0
2026-01-16	160	19.5	PUT	0	1096	35.63	TRUE	0	0
2026-01-16	165	28.21	PUT	6	345	34.7	TRUE	28.21	0
2026-01-16	170	23.2	PUT	0	2064	34.59	TRUE	0	0
2026-01-16	175	26.4	PUT	0	38	33.69	TRUE	0	0
2026-01-16	180	28.2	PUT	0	78	32.75	TRUE	0	0
2026-01-16	185	32.77	PUT	0	16	33.36	TRUE	0	0
2026-01-16	190	37.4	PUT	0	89	33.73	TRUE	0	0
2026-01-16	195	0	PUT	0	0	32.82	TRUE	0	0
2026-01-16	200	57.15	PUT	0	2	33.24	TRUE	0	0
2026-01-16	210	48.45	PUT	0	11	32.43	TRUE	0	0
2026-01-16	220	55.75	PUT	0	10	32.17	TRUE	0	0
2026-01-16	230	66.24	PUT	0	1	30.65	TRUE	0	0
2026-01-16	240	69	PUT	0	61	31.12	TRUE	0	0
2026-01-16	250	0	PUT	0	0	34.17	TRUE	0	0
2026-01-16	260	0	PUT	0	0	33.61	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)