QUALCOMM Incorporated

(NASDAQ:QCOM)

Latest On QUALCOMM Incorporated (QCOM):

Date/Time Type Description Signal Details
2024-05-30 05:51 ESTDividendA dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-02-28 05:06 ESTDividendA dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:52 ESTDividendA dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:52 ESTDividendA dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:53 ESTDividendA dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 19:20 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 04:12 ESTNewsQualcomm: Highest ROE Chipmaker Stock To BuyN/A
2023-05-23 16:54 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 01:54 ESTNewsQUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-20 04:13 ESTNewsQualcomm Stock: The Outlook Is Rather GrimN/A
2023-05-19 14:20 ESTNewsWhat To Expect From Qualcomm In 2023N/A
2023-05-17 21:18 ESTNewsQualcomm: This Is Clearly Not The BottomN/A
2023-05-10 19:50 ESTNewsQualcomm: More Short-Term Pain Ahead, Don't Join Buying FrenzyN/A
2023-05-08 14:41 ESTNewsQualcomm said to buy Israeli car chip manufacturer AutotalksN/A
2023-05-05 04:48 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, AppleN/A
2023-05-05 04:47 ESTNewsQualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term ChallengesN/A
2023-05-04 16:01 ESTNewsQualcomm Q2: Weak But I Am StayingN/A
2023-05-04 16:01 ESTNewsQualcomm: The Gift Has ArrivedN/A
2023-05-04 16:01 ESTNewsQualcomm Stock Is Too Cheap To Ignore After Q2 EarningsN/A
2023-05-04 16:01 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and moreN/A
2023-05-04 16:01 ESTNewsQualcomm: Struggling To Turn The CornerN/A
2023-05-04 16:01 ESTNewsQualcomm shares drop 5% on 'sluggish' smartphone outlookN/A
2023-05-04 16:00 ESTNewsQualcomm slump leads chips decline as AMD tries to rebound after weak guidanceN/A
2023-05-04 03:25 ESTNewsQualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensusN/A
2023-05-04 03:25 ESTNewsQualcomm's outlook falls short; CEO cites 'challenging' mobile phone marketN/A
2023-05-04 03:25 ESTNewsQualcomm Incorporated (QCOM) Q2 2023 Earnings Call TranscriptN/A
2023-05-04 03:25 ESTNewsQUALCOMM Incorporated 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-23 09:13 ESTNewsQualcomm: There Are Two Sides To Every StoryN/A
2023-04-14 16:03 ESTNewsQualcomm: Ignored By AI Hype, But You Shouldn't IgnoreN/A
2023-04-12 21:19 ESTNewsQualcomm to pay $0.80 dividend in JuneN/A
2023-04-06 18:20 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 15:21 ESTNewsQualcomm's Dividend Increase: A Positive Sign But Not A Silver BulletN/A
2023-03-24 15:20 ESTNewsQualcomm: Autos And IoT To Make Up For iPhonesN/A
2023-03-16 22:32 ESTNewsIntel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trioN/A
2023-03-16 22:32 ESTNewsHot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slideN/A
2023-03-13 18:07 ESTNewsQualcomm Remains An Attractive ProspectN/A
2023-03-13 18:07 ESTNewsQualcomm goes back to Europe as it seeks to overturn $258M antitrust fineN/A
2023-03-13 18:07 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-09 21:29 ESTNewsQualcomm's 2023 Dividend IncreaseN/A
2023-03-09 21:29 ESTNewsQualcomm: Smartphone Angst ContinuesN/A
2023-03-09 21:29 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-08 15:08 ESTNewsQualcomm raises dividend by 7% to $0.80N/A
2023-03-08 15:07 ESTNewsAMD leads chip stocks as sector firms up after Powell testimonyN/A
2023-03-04 16:21 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 15:35 ESTNewsQualcomm CEO: 'no plans' to provide Apple with modem chips in 2024N/A
2023-03-01 04:51 ESTDividendA dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.Neutral
2023-03-01 00:33 ESTNewsBiden Administration may revoke Huawei export licensesN/A
2023-02-23 18:53 ESTNewsSamsung unveils smartphone satellite communication tech as it competes with AppleN/A
2023-02-23 18:52 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-23 18:52 ESTNewsChips edge higher as Nvidia's strong Q4, guidance buoys sentimentN/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

QCOM Quotes by TradingView

See Advanced Chart

General

  • Name QUALCOMM Incorporated
  • Symbol QCOM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 41,000
  • Last Split Factor2:1
  • Last Split Date2004-08-16
  • Fiscal Year EndSeptember
  • IPO Date1991-12-13
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.qualcomm.com
View More

Valuation

  • Trailing PE 22.18
  • Forward PE 18.45
  • Price/Sales (Trailing 12 Mt.) 5.83
  • Price/Book (Most Recent Quarter) 20.86
  • Enterprise Value Revenue 5.9
  • Enterprise Value EBITDA 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.30
  • Next Year EPS Estimate $8.09
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 14%
  • Return on Equity 113%
  • Revenue 26.69 billion
  • Earnings Per Share $5.85
  • Revenue Per Share $23.57
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 62.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.12
  • Environment Score 16.85
  • Social Score 10.95
  • Governance Score 16.81
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 147.4 billion
  • EBITDA 9.13 billion
  • PE Ratio 22.42
  • PEG Ratio 0.77
  • Analyst Target Price $172.16
  • Book Value Per Share $6.50
View More

Share Statistics

  • Shares Outstanding 1.14 billion
  • Shares Float 1.13 billion
  • % Held by Insiders 14%
  • % Held by Institutions 77.64%
  • Shares Short 17.24 million
  • Shares Short Prior Month 17.23 million
  • Short Ratio 1.34
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.34
  • 52 Week High $167.14
  • 52 Week Low $57.82
  • 50 Day Moving Average 141.64
  • 200 Day Moving Average 138.23
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 1.94%
  • Payout Ratio 49%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.57
  • Dividend Yield 1.39%
View More

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-302024-06-202024-05-302024-04-12$0.85
2024-02-282024-03-212024-02-292024-01-19$0.8
2023-11-292023-12-142023-11-302023-10-13$0.8
2023-08-302023-09-212023-08-312023-07-14$0.8
2023-05-312023-06-222023-06-012023-04-12$0.8
2023-03-012023-03-232023-03-022023-01-18$0.75
2022-11-302022-12-152022-12-012022-10-14$0.75
2022-08-312022-09-222022-09-012022-07-15$0.75
2022-06-012022-06-232022-06-022022-04-13$0.75
2022-03-022022-03-242022-03-032022-01-18$0.68
2021-12-012021-12-162021-12-022021-10-13$0.68
2021-09-012021-09-232021-09-022021-07-14$0.68
2021-06-022021-06-242021-06-032021-04-14$0.68
2021-03-032021-03-252021-03-042021-01-20$0.65
2020-12-022020-12-172020-12-032020-10-14$0.65
2020-09-022020-09-242020-09-032020-07-15$0.65
2020-06-032020-06-252020-06-042020-04-07$0.65
2020-03-042020-03-262020-03-052020-01-09$0.62
2019-12-042019-12-192019-12-052019-10-09$0.62
2019-09-112019-09-262019-09-122019-07-17$0.62
2019-06-052019-06-272019-06-062019-04-08$0.62
2019-03-062019-03-282019-03-072019-01-07$0.62
2018-12-062018-12-202018-12-062018-10-16$0.62
2018-09-042018-09-262018-09-052018-07-10$0.62
2018-05-292018-06-202018-05-302018-04-13$0.62
2018-02-272018-03-212018-02-282018-01-08$0.57
2017-11-282017-12-152017-11-292017-10-06$0.57
2017-08-282017-09-202017-08-302017-07-10$0.57
2017-05-262017-06-212017-05-312017-04-10$0.57
2017-02-272017-03-222017-03-012017-01-12$0.53
2016-11-282016-12-162016-11-302016-10-06$0.53
2016-08-292016-09-212016-08-312016-07-06$0.53
2016-05-272016-06-222016-06-012016-04-07$0.53
2016-02-292016-03-232016-03-022016-01-12$0.48
2015-11-272015-12-182015-12-012015-10-07$0.48
2015-08-312015-09-232015-09-022015-07-02$0.48
2015-06-012015-06-242015-06-032015-04-02$0.48
2015-03-022015-03-252015-03-042015-01-09$0.42
2014-11-262014-12-182014-12-012014-10-03$0.42

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$8.24 billion$2.17$2.103.11%
2020-09-302020-11-04$8.35 billion$1.45$1.1822.83%
2020-06-302020-07-29$4.89 billion$0.86$0.7120.57%
2020-03-312020-04-29$N/A$0.88$0.809.66%
2019-12-312020-02-05$5.08 billion$0.99$0.8516.16%
2019-09-302019-11-06$4.81 billion$0.78$0.719.46%
2019-06-302019-07-31$9.64 billion$0.80$0.774.44%
2019-03-312019-05-01$4.98 billion$0.77$0.718.68%
2018-12-312019-01-30$4.84 billion$1.20$1.0910.45%
2018-09-302018-11-07$5.8 billion$0.90$0.838.64%
2018-06-302018-07-25$5.6 billion$0.75$0.715.92%
2018-03-312018-04-25$5.26 billion$0.80$0.7014.86%
2017-12-312018-01-31$6.04 billion$0.98$0.917.44%
2017-09-302017-11-01$5.88 billion$0.92$0.8113.27%
2017-06-302017-07-19$5.36 billion$0.83$0.812.94%
2017-03-312017-04-19$5.02 billion$1.34$1.2012%
2016-12-312017-01-25$6 billion$1.19$1.180.58%
2016-09-302016-11-02$6.18 billion$1.28$1.1115.21%
2016-06-302016-07-20$6.04 billion$1.16$0.9719.08%
2016-03-312016-04-20$5.55 billion$1.04$0.967.78%
2015-12-312016-01-27$5.78 billion$0.97$0.917.09%
2015-09-302015-11-04$5.46 billion$0.91$0.865.81%
2015-06-302015-07-22$5.83 billion$0.99$0.954.21%
2015-03-312015-04-22$6.89 billion$1.40$1.335.26%
2014-12-312015-01-28$7.1 billion$1.34$1.257.2%
2014-09-302014-11-05$6.69 billion$1.26$1.31-3.82%
2014-06-302014-07-23$6.81 billion$1.44$1.2218.03%
2014-03-312014-04-23$6.37 billion$1.31$1.227.38%
2013-12-312014-01-29$6.62 billion$1.01$1.18-14.41%
2013-09-302013-11-06$6.48 billion$1.05$1.08-2.78%
2013-06-302013-07-24$6.24 billion$1.03$1.030%
2013-03-312013-04-24$6.13 billion$1.17$1.170%
2012-12-312013-01-30$6.02 billion$1.26$1.1311.5%
2012-09-302012-11-07$4.87 billion$0.89$0.828.54%
2012-06-302012-07-18$4.63 billion$0.85$0.86-1.16%
2012-03-312012-04-18$4.94 billion$1.01$0.965.21%
2011-12-312012-02-01$4.68 billion$0.97$0.907.78%
2011-09-302011-11-02$4.12 billion$0.80$0.782.56%
2011-06-302011-07-20$3.62 billion$0.73$0.712.82%
2011-03-312011-04-20$3.88 billion$0.86$0.807.5%
2010-12-312011-01-26$3.35 billion$0.82$0.7213.89%
2010-09-302010-11-03$2.95 billion$0.68$0.5915.25%
2010-06-302010-07-21$2.7 billion$0.57$0.545.56%
2010-03-312010-04-21$2.66 billion$0.59$0.565.36%
2009-12-312010-01-27$2.67 billion$0.62$0.5610.71%
2009-09-302009-11-04$2.69 billion$0.64$0.5223.08%
2009-06-302009-07-22$2.75 billion$0.54$0.523.85%
2009-03-312009-04-27$2.46 billion$0.41$0.410%
2008-12-312009-01-28$2.52 billion$0.31$0.47-34.04%
2008-09-302008-11-06$3.33 billion$0.63$0.605%
2008-06-302008-07-23$2.76 billion$0.55$0.550%
2008-03-312008-04-23$2.61 billion$0.54$0.523.85%
2007-12-312008-01-23$2.44 billion$0.52$0.53-1.89%
2007-09-302007-11-08$2.31 billion$0.54$0.531.89%
2007-06-302007-07-25$2.33 billion$0.55$0.525.77%
2007-03-312007-04-25$2.22 billion$0.50$0.484.17%
2006-12-312007-01-24$2.02 billion$0.43$0.422.38%
2006-09-302006-11-02$2 billion$0.42$0.412.44%
2006-06-302006-07-19$1.95 billion$0.42$0.420%
2006-03-312006-04-19$1.83 billion$0.41$0.402.5%
2005-12-312006-01-25$1.74 billion$0.39$0.382.63%
2005-09-302005-11-02$1.56 billion$0.32$0.33-3.03%
2005-06-302005-07-20$1.36 billion$0.28$0.2512%
2005-03-312005-04-20$1.36 billion$0.29$0.277.41%
2004-12-312005-01-19$1.39 billion$0.28$0.273.7%
2004-09-302004-11-03$1.12 billion$0.29$0.290%
2004-06-302004-07-21$1.34 billion$0.28$0.267.69%
2004-03-312004-04-21$1.22 billion$0.27$0.2412.5%
2003-12-312004-01-21$1.21 billion$0.26$0.248.33%
2003-09-302003-11-05$870.02 million$0.14$0.140%
2003-06-302003-07-23$891.59 million$0.17$0.1513.33%
2003-03-312003-04-23$1.02 billion$0.19$0.185.56%
2002-12-312003-01-22$1.07 billion$0.21$0.1910.53%
2002-09-302002-11-07$873.89 million$0.16$0.1414.29%
2002-06-302002-07-25$770.92 million$0.12$0.119.09%
2002-03-312002-04-24$696.12 million$0.10$0.100%
2001-12-312002-01-24$698.64 million$0.12$0.119.09%
2001-09-302001-11-06$650.83 million$0.12$0.120%
2001-06-302001-07-26$656.6 million$0.11$0.1010%
2001-03-312001-04-25$717.15 million$0.14$0.15-6.67%
2000-12-312001-01-25$655.21 million$0.14$0.140%
2000-09-302000-11-02$635.45 million$0.13$0.14-7.14%
2000-06-302000-07-19$713.52 million$0.14$0.140%
2000-03-312000-04-18$727.74 million$0.13$0.128.33%
1999-12-312000-01-25$0.13$0.128.33%
1999-09-301999-11-02$0.11$0.110%
1999-06-301999-07-19$0.09$0.0812.5%
1999-03-311999-04-20$0.05$0.0425%
1998-12-311999-01-19$0.04$0.040%
1998-09-301998-11-03$0.03$0.030%
1998-06-301998-07-21$0.02$0.020%
1998-03-311998-04-21$0.02$0.01100%
1997-12-311998-01-20$0.04$0.0333.33%
1997-09-301997-11-11$0.03$0.0250%
1997-06-301997-07-22$0.02$0.020%
1997-03-311997-04-21$0.01$0.010%
1996-12-311997-01-20$0.01$0.010%
1996-09-301996-11-18$0.01$0.010%
1996-06-301996-07-22$0.00
1996-03-311996-04-16$0.00$0.01-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 0233.58TRUE00
2026-04-02800CALL0 0217.22TRUE00
2026-04-02850CALL0 0204.05TRUE00
2026-04-029039.18CALL1 0166.33TRUE39.180
2026-04-02950CALL0 0148.11TRUE00
2026-04-021000CALL0 0127.84TRUE00
2026-04-021050CALL0 0109.17TRUE00
2026-04-0211018.5CALL1 0122.44TRUE18.50
2026-04-021110CALL0 091.98TRUE00
2026-04-021120CALL0 086.44TRUE00
2026-04-021130CALL0 084.69TRUE00
2026-04-021140CALL0 073.54TRUE00
2026-04-021150CALL0 064.05TRUE00
2026-04-021160CALL0 059.82TRUE00
2026-04-021170CALL0 058.44TRUE00
2026-04-021180CALL0 053.14TRUE00
2026-04-021190CALL0 061.33TRUE00
2026-04-021207.75CALL2 150.28TRUE7.750
2026-04-021210CALL0 054.12TRUE00
2026-04-021220CALL0 055.75TRUE00
2026-04-021230CALL0 049.38TRUE00
2026-04-021244.4CALL2 143.32TRUE4.40
2026-04-021253.55CALL26 4939.71TRUE3.550
2026-04-021266.59CALL0 345.73TRUE00
2026-04-021272.63CALL100 4743.29TRUE-2.93-0.53
2026-04-021282.1CALL33 742.22FALSE-3.3-0.61
2026-04-021291.9CALL24 5839.66FALSE-2.07-0.52
2026-04-021301.3CALL1379 32941.27FALSE-1.95-0.6
2026-04-021311.09CALL105 31142.79FALSE-1.96-0.64
2026-04-021320.84CALL93 33542.61FALSE-1.36-0.62
2026-04-021330.55CALL1222 103240.22FALSE-1.16-0.68
2026-04-021340.31CALL337 26937.12FALSE-0.85-0.73
2026-04-021350.28CALL630 43639.67FALSE-0.71-0.72
2026-04-021360.2CALL148 15739.73FALSE-0.56-0.74
2026-04-021370.14CALL125 14939.75FALSE-0.43-0.75
2026-04-021380.12CALL17 26841.46FALSE-0.26-0.68
2026-04-021390.06CALL17 23739.23FALSE-0.27-0.82
2026-04-021400.15CALL584 86044.77FALSE-0.07-0.32
2026-04-021410.07CALL2 2645.49FALSE-0.17-0.71
2026-04-021420.09CALL59 1850.09FALSE-0.07-0.44
2026-04-021430.15CALL17 14148.03FALSE0.050.5
2026-04-021440.11CALL66 7257.15FALSE-0.05-0.31
2026-04-021450.02CALL162 51946.76FALSE-0.01-0.33
2026-04-021460.01CALL91 9345.19FALSE-0.03-0.75
2026-04-021470.02CALL80 7350.97FALSE00
2026-04-021480.03CALL1 1055.74FALSE-0.03-0.5
2026-04-021500.02CALL11 17357.11FALSE00
2026-04-02152.50.03CALL0 265.12FALSE00
2026-04-021550.01CALL0 29585.99FALSE00
2026-04-02157.50.01CALL1 166.6FALSE-0.16-0.94
2026-04-021600.03CALL0 240129.62FALSE00
2026-04-021650.04CALL0 13085.11FALSE00
2026-04-021700.03CALL3 1397.83FALSE-0.01-0.25
2026-04-021750.04CALL0 3224.72FALSE00
2026-04-021800.25CALL0 3151.32FALSE00
2026-04-021850.16CALL0 1250.47FALSE00
2026-04-021900CALL0 0262.52FALSE00
2026-04-021950CALL0 0274.08FALSE00
2026-04-022000.1CALL0 6285.19FALSE00
2026-04-022050CALL0 0295.89FALSE00
2026-04-022100.13CALL0 1306.21FALSE00
2026-04-022150CALL0 0316.53FALSE00
2026-04-02700PUT0 0402.5FALSE00
2026-04-02750.05PUT0 9364.41FALSE00
2026-04-02800PUT0 0328.61FALSE00
2026-04-02850PUT0 0294.71FALSE00
2026-04-02900PUT0 0153.51FALSE00
2026-04-02950.14PUT0 347142.65FALSE00
2026-04-021000.03PUT10 5285.2FALSE-0.07-0.7
2026-04-021050.02PUT3 5666.26FALSE0.020
2026-04-021100.05PUT25 13658.41FALSE-0.07-0.58
2026-04-021110.08PUT36 2359.41FALSE-0.01-0.11
2026-04-021120.09PUT22 857.18FALSE-0.02-0.18
2026-04-021130.11PUT33 3055.73FALSE-0.03-0.21
2026-04-021140.13PUT142 1253.91FALSE00
2026-04-021150.12PUT26 16249.58FALSE-0.06-0.33
2026-04-021160.17PUT28 249.43FALSE-0.24-0.59
2026-04-021170.23PUT10 12948.95FALSE-0.01-0.04
2026-04-021180.29PUT7 1047.73FALSE0.290
2026-04-021190.35PUT17 2845.95FALSE0.130.59
2026-04-021200.5PUT148 30146.53FALSE0.190.61
2026-04-021210.58PUT103 133547.44FALSE0.180.45
2026-04-021220.92PUT107 7044.66FALSE0.40.77
2026-04-021231.04PUT57 10744.51FALSE0.340.49
2026-04-021241.3PUT140 2743.77FALSE0.60.86
2026-04-021251.79PUT101 43043.21FALSE0.810.83
2026-04-021262.06PUT69 7543.73FALSE0.930.82
2026-04-021272.41PUT58 9341.68FALSE1.080.81
2026-04-021283.14PUT132 38445.01TRUE1.591.03
2026-04-021293.12PUT50 8144.9TRUE1.330.74
2026-04-021304.35PUT124 74544.49TRUE2.321.14
2026-04-021314.57PUT8 1734.59TRUE1.890.71
2026-04-021325.65PUT26 8041.16TRUE2.640.88
2026-04-021336.16PUT7 6732.49TRUE2.550.71
2026-04-021347.44PUT7 3444.81TRUE2.930.65
2026-04-021357.56PUT23 11239.46TRUE2.290.43
2026-04-021368.24PUT3 2129.81TRUE3.010.58
2026-04-021379.16PUT0 570TRUE00
2026-04-021389.59PUT4 40TRUE9.590
2026-04-021398.41PUT0 60TRUE00
2026-04-0214012.13PUT4 25653.63TRUE40.49
2026-04-0214112.35PUT3 30TRUE12.350
2026-04-0214211.66PUT0 20TRUE00
2026-04-0214315.12PUT0 053.58TRUE00
2026-04-021440PUT0 00TRUE00
2026-04-0214513.27PUT0 00TRUE00
2026-04-0214615.53PUT0 00TRUE00
2026-04-021470PUT0 00TRUE00
2026-04-021480PUT0 00TRUE00
2026-04-0215019.93PUT0 00TRUE00
2026-04-02152.50PUT0 00TRUE00
2026-04-0215525.07PUT0 00TRUE00
2026-04-02157.50PUT0 00TRUE00
2026-04-0216027.25PUT0 00TRUE00
2026-04-0216530.6PUT0 00TRUE00
2026-04-021700PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-022050PUT0 00TRUE00
2026-04-022100PUT0 00TRUE00
2026-04-022150PUT0 00TRUE00
2026-04-10700CALL0 0171.32TRUE00
2026-04-10750CALL0 0157.07TRUE00
2026-04-10800CALL0 0148.61TRUE00
2026-04-10850CALL0 0129.41TRUE00
2026-04-10900CALL0 0110.11TRUE00
2026-04-10950CALL0 0103.52TRUE00
2026-04-1010027.56CALL2 081.65TRUE27.560
2026-04-101050CALL0 077.5TRUE00
2026-04-1011027.95CALL0 168.88TRUE00
2026-04-1011515.38CALL0 1050.54TRUE00
2026-04-101170CALL0 051.12TRUE00
2026-04-101180CALL0 049.32TRUE00
2026-04-101190CALL0 050.84TRUE00
2026-04-1012017.6CALL0 1047.89TRUE00
2026-04-101210CALL0 051.69TRUE00
2026-04-101220CALL0 049.76TRUE00
2026-04-101230CALL0 049.6TRUE00
2026-04-101240CALL0 048.82TRUE00
2026-04-101256CALL12 2951.2TRUE-2.25-0.27
2026-04-101267.45CALL0 246.53TRUE00
2026-04-101274.6CALL27 147.37TRUE-0.4-0.08
2026-04-101283.8CALL27 543.91FALSE-2.22-0.37
2026-04-101293.45CALL5 1244.78FALSE-1.25-0.27
2026-04-101303.09CALL3 7245.18FALSE-1.66-0.35
2026-04-101312.7CALL27 22644.89FALSE-1.31-0.33
2026-04-101322.05CALL9 1241.23FALSE-1.4-0.41
2026-04-101331.75CALL3 2041.05FALSE-1.37-0.44
2026-04-101341.42CALL17 2440.04FALSE1.420
2026-04-101351.1CALL8 41438.59FALSE-0.98-0.47
2026-04-101360.9CALL49 3338.3FALSE-0.95-0.51
2026-04-101370.81CALL4 3439.39FALSE-0.61-0.43
2026-04-101380.7CALL3 3139.89FALSE-0.49-0.41
2026-04-101390.48CALL6 3637.8FALSE-0.53-0.52
2026-04-101400.4CALL18 28138.07FALSE-0.35-0.47
2026-04-101410.62CALL0 741.34FALSE00
2026-04-101420.5CALL0 148.52FALSE00
2026-04-101430.42CALL0 29452.3FALSE00
2026-04-101440.34CALL0 7954.43FALSE00
2026-04-101450.12CALL5 14837.56FALSE0.120
2026-04-101500.25CALL1 18951.71FALSE0.250
2026-04-10152.50.08CALL0 971.24FALSE00
2026-04-101550.03CALL1 15943.46FALSE0.030
2026-04-101600.02CALL0 65267.2FALSE00
2026-04-101650.09CALL0 11887.07FALSE00
2026-04-101700.01CALL0 37894.24FALSE00
2026-04-101750.01CALL0 113138.39FALSE00
2026-04-101800.01CALL0 148113.82FALSE00
2026-04-101850.03CALL0 16155.51FALSE00
2026-04-101900.06CALL0 2162.98FALSE00
2026-04-101950.1CALL0 2170.16FALSE00
2026-04-102000.07CALL0 1177.05FALSE00
2026-04-102050CALL0 0183.69FALSE00
2026-04-102100CALL0 0190.1FALSE00
2026-04-102150CALL0 0196.28FALSE00
2026-04-10700.14PUT0 4128.07FALSE00
2026-04-10750.03PUT0 10226.09FALSE00
2026-04-10800.17PUT0 12203.89FALSE00
2026-04-10850PUT0 0178.96FALSE00
2026-04-10900.66PUT0 7100.3FALSE00
2026-04-10950PUT0 090.15FALSE00
2026-04-101000.17PUT0 1275.33FALSE00
2026-04-101050.17PUT0 973.26FALSE00
2026-04-101100.42PUT2 11753.98FALSE-0.05-0.11
2026-04-101150.75PUT35 13048.24FALSE0.750
2026-04-101170.41PUT0 4343.82FALSE00
2026-04-101180.63PUT0 644.14FALSE00
2026-04-101191.41PUT0 243.01FALSE00
2026-04-101201.53PUT12 11544.8FALSE0.740.94
2026-04-101210.83PUT0 1642.27FALSE00
2026-04-101222PUT6 343.39FALSE20
2026-04-101232.73PUT96 1043.23FALSE1.621.46
2026-04-101242.17PUT1 1045.88FALSE0.830.62
2026-04-101252.88PUT79 12840.69FALSE1.350.88
2026-04-101263.69PUT157 2344.53FALSE1.991.17
2026-04-101273.65PUT453 138.96FALSE1.861.04
2026-04-101283.85PUT7 3043.1TRUE3.850
2026-04-101294.3PUT9 1043.71TRUE1.590.59
2026-04-101305.45PUT78 27339.9TRUE20.58
2026-04-101314.85PUT23 1441.3TRUE1.50.45
2026-04-101325.45PUT73 822.91TRUE1.580.41
2026-04-101335.8PUT3 132.16TRUE5.80
2026-04-101344.95PUT0 632.2TRUE00
2026-04-101358.44PUT4 23130.66TRUE1.190.16
2026-04-101369.14PUT7 026.88TRUE9.140
2026-04-101379PUT0 130.5TRUE00
2026-04-101380PUT0 026.61TRUE00
2026-04-1013910.8PUT3 433.42TRUE10.80
2026-04-1014012.16PUT0 8123.61TRUE00
2026-04-1014112.93PUT0 10TRUE00
2026-04-101420PUT0 031.14TRUE00
2026-04-101430PUT0 034.27TRUE00
2026-04-1014415.65PUT0 10TRUE00
2026-04-1014516.3PUT0 140TRUE00
2026-04-1015018.9PUT0 10TRUE00
2026-04-10152.523.9PUT1 00TRUE23.90
2026-04-1015527.94PUT1 150.01TRUE27.940
2026-04-1016025.15PUT0 00TRUE00
2026-04-1016532.6PUT0 10TRUE00
2026-04-1017033.8PUT0 00TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-101800PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-102050PUT0 00TRUE00
2026-04-102100PUT0 00TRUE00
2026-04-102150PUT0 00TRUE00
2026-04-178058.73CALL0 0106.43TRUE00
2026-04-178554.3CALL0 0101.35TRUE00
2026-04-179048.81CALL0 092.66TRUE00
2026-04-179535CALL0 084.21TRUE00
2026-04-1710031CALL0 3480.29TRUE00
2026-04-1710533.28CALL0 2667.53TRUE00
2026-04-1711022.09CALL0 5359.49TRUE00
2026-04-1711514CALL0 3055.61TRUE00
2026-04-1711712.55CALL0 355.88TRUE00
2026-04-171180CALL0 055.15TRUE00
2026-04-171190CALL0 054.24TRUE00
2026-04-1712010.4CALL1 60353.64TRUE-2.32-0.18
2026-04-171210CALL0 050.74TRUE00
2026-04-171220CALL0 048.91TRUE00
2026-04-171230CALL0 049.18TRUE00
2026-04-171240CALL0 048.54TRUE00
2026-04-171258.56CALL0 13545.74TRUE00
2026-04-171260CALL0 043.63TRUE00
2026-04-171275.16CALL4 1042.86TRUE5.160
2026-04-171284.67CALL18 2842.68FALSE-1.6-0.26
2026-04-171294.25CALL12 2042.83FALSE-2.05-0.33
2026-04-171303.6CALL24 35640.76FALSE-1.74-0.33
2026-04-171313.3CALL3 8341.41FALSE-1.6-0.33
2026-04-171322.84CALL5 5440.39FALSE-1.21-0.3
2026-04-171332.48CALL8 5139.97FALSE-1.37-0.36
2026-04-171342.33CALL2 841.26FALSE-1.15-0.33
2026-04-171351.71CALL232 182137.67FALSE-1.16-0.4
2026-04-171361.59CALL39 1938.77FALSE-1.2-0.43
2026-04-171371.34CALL13 5938.25FALSE-0.88-0.4
2026-04-171381.13CALL3 7637.87FALSE-0.72-0.39
2026-04-171391CALL6 3738.23FALSE-0.3-0.23
2026-04-171400.81CALL486 639737.5FALSE-0.44-0.35
2026-04-171411.07CALL0 23438.43FALSE00
2026-04-171420.56CALL20 4637.02FALSE-0.39-0.41
2026-04-171430.78CALL0 3341.22FALSE00
2026-04-171440.5CALL1 439.16FALSE-0.15-0.23
2026-04-171450.31CALL89 491236.43FALSE-0.22-0.42
2026-04-171500.16CALL41 210438.35FALSE-0.04-0.2
2026-04-17152.50.09CALL1 437.76FALSE00
2026-04-171550.07CALL34 389639.11FALSE00
2026-04-171600.04CALL13 413241.25FALSE0.010.33
2026-04-171650.03CALL5 120744.46FALSE0.022
2026-04-171700.04CALL45 159350.51FALSE0.033
2026-04-171750.02CALL0 92365.19FALSE00
2026-04-171800.02CALL6 122054.79FALSE0.020
2026-04-171850.01CALL0 84969.49FALSE00
2026-04-171900.09CALL0 95485.04FALSE00
2026-04-171950.03CALL4 85768.53FALSE-0.01-0.25
2026-04-172000.01CALL24 213564.94FALSE0.010
2026-04-172100.15CALL0 712113.83FALSE00
2026-04-172200.01CALL0 357677.02FALSE00
2026-04-172300.08CALL0 748116.88FALSE00
2026-04-172400.01CALL0 428101.97FALSE00
2026-04-172500.04CALL0 904111.5FALSE00
2026-04-172600.02CALL0 78169.89FALSE00
2026-04-172700.01CALL0 46204.11FALSE00
2026-04-172800.14CALL0 39211.1FALSE00
2026-04-172900.13CALL0 37196.24FALSE00
2026-04-173000.1CALL0 54224.14FALSE00
2026-04-17800.12PUT0 334127.36FALSE00
2026-04-17850.04PUT5 6570.27FALSE0.040
2026-04-17900.11PUT4 2270FALSE-0.04-0.27
2026-04-17950.19PUT0 9672.72FALSE00
2026-04-171000.09PUT6 227249.45FALSE-0.11-0.55
2026-04-171050.34PUT3 39757.75FALSE00
2026-04-171100.75PUT13 191650.69FALSE0.230.44
2026-04-171151.26PUT9 204446.48FALSE0.40.47
2026-04-171171.71PUT32 546.72FALSE0.640.6
2026-04-171181.5PUT0 942.51FALSE00
2026-04-171192.05PUT1 244.73FALSE0.790.63
2026-04-171202.21PUT237 338843.37FALSE0.810.58
2026-04-171211.96PUT1 037.75FALSE1.960
2026-04-171222.07PUT2 344.72FALSE0.570.38
2026-04-171232.32PUT1 7042.87FALSE0.590.34
2026-04-171243.51PUT209 10742.13FALSE1.540.78
2026-04-171253.98PUT140 336242.44FALSE1.630.69
2026-04-171263.3PUT6 743.75FALSE0.930.39
2026-04-171274.7PUT28 2540.37FALSE1.750.59
2026-04-171284.37PUT368 22742.24TRUE1.170.37
2026-04-171295.25PUT51 835.78TRUE1.60.44
2026-04-171306.4PUT70 144240.5TRUE2.20.52
2026-04-171317.08PUT24 6740.98TRUE2.480.54
2026-04-171327.66PUT2 13140.32TRUE2.860.6
2026-04-171337.41PUT2 5631.39TRUE1.960.36
2026-04-171347.65PUT1 1125.56TRUE1.650.28
2026-04-171359.32PUT28 175135.4TRUE2.490.36
2026-04-171360PUT0 028.5TRUE00
2026-04-171370PUT0 027.9TRUE00
2026-04-1713810.37PUT1 638.44TRUE10.370
2026-04-171390PUT0 025.55TRUE00
2026-04-1714012.89PUT1031 42310TRUE2.730.27
2026-04-171410PUT0 00TRUE00
2026-04-171420PUT0 00TRUE00
2026-04-171430PUT0 00TRUE00
2026-04-171440PUT0 028.43TRUE00
2026-04-1714517.32PUT20 17650TRUE3.320.24
2026-04-1715023.04PUT2 104140.32TRUE4.440.24
2026-04-17152.50PUT0 00TRUE00
2026-04-1715527.6PUT280 13947.17TRUE27.60
2026-04-1716032.7PUT120 8049.48TRUE32.70
2026-04-1716537.5PUT80 6353.3TRUE2.480.07
2026-04-1717041PUT1 60TRUE0.870.02
2026-04-1717544.8PUT0 190TRUE00
2026-04-1718048.97PUT0 173.88TRUE00
2026-04-1718555PUT0 50TRUE00
2026-04-1719055.1PUT0 00TRUE00
2026-04-1719557.45PUT0 00TRUE00
2026-04-1720061.75PUT0 092.61TRUE00
2026-04-1721074.85PUT0 00TRUE00
2026-04-1722081.8PUT0 0120.5TRUE00
2026-04-1723094.84PUT0 0128.55TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-1725096.52PUT0 0142.18TRUE00
2026-04-172600PUT0 0120.75TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 0169.43TRUE00
2026-04-173000PUT0 0173.89TRUE00
2026-04-24700CALL0 0110.58TRUE00
2026-04-24750CALL0 0106.05TRUE00
2026-04-24800CALL0 091.88TRUE00
2026-04-24850CALL0 084.4TRUE00
2026-04-249047.05CALL0 876.55TRUE00
2026-04-24950CALL0 072.49TRUE00
2026-04-241000CALL0 061.92TRUE00
2026-04-241050CALL0 062.81TRUE00
2026-04-2411022.18CALL0 355.95TRUE00
2026-04-241150CALL0 053.05TRUE00
2026-04-2412010.4CALL0 2047.77TRUE00
2026-04-241257.51CALL18 646.62TRUE7.510
2026-04-241304.55CALL227 3942.02FALSE-1.65-0.27
2026-04-241352.58CALL106 26039.78FALSE-1.02-0.28
2026-04-241401.33CALL53 27338.21FALSE-0.42-0.24
2026-04-241450.68CALL8 112837.97FALSE-0.18-0.21
2026-04-241500.3CALL2 29237.16FALSE-0.11-0.27
2026-04-241550.16CALL0 36244.91FALSE00
2026-04-241600.12CALL0 3148.02FALSE00
2026-04-241650.05CALL0 1967.79FALSE00
2026-04-241700CALL0 073.39FALSE00
2026-04-241750CALL0 058.6FALSE00
2026-04-241800CALL0 079.61FALSE00
2026-04-241850CALL0 0107.87FALSE00
2026-04-241900CALL0 0113.06FALSE00
2026-04-241950CALL0 0118.04FALSE00
2026-04-242000CALL0 0122.83FALSE00
2026-04-242050CALL0 0127.43FALSE00
2026-04-24700.1PUT0 796.92FALSE00
2026-04-24750PUT0 0121.7FALSE00
2026-04-24800.25PUT0 1114.94FALSE00
2026-04-24850PUT0 097.04FALSE00
2026-04-24900.15PUT0 590.55FALSE00
2026-04-24950.65PUT0 479.14FALSE00
2026-04-241000.33PUT0 557.45FALSE00
2026-04-241050.54PUT0 751.94FALSE00
2026-04-241101.1PUT27 32048.99FALSE0.490.8
2026-04-241151.7PUT12 43844.97FALSE0.590.53
2026-04-241202.42PUT21 24945.48FALSE0.590.32
2026-04-241254.45PUT106 22540.1FALSE1.730.64
2026-04-241306.94PUT78 16238.94TRUE2.240.48
2026-04-241358.47PUT2 10035.95TRUE8.470
2026-04-2414013.4PUT11 4629.36TRUE2.850.27
2026-04-2414514.13PUT0 424.91TRUE00
2026-04-2415021.9PUT0 330TRUE00
2026-04-2415526.3PUT0 039.36TRUE00
2026-04-2416029.16PUT0 00TRUE00
2026-04-2416532.8PUT0 00TRUE00
2026-04-2417036.2PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-241800PUT0 068.9TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-241900PUT0 076.68TRUE00
2026-04-241950PUT0 00TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242050PUT0 00TRUE00
2026-05-017061.9CALL0 3105.85TRUE00
2026-05-01750CALL0 099.9TRUE00
2026-05-01800CALL0 088.99TRUE00
2026-05-01850CALL0 082.51TRUE00
2026-05-01900CALL0 084.54TRUE00
2026-05-01950CALL0 074.68TRUE00
2026-05-011000CALL0 069.41TRUE00
2026-05-011050CALL0 063.34TRUE00
2026-05-0111022.74CALL0 3259.94TRUE00
2026-05-0111520.82CALL0 3657TRUE00
2026-05-0112013.8CALL0 653.7TRUE00
2026-05-011258.6CALL2 048.66TRUE8.60
2026-05-011306.2CALL5 16248.12FALSE-1.55-0.2
2026-05-011354.32CALL23 7947.65FALSE-0.97-0.18
2026-05-011402.55CALL14 19844.44FALSE-0.88-0.26
2026-05-011451.61CALL35 58744.2FALSE-0.39-0.2
2026-05-011500.88CALL17 14042.69FALSE-0.26-0.23
2026-05-011550.47CALL17 7341.83FALSE-0.18-0.28
2026-05-011600.28CALL10 2642.34FALSE-0.13-0.32
2026-05-011650.2CALL0 357.11FALSE00
2026-05-011700.1CALL3 343.52FALSE0.10
2026-05-011750CALL0 066.53FALSE00
2026-05-011800CALL0 070.92FALSE00
2026-05-011850CALL0 078.96FALSE00
2026-05-011900CALL0 0100.85FALSE00
2026-05-011950CALL0 0105.16FALSE00
2026-05-012000CALL0 0109.43FALSE00
2026-05-012050CALL0 0113.53FALSE00
2026-05-01700PUT0 0155.98FALSE00
2026-05-01750PUT0 0135.41FALSE00
2026-05-01800.31PUT0 8996.37FALSE00
2026-05-01850.24PUT1 25169.42FALSE0.240
2026-05-01900.3PUT0 6074.43FALSE00
2026-05-01950PUT0 060.76FALSE00
2026-05-011000.68PUT3 055.8FALSE0.680
2026-05-011051.2PUT32 6054.8FALSE1.20
2026-05-011101.62PUT0 6151.83FALSE00
2026-05-011152.7PUT6 43649.14FALSE0.780.41
2026-05-011203.65PUT9 16648.99FALSE0.80.28
2026-05-011255.79PUT10 13348.38FALSE1.670.41
2026-05-011308.3PUT2 19743.7TRUE1.910.3
2026-05-0113510.8PUT10 3738.65TRUE2.20.26
2026-05-0114012.18PUT0 1239.2TRUE00
2026-05-0114517.42PUT1 538.51TRUE17.420
2026-05-0115019.92PUT0 331.59TRUE00
2026-05-0115523.42PUT0 30TRUE00
2026-05-0116028.75PUT0 436.92TRUE00
2026-05-011650PUT0 038.89TRUE00
2026-05-0117039.4PUT0 148.27TRUE00
2026-05-011750PUT0 049.27TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-012050PUT0 00TRUE00
2026-05-08700CALL0 098.9TRUE00
2026-05-087555.11CALL14 089.39TRUE55.110
2026-05-088050.08CALL14 085.68TRUE50.080
2026-05-088545.24CALL4 080.07TRUE45.240
2026-05-08900CALL0 082.74TRUE00
2026-05-08950CALL0 074.54TRUE00
2026-05-081000CALL0 063.18TRUE00
2026-05-081050CALL0 061.53TRUE00
2026-05-081100CALL0 059.65TRUE00
2026-05-081150CALL0 055.51TRUE00
2026-05-081200CALL0 052.9TRUE00
2026-05-081250CALL0 049.98TRUE00
2026-05-081300CALL0 046.15FALSE00
2026-05-081350CALL0 045.41FALSE00
2026-05-081400CALL0 047.85FALSE00
2026-05-081451.96CALL4 143.23FALSE-0.67-0.25
2026-05-081501.02CALL10 040.49FALSE1.020
2026-05-081550.5CALL1 041.3FALSE0.50
2026-05-081600CALL0 059.3FALSE00
2026-05-081650CALL0 067.14FALSE00
2026-05-081700.25CALL2 045.59FALSE0.250
2026-05-081750CALL0 069.56FALSE00
2026-05-081800CALL0 070.97FALSE00
2026-05-081850CALL0 072.05FALSE00
2026-05-081900CALL0 075.67FALSE00
2026-05-081950CALL0 096.44FALSE00
2026-05-08700.48PUT7 0100.59FALSE0.480
2026-05-08750.49PUT7 090.77FALSE0.490
2026-05-08800.48PUT9 080.85FALSE0.480
2026-05-08850.36PUT7 067.94FALSE0.360
2026-05-08900.64PUT2 067.13FALSE0.640
2026-05-08950PUT0 057.4FALSE00
2026-05-081000PUT0 053.52FALSE00
2026-05-081050PUT0 054.24FALSE00
2026-05-081102.2PUT1 050.96FALSE2.20
2026-05-081152.9PUT2 046.35FALSE2.90
2026-05-081204.4PUT8 045.33FALSE4.40
2026-05-081256.26PUT2 043.59FALSE6.260
2026-05-081300PUT0 041.96TRUE00
2026-05-0813510.37PUT2 032.48TRUE10.370
2026-05-081400PUT0 038.9TRUE00
2026-05-081450PUT0 040.32TRUE00
2026-05-081500PUT0 036.03TRUE00
2026-05-081550PUT0 031.31TRUE00
2026-05-081600PUT0 036.57TRUE00
2026-05-081650PUT0 039.6TRUE00
2026-05-081700PUT0 039.86TRUE00
2026-05-081750PUT0 049.52TRUE00
2026-05-081800PUT0 00TRUE00
2026-05-081850PUT0 00TRUE00
2026-05-081900PUT0 00TRUE00
2026-05-081950PUT0 00TRUE00
2026-05-157555.5CALL0 2089.66TRUE00
2026-05-158081.35CALL0 1182.96TRUE00
2026-05-158544.66CALL0 884.9TRUE00
2026-05-159039.69CALL0 975.06TRUE00
2026-05-159574.75CALL0 264.61TRUE00
2026-05-1510030.32CALL0 2565.01TRUE00
2026-05-1510524.87CALL0 4159.35TRUE00
2026-05-1511021.1CALL0 3256.24TRUE00
2026-05-1511516.45CALL1 1852.1TRUE16.450
2026-05-1512013.17CALL5 7851.2TRUE-2.33-0.15
2026-05-1512510.05CALL19 8648.93TRUE-2.25-0.18
2026-05-151307.25CALL18 53846.17FALSE-1.35-0.16
2026-05-151354.85CALL65 53245.07FALSE-1.31-0.21
2026-05-151403.6CALL177 118544.1FALSE-0.69-0.16
2026-05-151452.21CALL36 141041.81FALSE-0.8-0.27
2026-05-151501.48CALL175 375641.86FALSE-0.28-0.16
2026-05-151550.88CALL151 80540.83FALSE-0.2-0.19
2026-05-151600.53CALL81 341740.44FALSE-0.13-0.2
2026-05-151650.34CALL60 155140.79FALSE-0.12-0.26
2026-05-151700.23CALL1 136441.54FALSE-0.04-0.15
2026-05-151750.15CALL0 214339.37FALSE00
2026-05-151800.11CALL1 72643.14FALSE0.020.22
2026-05-151850.06CALL0 23152.79FALSE00
2026-05-151900.05CALL1 172644.23FALSE0.050
2026-05-151950.13CALL0 63557.35FALSE00
2026-05-152000.25CALL0 117654.25FALSE00
2026-05-152100.14CALL0 31964.97FALSE00
2026-05-152200.03CALL0 74553.95FALSE00
2026-05-152300.15CALL0 750106.28FALSE00
2026-05-152400.15CALL0 224116.84FALSE00
2026-05-152500.11CALL0 55670.74FALSE00
2026-05-152600.06CALL0 7169.31FALSE00
2026-05-152700.35CALL0 38131.85FALSE00
2026-05-152800.01CALL0 50136.36FALSE00
2026-05-152900.49CALL0 49140.67FALSE00
2026-05-153000.31CALL0 2878.43FALSE00
2026-05-15750.26PUT0 2478.93FALSE00
2026-05-15800.22PUT0 11275.05FALSE00
2026-05-15850.39PUT0 39463.45FALSE00
2026-05-15900.6PUT2 45661.2FALSE0.140.3
2026-05-15950.9PUT2 3258.66FALSE0.180.25
2026-05-151001.27PUT59 24255.5FALSE0.240.23
2026-05-151051.8PUT8 15052.63FALSE0.560.45
2026-05-151102.56PUT69 42750.13FALSE0.820.47
2026-05-151153.61PUT83 99547.83FALSE1.050.41
2026-05-151204.99PUT116 141047.37FALSE1.590.47
2026-05-151256.9PUT80 227543.92FALSE1.50.28
2026-05-151309.3PUT53 262642.42TRUE2.20.31
2026-05-1513512.22PUT22 248141.08TRUE2.770.29
2026-05-1514015.1PUT976 131441.53TRUE3.250.27
2026-05-1514516.47PUT0 485639.06TRUE00
2026-05-1515024.65PUT2 149746.01TRUE4.530.23
2026-05-1515529.18PUT7 54347.4TRUE4.570.19
2026-05-1516028.85PUT0 4300TRUE00
2026-05-1516534.15PUT0 3590TRUE00
2026-05-1517042.45PUT3 200TRUE4.050.11
2026-05-1517547.55PUT80 5751.28TRUE2.40.05
2026-05-1518050.05PUT0 220TRUE00
2026-05-1518556.1PUT0 120TRUE00
2026-05-1519060.13PUT0 90TRUE00
2026-05-1519557.45PUT0 059.67TRUE00
2026-05-1520026.21PUT0 056.23TRUE00
2026-05-1521029.63PUT0 061.8TRUE00
2026-05-1522046.13PUT0 00TRUE00
2026-05-1523054.5PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 084.55TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 0104.51TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 0105.18TRUE00
2026-05-153000PUT0 00TRUE00
2026-06-186567.6CALL0 785.54TRUE00
2026-06-1870105.87CALL0 381.05TRUE00
2026-06-187595.85CALL0 578.48TRUE00
2026-06-188051.15CALL0 4767.59TRUE00
2026-06-188553.23CALL0 568.16TRUE00
2026-06-189039CALL2 662.83TRUE390
2026-06-189596.33CALL0 355.77TRUE00
2026-06-1810033.24CALL0 7058.26TRUE00
2026-06-1810529.41CALL0 6755TRUE00
2026-06-1811025.3CALL0 6851.74TRUE00
2026-06-1811518.43CALL1 15149.58TRUE18.430
2026-06-1812015.05CALL20 10347.54TRUE15.050
2026-06-1812511.57CALL5 18243.79TRUE-2.03-0.15
2026-06-181308.9CALL18 97042.1FALSE-1.6-0.15
2026-06-181357CALL3 112842.11FALSE-1.15-0.14
2026-06-181405.33CALL32 189241.63FALSE-0.87-0.14
2026-06-181454CALL11 202441.25FALSE-0.55-0.12
2026-06-181502.65CALL46 241439.21FALSE-0.45-0.15
2026-06-181551.81CALL15 176838.38FALSE-0.44-0.2
2026-06-181601.28CALL19 451338.29FALSE-0.26-0.17
2026-06-181650.94CALL2 315038.68FALSE-0.16-0.15
2026-06-181700.58CALL78 104137.65FALSE-0.19-0.25
2026-06-181750.44CALL10 326638.39FALSE0.040.1
2026-06-181800.35CALL2 121039.39FALSE-0.05-0.13
2026-06-181850.27CALL0 81240.56FALSE00
2026-06-181900.16CALL16 112339.19FALSE0.160
2026-06-181950.03CALL4 76133.74FALSE0.030
2026-06-182000.11CALL4 364641.21FALSE-0.01-0.08
2026-06-182100.1CALL1 219344.41FALSE0.010.11
2026-06-182200.05CALL3 460144.24FALSE-0.05-0.5
2026-06-182300.01CALL1 251440.69FALSE-0.08-0.89
2026-06-182400.39CALL0 235369.9FALSE00
2026-06-182500.07CALL0 187786.8FALSE00
2026-06-182600.05CALL0 98983.52FALSE00
2026-06-182700.31CALL0 31100.84FALSE00
2026-06-182800.11CALL0 2196.02FALSE00
2026-06-182900.22CALL0 25107.6FALSE00
2026-06-183000.03CALL0 35178.13FALSE00
2026-06-18650.17PUT0 5069.58FALSE00
2026-06-18700.27PUT0 5066.34FALSE00
2026-06-18750.46PUT0 2362.5FALSE00
2026-06-18800.6PUT4 13359.9FALSE0.050.09
2026-06-18850.74PUT2 24355.73FALSE0.740
2026-06-18900.98PUT0 20752.97FALSE00
2026-06-18951.55PUT5 31252.15FALSE1.550
2026-06-181002.15PUT18 58150.26FALSE0.550.34
2026-06-181052.8PUT14 93749.88FALSE0.560.25
2026-06-181104.05PUT66 257647.28FALSE0.90.29
2026-06-181155.54PUT22 114446.55FALSE1.540.39
2026-06-181207.2PUT78 233145.09FALSE1.650.3
2026-06-181258.8PUT100 532343.77FALSE1.80.26
2026-06-1813010.05PUT12 365243.24TRUE0.630.07
2026-06-1813513.75PUT24 342242.43TRUE2.10.18
2026-06-1814017.12PUT15 412241.37TRUE2.420.16
2026-06-1814518.38PUT0 192740.1TRUE00
2026-06-1815025.27PUT20 180839.64TRUE3.670.17
2026-06-1815529.42PUT18 118638.86TRUE29.420
2026-06-1816031.65PUT1 150233.32TRUE1.80.06
2026-06-1816537.85PUT6 273137.38TRUE2.250.06
2026-06-1817042.8PUT6 6410TRUE42.80
2026-06-1817546.01PUT0 8810TRUE00
2026-06-1818052.35PUT2 57036.32TRUE52.350
2026-06-1818551.9PUT0 638.9TRUE00
2026-06-1819061.45PUT0 3145.65TRUE00
2026-06-1819525.7PUT0 00TRUE00
2026-06-1820068.3PUT0 70TRUE00
2026-06-1821080.35PUT0 110TRUE00
2026-06-1822056.5PUT0 00TRUE00
2026-06-1823041.65PUT0 061.02TRUE00
2026-06-1824064.8PUT0 065.01TRUE00
2026-06-1825075.25PUT0 077.56TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 084.58TRUE00
2026-06-182800PUT0 088.7TRUE00
2026-06-182900PUT0 091.53TRUE00
2026-06-183000PUT0 085.9TRUE00
2026-07-17750CALL0 070.69TRUE00
2026-07-178052.7CALL0 165.97TRUE00
2026-07-17850CALL0 062.03TRUE00
2026-07-179040.06CALL0 1157.97TRUE00
2026-07-179538.2CALL0 155.14TRUE00
2026-07-1710034.34CALL0 952.43TRUE00
2026-07-1710530.57CALL0 851.23TRUE00
2026-07-1711026.6CALL0 547.76TRUE00
2026-07-1711519.31CALL0 1845.23TRUE00
2026-07-1712018.39CALL0 8743.48TRUE00
2026-07-1712513.4CALL1 2244.27TRUE13.40
2026-07-1713010.35CALL23 6641.33FALSE10.350
2026-07-171358.05CALL168 12139.95FALSE-1.55-0.16
2026-07-171406.25CALL208 35439.23FALSE-1.15-0.16
2026-07-171454.7CALL104 70138.29FALSE-1-0.18
2026-07-171503.6CALL137 146638.09FALSE-0.58-0.14
2026-07-171552.95CALL2 27337.56FALSE-0.3-0.09
2026-07-171601.93CALL12 45237.06FALSE-0.31-0.14
2026-07-171651.42CALL2 28736.91FALSE-0.39-0.22
2026-07-171701.06CALL7 161436.99FALSE-0.23-0.18
2026-07-171750.79CALL1 51137.1FALSE-0.16-0.17
2026-07-171800.51CALL2 51636.21FALSE0.510
2026-07-171850.47CALL0 8337.33FALSE00
2026-07-171900.33CALL5 32037.6FALSE0.330
2026-07-171950.32CALL5 23339.35FALSE0.320
2026-07-172000.23CALL14 45839.18FALSE-0.01-0.04
2026-07-172100.1CALL0 50345.02FALSE00
2026-07-172200.13CALL0 6747.19FALSE00
2026-07-172300.15CALL1 12346.2FALSE0.150
2026-07-172400.23CALL0 7152.1FALSE00
2026-07-172500.05CALL0 8354.53FALSE00
2026-07-172600.37CALL0 456.79FALSE00
2026-07-17750.6PUT1 057.6FALSE0.60
2026-07-17800.64PUT0 154.44FALSE00
2026-07-17851PUT0 1952.88FALSE00
2026-07-17901.35PUT0 6449.19FALSE00
2026-07-17951.93PUT2 4048.02FALSE1.930
2026-07-171002.45PUT0 7748.05FALSE00
2026-07-171053.2PUT4 13846.78FALSE3.20
2026-07-171104.3PUT29 39245.74FALSE4.30
2026-07-171156.45PUT395 49744.01FALSE1.60.33
2026-07-171208.1PUT216 51042.43FALSE1.750.28
2026-07-1712510.35PUT99 202441.96FALSE2.050.25
2026-07-1713011.55PUT75 82341.56TRUE1.10.11
2026-07-1713514.9PUT4 94740.23TRUE2.150.17
2026-07-1714017.45PUT0 102839.36TRUE00
2026-07-1714520.88PUT0 43635.84TRUE00
2026-07-1715024.98PUT10 39633.12TRUE24.980
2026-07-1715526.5PUT0 24133.88TRUE00
2026-07-1716030.63PUT0 52435.75TRUE00
2026-07-1716537.71PUT0 21533.01TRUE00
2026-07-1717043.02PUT6 17531.24TRUE43.020
2026-07-1717534.23PUT0 360TRUE00
2026-07-1718049.43PUT0 1540TRUE00
2026-07-1718552.82PUT0 420TRUE00
2026-07-1719020.85PUT0 038.52TRUE00
2026-07-1719540.98PUT0 039.5TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 060.37TRUE00
2026-07-172600PUT0 00TRUE00
2026-08-21700CALL0 069.93TRUE00
2026-08-21750CALL0 065.55TRUE00
2026-08-21800CALL0 062.75TRUE00
2026-08-21850CALL0 059.12TRUE00
2026-08-21900CALL0 056.16TRUE00
2026-08-21950CALL0 053.74TRUE00
2026-08-2110036.74CALL0 351.02TRUE00
2026-08-211050CALL0 050.17TRUE00
2026-08-2111039.9CALL0 148.45TRUE00
2026-08-2111528.8CALL0 147.19TRUE00
2026-08-2112018.89CALL0 545.49TRUE00
2026-08-2112515CALL3 4343.68TRUE150
2026-08-2113012.85CALL18 18742.66FALSE-1.04-0.07
2026-08-2113510.45CALL15 11142.37FALSE10.450
2026-08-211407.9CALL1 25841.24FALSE7.90
2026-08-211456.35CALL3 33939.06FALSE6.350
2026-08-211505.25CALL2 32639.34FALSE-0.95-0.15
2026-08-211554.15CALL6 30138.9FALSE-0.65-0.14
2026-08-211603.35CALL20 36338.94FALSE-0.5-0.13
2026-08-211653.1CALL0 38037.89FALSE00
2026-08-211701.9CALL3 28437.58FALSE-0.45-0.19
2026-08-211752.12CALL0 10938.5FALSE00
2026-08-211801.36CALL2 11039FALSE-0.07-0.05
2026-08-211851.05CALL0 4037.99FALSE00
2026-08-211900.87CALL0 2737.09FALSE00
2026-08-211950.66CALL0 8438.71FALSE00
2026-08-212000.64CALL0 1838.7FALSE00
2026-08-212100.3CALL12 5038.63FALSE-0.02-0.06
2026-08-212200.25CALL0 240.43FALSE00
2026-08-21700.55PUT0 258.48FALSE00
2026-08-21750.93PUT1 2255.2FALSE0.930
2026-08-21801.17PUT0 1252.41FALSE00
2026-08-21851.11PUT0 2451.16FALSE00
2026-08-21901.91PUT0 2548.39FALSE00
2026-08-21952.65PUT4 1546.61FALSE2.650
2026-08-211003.75PUT3 6246.61FALSE3.750
2026-08-211054.4PUT8 38743.45FALSE4.40
2026-08-211105.6PUT3 40442.06FALSE5.60
2026-08-211157.29PUT5 100741.61FALSE7.290
2026-08-211209.25PUT128 57441.07FALSE1.60.21
2026-08-2112510.65PUT5 24341.8FALSE10.650
2026-08-2113013.25PUT11 67140.75TRUE13.250
2026-08-2113515.4PUT1 41239.35TRUE1.150.08
2026-08-2114017.04PUT0 47236.98TRUE00
2026-08-2114520.02PUT0 10036.41TRUE00
2026-08-2115026.07PUT10 11633.9TRUE26.070
2026-08-2115527.94PUT0 3435.57TRUE00
2026-08-2116032.63PUT0 1035.02TRUE00
2026-08-2116537.13PUT0 436.25TRUE00
2026-08-2117043.5PUT10 1233.31TRUE43.50
2026-08-2117547.38PUT7 5533.28TRUE47.380
2026-08-211800PUT0 029.91TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-2119055.5PUT0 100TRUE00
2026-08-2119564.87PUT0 037.79TRUE00
2026-08-212000PUT0 043.42TRUE00
2026-08-212100PUT0 00TRUE00
2026-08-212200PUT0 00TRUE00
2026-09-18650CALL0 069.82TRUE00
2026-09-18700CALL0 066.39TRUE00
2026-09-187576.73CALL0 261.83TRUE00
2026-09-188058.65CALL0 758.23TRUE00
2026-09-188568.1CALL0 255.89TRUE00
2026-09-189045CALL0 1453.21TRUE00
2026-09-189546.5CALL0 1051.59TRUE00
2026-09-1810040.55CALL0 1550TRUE00
2026-09-1810531.5CALL0 2148.27TRUE00
2026-09-1811026.8CALL0 3646.83TRUE00
2026-09-1811521.68CALL0 4245.65TRUE00
2026-09-1812019.49CALL0 12843.87TRUE00
2026-09-1812515.76CALL24 2842.22TRUE15.760
2026-09-1813013.19CALL33 6441.1FALSE-1.81-0.12
2026-09-1813511.3CALL29 36841.23FALSE-1.2-0.1
2026-09-181409.45CALL2 52540.76FALSE-0.95-0.09
2026-09-181457.39CALL2 68338.95FALSE-1.16-0.14
2026-09-181506.1CALL12 146038.77FALSE-0.85-0.12
2026-09-181554.91CALL27 40338.28FALSE-0.79-0.14
2026-09-181603.95CALL107 155037.95FALSE-0.55-0.12
2026-09-181653.1CALL39 141437.41FALSE-0.5-0.14
2026-09-181702.72CALL5 87838.36FALSE-0.2-0.07
2026-09-181752.15CALL3 66438.02FALSE-0.12-0.05
2026-09-181802.02CALL2 278736.97FALSE0.270.15
2026-09-181851.42CALL1 48036.78FALSE1.420
2026-09-181901.04CALL7 124537.29FALSE-0.11-0.1
2026-09-181951.4CALL0 69637.86FALSE00
2026-09-182000.68CALL816 177637.47FALSE-0.12-0.15
2026-09-182100.42CALL7 397537.3FALSE-0.16-0.28
2026-09-182200.32CALL20 69138.39FALSE-0.08-0.2
2026-09-182300.3CALL0 109940FALSE00
2026-09-182400.21CALL0 76443.86FALSE00
2026-09-182500.2CALL0 432140.62FALSE00
2026-09-182600.33CALL0 2347.47FALSE00
2026-09-182702.35CALL0 449.05FALSE00
2026-09-182800.5CALL0 2250.49FALSE00
2026-09-182900.35CALL0 12049.17FALSE00
2026-09-183000.06CALL4 502945.51FALSE0.060
2026-09-18650PUT0 058.25FALSE00
2026-09-18700.8PUT0 356.61FALSE00
2026-09-18751.11PUT0 2954.3FALSE00
2026-09-18801.4PUT0 4052.79FALSE00
2026-09-18851.4PUT0 3250.74FALSE00
2026-09-18902.03PUT0 5348.78FALSE00
2026-09-18952.73PUT0 11747.19FALSE00
2026-09-181004.4PUT35 46545.76FALSE0.60.16
2026-09-181055.3PUT27 65445.04FALSE0.40.08
2026-09-181106.9PUT63 130643.34FALSE0.90.15
2026-09-181157.8PUT4 293439.94FALSE0.450.06
2026-09-1812010.58PUT52 178041.88FALSE1.480.16
2026-09-1812512.6PUT1 372640.53FALSE1.60.15
2026-09-1813014.52PUT19 327740.28TRUE1.520.12
2026-09-1813517.86PUT16 80139.13TRUE2.130.14
2026-09-1814021.2PUT2 204339.35TRUE21.20
2026-09-1814524PUT2 104437.18TRUE2.450.11
2026-09-1815027.07PUT0 63436.09TRUE00
2026-09-1815528.26PUT0 26435.71TRUE00
2026-09-1816032.22PUT0 85835.33TRUE00
2026-09-1816536.95PUT0 25734.81TRUE00
2026-09-1817037.21PUT0 101934.48TRUE00
2026-09-1817547.74PUT7 26234.07TRUE47.740
2026-09-1818049.68PUT0 47133.15TRUE00
2026-09-1818555.63PUT0 6731.69TRUE00
2026-09-1819059.5PUT0 1230TRUE00
2026-09-1819559.3PUT0 270TRUE00
2026-09-1820061.53PUT0 036.71TRUE00
2026-09-1821070.45PUT0 00TRUE00
2026-09-1822045.05PUT0 00TRUE00
2026-09-182300PUT0 046.8TRUE00
2026-09-1824063.88PUT0 049.87TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 055.64TRUE00
2026-09-182700PUT0 063.47TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 063.52TRUE00
2026-09-183000PUT0 00TRUE00
2026-10-16650CALL0 066.66TRUE00
2026-10-16700CALL0 062.28TRUE00
2026-10-16750CALL0 059.08TRUE00
2026-10-16800CALL0 056.62TRUE00
2026-10-16850CALL0 053.93TRUE00
2026-10-16900CALL0 051.9TRUE00
2026-10-16950CALL0 050.06TRUE00
2026-10-161000CALL0 047.55TRUE00
2026-10-161050CALL0 046.7TRUE00
2026-10-1611027.66CALL0 2445.43TRUE00
2026-10-161150CALL0 044.79TRUE00
2026-10-1612019.78CALL0 3042.93TRUE00
2026-10-1612517.4CALL4 243.63TRUE17.40
2026-10-1613015.7CALL0 10141.61FALSE00
2026-10-1613512.55CALL1 241.55FALSE-1.25-0.09
2026-10-1614010.47CALL9 1840.54FALSE-1.03-0.09
2026-10-161458.79CALL5 6040.02FALSE-0.91-0.09
2026-10-161508CALL0 5639.53FALSE00
2026-10-161556CALL8 4338.89FALSE-0.61-0.09
2026-10-161605.5CALL0 2137.97FALSE00
2026-10-161654.42CALL0 2838.38FALSE00
2026-10-161703.54CALL0 6337.5FALSE00
2026-10-161752.91CALL0 2138.2FALSE00
2026-10-161802.2CALL10 2237.57FALSE2.20
2026-10-161852.25CALL0 137.3FALSE00
2026-10-161902.22CALL0 236.22FALSE00
2026-10-161950CALL0 037.17FALSE00
2026-10-162000.8CALL1 30035.85FALSE0.80
2026-10-162100.95CALL0 1738.21FALSE00
2026-10-162200.87CALL0 5338.59FALSE00
2026-10-16650PUT0 054.77FALSE00
2026-10-16700PUT0 053.98FALSE00
2026-10-16751.37PUT0 452.38FALSE00
2026-10-16800PUT0 049.68FALSE00
2026-10-16852.27PUT1 048.93FALSE2.270
2026-10-16902.9PUT1 2846.33FALSE0.180.07
2026-10-16953.12PUT0 3445.56FALSE00
2026-10-161004.64PUT1 643.59FALSE0.240.05
2026-10-161055.35PUT0 9743.22FALSE00
2026-10-161107.25PUT0 3641.86FALSE00
2026-10-161158PUT0 36540.82FALSE00
2026-10-1612010.7PUT1 15339.4FALSE10.70
2026-10-1612513.6PUT20 7940.58FALSE2.30.2
2026-10-1613015.5PUT22 10038.29TRUE1.50.11
2026-10-1613516PUT0 837.49TRUE00
2026-10-1614019.65PUT40 2537.01TRUE19.650
2026-10-1614523.45PUT20 1137.34TRUE1.620.07
2026-10-1615026.87PUT0 1236.31TRUE00
2026-10-161550PUT0 035.48TRUE00
2026-10-1616032.85PUT0 1135.03TRUE00
2026-10-161650PUT0 035.58TRUE00
2026-10-1617043.08PUT0 2134.36TRUE00
2026-10-1617545.5PUT0 635.64TRUE00
2026-10-1618049.5PUT0 333.6TRUE00
2026-10-1618552.6PUT0 4032.77TRUE00
2026-10-1619058.85PUT0 10TRUE00
2026-10-1619560.54PUT0 400TRUE00
2026-10-1620071.53PUT1 10TRUE71.530
2026-10-162100PUT0 00TRUE00
2026-10-162200PUT0 044.92TRUE00
2026-11-20650CALL0 063.35TRUE00
2026-11-20700CALL0 059.61TRUE00
2026-11-20750CALL0 057.18TRUE00
2026-11-20800CALL0 054.79TRUE00
2026-11-20850CALL0 052.71TRUE00
2026-11-209044.06CALL0 3849.46TRUE00
2026-11-209541.1CALL0 2749.53TRUE00
2026-11-2010036.23CALL0 148.45TRUE00
2026-11-201050CALL0 047.15TRUE00
2026-11-201100CALL0 045.73TRUE00
2026-11-2011533.53CALL0 1645.09TRUE00
2026-11-201200CALL0 043.31TRUE00
2026-11-2012519.3CALL0 143.44TRUE00
2026-11-2013017.95CALL0 741.31FALSE00
2026-11-201350CALL0 041.43FALSE00
2026-11-2014017CALL0 140.47FALSE00
2026-11-2014510.65CALL0 3440.26FALSE00
2026-11-201508.6CALL0 1939.25FALSE00
2026-11-201558.11CALL0 839.49FALSE00
2026-11-201606.2CALL0 1039.4FALSE00
2026-11-201655.9CALL0 338.74FALSE00
2026-11-201704.4CALL0 2039.08FALSE00
2026-11-201753.9CALL0 137.93FALSE00
2026-11-201803.1CALL0 538.27FALSE00
2026-11-201853.5CALL0 337.39FALSE00
2026-11-201902.15CALL0 436.39FALSE00
2026-11-201953.25CALL0 538.1FALSE00
2026-11-202001.53CALL167 238.02FALSE-0.12-0.07
2026-11-202101.31CALL0 937.04FALSE00
2026-11-20650PUT0 052.33FALSE00
2026-11-20701.2PUT0 3252.09FALSE00
2026-11-20751.75PUT0 250.75FALSE00
2026-11-20801.97PUT0 348.92FALSE00
2026-11-20850PUT0 046.98FALSE00
2026-11-20903.35PUT0 2045.57FALSE00
2026-11-20954.2PUT0 144.29FALSE00
2026-11-201005PUT0 3643.2FALSE00
2026-11-201056.34PUT0 141.87FALSE00
2026-11-201107.35PUT0 8240.77FALSE00
2026-11-201159.3PUT0 5941.56FALSE00
2026-11-2012011.4PUT1 53638.41FALSE11.40
2026-11-2012512.85PUT0 1138.18FALSE00
2026-11-2013016.19PUT1 2037.29TRUE16.190
2026-11-2013518.66PUT0 3338.03TRUE00
2026-11-2014020.1PUT0 237.61TRUE00
2026-11-2014520.72PUT0 236.48TRUE00
2026-11-2015028.4PUT1 7134.36TRUE28.40
2026-11-2015530.25PUT0 7135.3TRUE00
2026-11-2016034.14PUT0 1035.68TRUE00
2026-11-201650PUT0 035.3TRUE00
2026-11-2017044.15PUT10 6036.64TRUE44.150
2026-11-2017541.54PUT0 1034.77TRUE00
2026-11-2018050.01PUT0 6136.02TRUE00
2026-11-201850PUT0 032.37TRUE00
2026-11-201900PUT0 032.32TRUE00
2026-11-201950PUT0 00TRUE00
2026-11-202000PUT0 00TRUE00
2026-11-202100PUT0 00TRUE00
2026-12-186585.42CALL0 159.38TRUE00
2026-12-187061.57CALL0 2258.75TRUE00
2026-12-18750CALL0 055.64TRUE00
2026-12-188052.66CALL0 3053.55TRUE00
2026-12-188546.59CALL0 2751.68TRUE00
2026-12-189044.25CALL0 1150.04TRUE00
2026-12-189549.45CALL0 1548.07TRUE00
2026-12-1810037.17CALL0 2846.34TRUE00
2026-12-1810545.42CALL0 746.33TRUE00
2026-12-1811031.55CALL0 545.34TRUE00
2026-12-1811529.13CALL0 5744.41TRUE00
2026-12-1812024CALL0 8043.64TRUE00
2026-12-1812519.75CALL0 8442.94TRUE00
2026-12-1813017.25CALL1 12542.78FALSE-1.66-0.09
2026-12-1813514.5CALL2 6640.8FALSE14.50
2026-12-1814012.18CALL9 15339.38FALSE12.180
2026-12-1814513.17CALL0 11039.31FALSE00
2026-12-181509.07CALL2 36138.82FALSE-1.18-0.12
2026-12-181557.65CALL7 24938.22FALSE7.650
2026-12-181606.55CALL3 147738.05FALSE-1.05-0.14
2026-12-181656.45CALL0 30137.62FALSE00
2026-12-181704.8CALL4 49737.85FALSE-0.55-0.1
2026-12-181754.5CALL0 28937.11FALSE00
2026-12-181803.33CALL49 63337.11FALSE-0.52-0.14
2026-12-181853.2CALL0 37337.11FALSE00
2026-12-181902.59CALL1 29537.83FALSE-0.19-0.07
2026-12-181952CALL0 23238.19FALSE00
2026-12-182001.79CALL3 167637.31FALSE-0.31-0.15
2026-12-182101.49CALL0 40338.51FALSE00
2026-12-182201.07CALL0 32938.05FALSE00
2026-12-182300.83CALL0 27238.64FALSE00
2026-12-182401.26CALL0 31539.19FALSE00
2026-12-182500.47CALL0 35340.34FALSE00
2026-12-182600.4CALL3 79839.82FALSE0.40
2026-12-182700.38CALL0 12639.66FALSE00
2026-12-182800.32CALL0 8844.31FALSE00
2026-12-182900.28CALL0 7847.71FALSE00
2026-12-183000.22CALL0 57644.76FALSE00
2026-12-18651.05PUT0 8252.62FALSE00
2026-12-18701.6PUT0 8852.18FALSE00
2026-12-18751.87PUT1 3749.01FALSE1.870
2026-12-18802.63PUT5 13348.87FALSE2.630
2026-12-18852.82PUT0 11145.88FALSE00
2026-12-18903.4PUT0 16644.63FALSE00
2026-12-18954.85PUT1 24844.01FALSE4.850
2026-12-181005.45PUT0 243143.35FALSE00
2026-12-181056.75PUT0 97142.1FALSE00
2026-12-181108.88PUT2 124341.17FALSE8.880
2026-12-1811510.65PUT1 115240.36FALSE10.1
2026-12-1812013PUT1 337740.48FALSE130
2026-12-1812515.2PUT3 54940.73FALSE15.20
2026-12-1813017.85PUT145 463739.96TRUE1.80.11
2026-12-1813520.6PUT133 234338.8TRUE2.30.13
2026-12-1814021.4PUT0 80938.45TRUE00
2026-12-1814523.85PUT0 67936.5TRUE00
2026-12-1815029.9PUT30 241936.6TRUE29.90
2026-12-1815531.21PUT0 46235.64TRUE00
2026-12-1816037PUT1 187134.79TRUE370
2026-12-1816538.37PUT0 114635.48TRUE00
2026-12-1817041.68PUT0 13534.68TRUE00
2026-12-1817546.45PUT0 70534.23TRUE00
2026-12-1818050.31PUT0 20634.75TRUE00
2026-12-1818549.27PUT0 4734.41TRUE00
2026-12-1819054.05PUT0 29134.19TRUE00
2026-12-1819535.55PUT0 2233.35TRUE00
2026-12-1820062.95PUT0 1200TRUE00
2026-12-1821079.09PUT0 1770TRUE00
2026-12-1822057.8PUT0 038.26TRUE00
2026-12-1823059.9PUT0 040.55TRUE00
2026-12-1824074.1PUT0 043.24TRUE00
2026-12-1825082.95PUT0 00TRUE00
2026-12-1826087.7PUT0 00TRUE00
2026-12-182700PUT0 052.14TRUE00
2026-12-182800PUT0 052.99TRUE00
2026-12-182900PUT0 059.94TRUE00
2026-12-183000PUT0 062.14TRUE00
2027-01-156565CALL1 2666.57TRUE650
2027-01-157068CALL0 2556.11TRUE00
2027-01-157568.4CALL0 2152.52TRUE00
2027-01-158053.05CALL0 8951.44TRUE00
2027-01-158570.72CALL0 11950.01TRUE00
2027-01-159049.35CALL0 6348.81TRUE00
2027-01-159553.25CALL0 2644.9TRUE00
2027-01-1510034.5CALL2 22444.57TRUE-3.39-0.09
2027-01-1510538.02CALL0 6043.29TRUE00
2027-01-1511030CALL0 12341.73TRUE00
2027-01-1511527.1CALL0 23842.67TRUE00
2027-01-1512023.1CALL0 19042.93TRUE00
2027-01-1512521.75CALL0 17740.47TRUE00
2027-01-1513017.45CALL8 42941.12FALSE-1.5-0.08
2027-01-1513516.83CALL0 21440.46FALSE00
2027-01-1514013.33CALL2 71540.01FALSE-1.17-0.08
2027-01-1514511.62CALL1 38439.63FALSE-1.26-0.1
2027-01-151509.98CALL70 81739.02FALSE-1.17-0.1
2027-01-151558.55CALL21 66038.51FALSE0.250.03
2027-01-151607.25CALL4 297837.94FALSE-1.1-0.13
2027-01-151657.1CALL0 53036.77FALSE00
2027-01-151705.51CALL2 147037.99FALSE-0.59-0.1
2027-01-151754.51CALL22 134037.15FALSE-0.66-0.13
2027-01-151803.74CALL25 327636.64FALSE-0.56-0.13
2027-01-151853.45CALL14 93137.45FALSE3.450
2027-01-151903.07CALL3 181537.78FALSE-0.15-0.05
2027-01-151952.5CALL3 325837.14FALSE0.050.02
2027-01-152002.08CALL32 376536.81FALSE-0.36-0.15
2027-01-152101.68CALL3 375637.59FALSE-0.1-0.06
2027-01-152201.38CALL0 337537.56FALSE00
2027-01-152300.99CALL0 192837.36FALSE00
2027-01-152401.03CALL0 145338.75FALSE00
2027-01-152500.67CALL0 221338.5FALSE00
2027-01-152600.52CALL28 686039.4FALSE-0.03-0.05
2027-01-152700.95CALL0 2040.43FALSE00
2027-01-152800.32CALL0 31140.46FALSE00
2027-01-152900.47CALL0 3040.8FALSE00
2027-01-153000.26CALL0 92741.38FALSE00
2027-01-15651.4PUT2 34652.79FALSE0.10.08
2027-01-15701.5PUT0 7550.92FALSE00
2027-01-15751.8PUT0 10447.79FALSE00
2027-01-15802.4PUT0 53846.28FALSE00
2027-01-15853.55PUT10 219546.33FALSE3.550
2027-01-15903.95PUT6 37343.26FALSE3.950
2027-01-15955.1PUT3 24242.85FALSE5.10
2027-01-151006.6PUT4 240642.93FALSE6.60
2027-01-151057.64PUT0 141842.62FALSE00
2027-01-151109.5PUT5 295240.94FALSE9.50
2027-01-1511511.45PUT4 225940.52FALSE1.250.12
2027-01-1512013.15PUT7 331038.99FALSE13.150
2027-01-1512514.15PUT0 344038.55FALSE00
2027-01-1513018.6PUT2 404539.3TRUE18.60
2027-01-1513520.5PUT1 180440.28TRUE20.50
2027-01-1514021.25PUT0 220338.74TRUE00
2027-01-1514525.65PUT1 385136.84TRUE25.650
2027-01-1515027.5PUT0 332435.77TRUE00
2027-01-1515531.4PUT0 98235.3TRUE00
2027-01-1516036.6PUT5 207032.27TRUE36.60
2027-01-1516538PUT0 50935.66TRUE00
2027-01-1517042.3PUT0 153536.27TRUE00
2027-01-1517547.86PUT0 93437.1TRUE00
2027-01-1518051.37PUT0 86135.08TRUE00
2027-01-1518553.55PUT0 20933.68TRUE00
2027-01-1519056.25PUT0 61836.12TRUE00
2027-01-1519566.7PUT0 17731.57TRUE00
2027-01-1520062.75PUT0 1480TRUE00
2027-01-1521080.88PUT0 170TRUE00
2027-01-1522086.04PUT0 00TRUE00
2027-01-1523073.95PUT0 00TRUE00
2027-01-1524068.15PUT0 044.06TRUE00
2027-01-15250112.3PUT0 046.57TRUE00
2027-01-1526077.67PUT0 00TRUE00
2027-01-1527092.8PUT0 00TRUE00
2027-01-15280140.5PUT0 053.13TRUE00
2027-01-152900PUT0 053.58TRUE00
2027-01-15300113PUT0 055.67TRUE00
2027-03-19650CALL0 053.01TRUE00
2027-03-19700CALL0 053.39TRUE00
2027-03-19750CALL0 052.38TRUE00
2027-03-19800CALL0 049.78TRUE00
2027-03-19850CALL0 049.28TRUE00
2027-03-19900CALL0 047.98TRUE00
2027-03-19950CALL0 045.79TRUE00
2027-03-1910037.2CALL0 345.75TRUE00
2027-03-191050CALL0 043.71TRUE00
2027-03-191100CALL0 144.14TRUE00
2027-03-1911529.55CALL0 142.24TRUE00
2027-03-191200CALL0 041.22TRUE00
2027-03-1912521.88CALL2 542.19TRUE21.880
2027-03-1913018.83CALL0 541.15FALSE00
2027-03-1913519.05CALL0 139.23FALSE00
2027-03-191400CALL0 040.29FALSE00
2027-03-191450CALL0 039.79FALSE00
2027-03-1915011.65CALL4 838.87FALSE11.650
2027-03-1915510.48CALL10 239.06FALSE10.480
2027-03-1916010.35CALL0 938.03FALSE00
2027-03-191657.63CALL0 137.97FALSE00
2027-03-191708.25CALL1 337.84FALSE8.250
2027-03-191750CALL0 036.74FALSE00
2027-03-191800CALL0 038.03FALSE00
2027-03-191854.75CALL9 037.76FALSE4.750
2027-03-191904CALL15 237.17FALSE40
2027-03-191953.35CALL0 237.41FALSE00
2027-03-19651.72PUT0 150.13FALSE00
2027-03-19700PUT0 049.08FALSE00
2027-03-19750PUT0 047.93FALSE00
2027-03-19803.4PUT0 1448.11FALSE00
2027-03-19854.1PUT0 6446.02FALSE00
2027-03-19905.1PUT0 30445.4FALSE00
2027-03-19956PUT1 5341.96FALSE60
2027-03-191007.45PUT0 4342.23FALSE00
2027-03-191058.86PUT0 441.31FALSE00
2027-03-1911010.45PUT0 3440.43FALSE00
2027-03-1911511PUT0 141.71FALSE00
2027-03-191200PUT0 038.66FALSE00
2027-03-1912516.09PUT0 15238.12FALSE00
2027-03-1913017.84PUT0 638.63TRUE00
2027-03-191350PUT0 037.54TRUE00
2027-03-1914025.4PUT2 037.35TRUE25.40
2027-03-191450PUT0 036.43TRUE00
2027-03-1915031PUT0 036.65TRUE00
2027-03-191550PUT0 036.42TRUE00
2027-03-1916037.75PUT0 135.78TRUE00
2027-03-191650PUT0 035.25TRUE00
2027-03-191700PUT0 035.26TRUE00
2027-03-191750PUT0 035.33TRUE00
2027-03-191800PUT0 035.1TRUE00
2027-03-191850PUT0 035.42TRUE00
2027-03-191900PUT0 035.2TRUE00
2027-03-1919567PUT0 836.07TRUE00
2027-06-17650CALL0 052.5TRUE00
2027-06-177061.5CALL2 1256.49TRUE61.50
2027-06-177558.25CALL0 448.8TRUE00
2027-06-178055.3CALL0 2547.6TRUE00
2027-06-178552CALL0 1445.52TRUE00
2027-06-179048.27CALL0 1845.49TRUE00
2027-06-179543.5CALL0 1644.14TRUE00
2027-06-1710038.49CALL0 7744.83TRUE00
2027-06-1710538.05CALL0 3543.69TRUE00
2027-06-1711033.07CALL0 5942.76TRUE00
2027-06-1711532.51CALL0 2541.44TRUE00
2027-06-1712028.8CALL0 16041.98TRUE00
2027-06-1712524.08CALL2 4641.87TRUE24.080
2027-06-1713021.74CALL1 5741.24FALSE21.740
2027-06-1713519.62CALL1 11340.75FALSE19.620
2027-06-1714017.82CALL2 10240.57FALSE17.820
2027-06-1714517.55CALL0 20339.18FALSE00
2027-06-1715015.65CALL0 129339.05FALSE00
2027-06-1715514CALL0 14337.78FALSE00
2027-06-1716011.25CALL0 43537.05FALSE00
2027-06-1716510.26CALL4 18838.7FALSE10.260
2027-06-1717010CALL0 47638.88FALSE00
2027-06-171758.35CALL0 31238.23FALSE00
2027-06-171807.8CALL3 64739.13FALSE7.80
2027-06-171856.85CALL0 70836.58FALSE00
2027-06-171905.95CALL5 59038.07FALSE5.950
2027-06-171955.7CALL0 20537.14FALSE00
2027-06-172005.15CALL0 69936.55FALSE00
2027-06-172103.4CALL0 24838.16FALSE00
2027-06-172203CALL0 135038.44FALSE00
2027-06-172303.1CALL0 27736.45FALSE00
2027-06-172402.4CALL0 20135.81FALSE00
2027-06-172502.1CALL0 18737.59FALSE00
2027-06-172601.39CALL2 6037.9FALSE1.390
2027-06-172701.15CALL0 31135.25FALSE00
2027-06-172802.11CALL0 12638.6FALSE00
2027-06-172901.15CALL0 23441.82FALSE00
2027-06-173000.77CALL0 191342.11FALSE00
2027-06-17652.36PUT0 148.5FALSE00
2027-06-17702.85PUT0 3048.34FALSE00
2027-06-17753.7PUT1 4046.93FALSE0.390.12
2027-06-17803.95PUT0 3644.26FALSE00
2027-06-17854.95PUT0 14044.27FALSE00
2027-06-17906.5PUT5 28943.48FALSE6.50
2027-06-17956.7PUT0 3442.92FALSE00
2027-06-171008.67PUT7 76440.53FALSE0.170.02
2027-06-1710510.25PUT0 18940.25FALSE00
2027-06-1711011.59PUT0 29740.04FALSE00
2027-06-1711513.3PUT0 76439.8FALSE00
2027-06-1712017PUT4 17239.79FALSE170
2027-06-1712518.6PUT0 87238.38FALSE00
2027-06-1713019.7PUT0 97537.81TRUE00
2027-06-1713522.5PUT0 79436.89TRUE00
2027-06-1714025.2PUT0 34238.23TRUE00
2027-06-1714528.25PUT0 21837.12TRUE00
2027-06-1715031.5PUT0 133237.29TRUE00
2027-06-1715533.93PUT0 14737.1TRUE00
2027-06-1716041.24PUT0 97136.09TRUE00
2027-06-1716541.25PUT0 73136.93TRUE00
2027-06-1717042.04PUT0 26835.35TRUE00
2027-06-1717547.12PUT0 16535.48TRUE00
2027-06-1718050.37PUT0 78035.77TRUE00
2027-06-1718555.18PUT0 30935.3TRUE00
2027-06-1719059.35PUT0 2833.7TRUE00
2027-06-1719569.24PUT0 1633.3TRUE00
2027-06-1720068.4PUT0 5232.99TRUE00
2027-06-1721051.43PUT0 732.84TRUE00
2027-06-1722088.85PUT0 120TRUE00
2027-06-1723061.2PUT0 236.16TRUE00
2027-06-17240103.8PUT0 038.46TRUE00
2027-06-1725076.85PUT0 040.66TRUE00
2027-06-1726085.2PUT0 042.78TRUE00
2027-06-172700PUT0 044.82TRUE00
2027-06-172800PUT0 046.79TRUE00
2027-06-17290112.75PUT0 048.69TRUE00
2027-06-17300122.55PUT0 050.53TRUE00
2028-01-21650CALL0 049.62TRUE00
2028-01-217061.81CALL10 1648.51TRUE61.810
2028-01-217560.2CALL0 446.06TRUE00
2028-01-218062.8CALL0 3345.03TRUE00
2028-01-218560.87CALL0 4044.23TRUE00
2028-01-219047.95CALL1 1345.99TRUE47.950
2028-01-219545.16CALL2 34541.45TRUE45.160
2028-01-2110040.95CALL4 13143.03TRUE-3.45-0.08
2028-01-2110551.17CALL0 6743.44TRUE00
2028-01-2111036.4CALL0 3341.26TRUE00
2028-01-2111534.36CALL0 5642.03TRUE00
2028-01-2112031.3CALL3 21942.7TRUE0.30.01
2028-01-2112528.55CALL5 7141.51TRUE-1.5-0.05
2028-01-2113026CALL5 51640.48FALSE-2.5-0.09
2028-01-2113524.5CALL1 47140.91FALSE-1.5-0.06
2028-01-2114022.4CALL13 46840.22FALSE-1.71-0.07
2028-01-2114522.33CALL0 11740.17FALSE00
2028-01-2115018.9CALL7 83539.43FALSE-1.4-0.07
2028-01-2115517.2CALL4 27638.87FALSE-1.6-0.09
2028-01-2116016.45CALL1 26039.61FALSE-1.05-0.06
2028-01-2116514.53CALL0 19839.85FALSE00
2028-01-2117013.6CALL2 171238.62FALSE-1.3-0.09
2028-01-2117513.55CALL0 37038.79FALSE00
2028-01-2118011.99CALL1 23139.07FALSE-0.61-0.05
2028-01-2118511.75CALL0 13438.63FALSE00
2028-01-2119010.07CALL4 50638.58FALSE10.070
2028-01-2119510.36CALL0 16937.56FALSE00
2028-01-212008.5CALL3 129638.25FALSE8.50
2028-01-212107.35CALL0 13437.92FALSE00
2028-01-212206.25CALL0 27937.7FALSE00
2028-01-212305.78CALL0 38438.63FALSE00
2028-01-212404.9CALL0 28938.04FALSE00
2028-01-212504.13CALL3 50438.38FALSE-0.07-0.02
2028-01-212603.4CALL7 20237.87FALSE-0.43-0.11
2028-01-212702.71CALL0 3938.19FALSE00
2028-01-212803.67CALL0 2438.12FALSE00
2028-01-212903.67CALL0 1337.66FALSE00
2028-01-213002CALL3 78638.18FALSE-0.25-0.11
2028-01-21653.65PUT7 1446.62FALSE00
2028-01-21704.05PUT0 10745.15FALSE00
2028-01-21754.68PUT0 544.28FALSE00
2028-01-21805.7PUT0 6042.83FALSE00
2028-01-21857.5PUT4 9642.5FALSE0.550.08
2028-01-21908.65PUT0 5041.06FALSE00
2028-01-219510.39PUT2 5141.28FALSE10.390
2028-01-2110011.25PUT0 79739.95FALSE00
2028-01-2110513.05PUT0 37339.34FALSE00
2028-01-2111014.62PUT0 35340FALSE00
2028-01-2111516.5PUT0 209239.38FALSE00
2028-01-2112020.51PUT16 42939.18FALSE1.610.09
2028-01-2112522.75PUT1 64638.44FALSE1.50.07
2028-01-2113025.28PUT1 112837.94TRUE1.980.09
2028-01-2113528.47PUT2 65238.26TRUE28.470
2028-01-2114029.1PUT0 33237.24TRUE00
2028-01-2114532.6PUT0 37237.12TRUE00
2028-01-2115036.3PUT0 19937.5TRUE00
2028-01-2115538.47PUT0 13036.57TRUE00
2028-01-2116041.67PUT0 31337.77TRUE00
2028-01-2116545.82PUT0 6035.63TRUE00
2028-01-2117047.77PUT0 10635.84TRUE00
2028-01-2117553.95PUT0 5135.56TRUE00
2028-01-2118052.35PUT0 2534.62TRUE00
2028-01-2118559.95PUT0 5935.34TRUE00
2028-01-2119059.5PUT0 2735.06TRUE00
2028-01-2119562.3PUT0 1235.02TRUE00
2028-01-2120069.5PUT0 7234.74TRUE00
2028-01-2121074.38PUT0 934.17TRUE00
2028-01-2122072.75PUT0 1434.96TRUE00
2028-01-2123083.57PUT0 334.08TRUE00
2028-01-2124074.35PUT0 10TRUE00
2028-01-2125082.04PUT0 136.44TRUE00
2028-01-212600PUT0 038.35TRUE00
2028-01-2127095.25PUT0 040.18TRUE00
2028-01-21280105.1PUT0 041.95TRUE00
2028-01-21290115.7PUT0 043.66TRUE00
2028-01-21300125.05PUT0 045.31TRUE00

Latest QCOM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$128.74
Jun 13, 2022 7:59 PM EST200$128.72
Jun 13, 2022 7:59 PM EST8$128.7
Jun 13, 2022 7:59 PM EST100$128.7
Jun 13, 2022 7:59 PM EST100$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-10Donald J RosenbergEVP & General CounselSell7,141.0084.56603,835.100.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05Donald J RosenbergEVP & General CounselSell10,720.00118.271,267,849.040.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell315.0089.5128,195.650.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02ERIN L POLEKSVP & Chief Accounting OfficerSell1,386.0070.4697,651.320.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20ERIN L POLEKSVP & Chief Accounting OfficerSell109.0076.148,299.260.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21ERIN L POLEKSVP & Chief Accounting OfficerSell3,190.0084.65270,033.500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03ERIN L POLEKSVP & Chief Accounting OfficerSell39.0085.573,337.230.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21ERIN L POLEKSVP & Chief Accounting OfficerSell1,646.0079.47130,807.620.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03ERIN L POLEKSVP & Chief Accounting OfficerSell54.00107.425,800.680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23QUALCOMM INC/DE10% Share HolderSell848,877.0034.2029,031,593.400.00https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15QUALCOMM INC/DE10% Share HolderSell340,000.0069.5123,631,836.001,000,000.00https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30Neil SmitDirectorBuy241.001,015.12https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,023.001,023.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,040.001,040.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy51,015.00109,659.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10Clark T. Jr. RandtDirectorBuy4,644.0011,246.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30MARK FIELDSDirectorBuy322.001,205.01https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30Jamie S MillerDirectorBuy122.00122.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30Neil SmitDirectorBuy245.001,268.26https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10HARISH MANWANIDirectorBuy4,644.0013,361.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01ERIN L POLEKSVP & Chief Accounting OfficerSell92.0068.886,336.961,386.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,388.001,388.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28MARK D MCLAUGHLINDirectorBuy2,705.0073.84199,736.6614,229.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21ALEXANDER H ROGERSEVP & President, QTLSell735.0095.3770,096.9514,247.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31Neil SmitDirectorBuy212.001,489.15https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21ALEXANDER H ROGERSEVP & President, QTLSell15,000.0085.071,276,050.0014,982.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10FRANCISCO ROSDirectorBuy4,644.0015,196.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30MARK FIELDSDirectorBuy327.001,541.67https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,590.0094.00337,460.0015,428.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02ALEXANDER H ROGERSEVP & President, QTLSell8,491.00116.78991,578.9816,689.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19ERIN L POLEKSVP & Chief Accounting OfficerBuy167.00167.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLSell20,862.0088.431,844,891.331,707.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLBuy15,865.0017,572.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,925.00102.42401,998.5017,790.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,307.0017,910.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31MARK FIELDSDirectorBuy283.001,835.47https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy13,788.0018,431.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05Donald J RosenbergEVP & General CounselBuy18,585.0018,585.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20Donald J RosenbergEVP & General CounselBuy14,306.0018,949.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07Akash J. PalkhiwalaEVP & Chief Financial OfficerSell5,237.0089.00466,093.0019,018.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03MICHELLE M STERLINGEVP, Human ResourcesSell10,398.0075.01779,918.6319,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22MICHELLE M STERLINGEVP, Human ResourcesSell8,159.0085.04693,880.5219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10MICHELLE M STERLINGEVP, Human ResourcesSell17,557.0084.531,484,128.3219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,889.0019,181.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31Neil SmitDirectorBuy437.001,939.53https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,539.0020,195.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08DAVID WISEInterim CFOBuy2,958.0020,251.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy1,916.0020,378.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,615.0020,843.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,086.002,109.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,105.002,145.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03Clark T. Jr. RandtDirectorSell2,000.0089.58179,160.002,203.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,530.0022,373.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,660.0022,570.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31MARK FIELDSDirectorBuy424.002,275.97https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,400.0022,778.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,272.0022,832.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30Neil SmitDirectorBuy356.002,309.70https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03BRIAN MODOFFEVP, Strategy and M&ASell17,440.0088.531,543,947.5024,111.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy10,323.0024,889.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,438.0025,008.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,123.002,511.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06Donald J RosenbergEVP & General CounselBuy14,165.0025,215.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31STILES BARBARA ALEXANDERDirectorBuy141.002,533.07https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15MICHELLE M STERLINGEVP, Human ResourcesSell5,560.0086.44480,591.3925,599.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30Neil SmitDirectorBuy251.002,574.08https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30STILES BARBARA ALEXANDERDirectorBuy163.002,587.80https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30MARK FIELDSDirectorBuy315.002,607.60https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30STILES BARBARA ALEXANDERDirectorBuy161.002,607.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy7,440.0026,606.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31STILES BARBARA ALEXANDERDirectorBuy216.002,686.02https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,541.0027,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20DAVID WISESVP & Interim CFOBuy414.0027,432.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy8,426.0027,592.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30MARK FIELDSDirectorBuy244.002,866.71https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,666.0030,498.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05DAVID WISESVP & Interim CFOBuy9,562.0030,847.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell5,803.0089.25517,925.87315.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy14,032.0031,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01MICHELLE M STERLINGEVP, Human ResourcesBuy6,404.0032,254.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06BRIAN MODOFFEVP, Strategy and M&ABuy8,499.0032,610.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy11,357.0033,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,791.0033,680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06MICHELLE M STERLINGEVP, Human ResourcesBuy8,499.0034,098.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy8,743.0035,349.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29Donald J RosenbergEVP & General CounselSell11,038.0087.68967,855.993,591.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,870.0036,661.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16CRISTIANO R AMONPresidentSell13,466.0060.00807,960.0037,614.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOSell51,000.0087.394,456,803.3040,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08JAMES H THOMPSONEVP, Engineering QTI & CTOSell20,113.0089.321,796,410.7041,206.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy7,440.0042,288.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy12,718.0043,216.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy7,331.0043,948.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22Donald J RosenbergEVP & General CounselSell7,549.0084.82640,324.304,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10Donald J RosenbergEVP & General CounselSell28,729.0084.512,427,867.684,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10ANN M LIVERMOREDirectorBuy4,644.004,724.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13STEVEN M MOLLENKOPFChief Executive OfficerSell219,131.0093.6620,524,883.20477,240.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,963.0048,621.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy2,732.004,877.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy4,644.0049,042.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy170.0049,212.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy26,397.0049,811.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10IRENE B ROSENFELDDirectorBuy500.0084.6042,298.40500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19BRIAN MODOFFEVP, Strategy and M&ASell15,957.0089.911,434,693.8750,001.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy12,389.0050,003.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08CRISTIANO R AMONPresidentSell17,318.0084.871,469,778.6650,183.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25CRISTIANO R AMONPresidentSell8,611.0080.03689,156.4150,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22CRISTIANO R AMONPresidentSell8,346.0085.18710,952.3450,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10CRISTIANO R AMONPresidentSell33,932.0084.872,879,639.1850,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31MARK D MCLAUGHLINDirectorBuy283.005,072.45https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14CRISTIANO R AMONPresidentSell20,530.00130.602,681,222.1150,753.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy8,743.0051,031.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30MARK D MCLAUGHLINDirectorBuy327.005,180.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30MARK D MCLAUGHLINDirectorBuy322.005,220.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy8,426.0053,089.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31MARK D MCLAUGHLINDirectorBuy432.005,376.25https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,216.005,419.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy43,193.0054,787.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,678.0055,823.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy3,665.0056,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01STEVEN M MOLLENKOPFChief Executive OfficerBuy94,263.00571,647.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22CRISTIANO R AMONPresidentSell10,699.0085.17911,273.4258,780.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,264.0059,577.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy18,583.0059,933.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12JAMES H THOMPSONEVP, Engineering QTI & CTOSell18,012.0091.471,647,609.8761,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31MARK D MCLAUGHLINDirectorBuy1,016.006,134.04https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy6,044.0061,867.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06STEVEN M MOLLENKOPFChief Executive OfficerBuy40,794.00619,901.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy45,390.00647,004.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy14,963.0064,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,945.0065,221.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,056.0081.8086,380.806,602.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy16,284.0066,718.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01CRISTIANO R AMONPresidentBuy17,080.0067,514.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30MARK D MCLAUGHLINDirectorBuy753.006,931.86https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy20,648.0071,401.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08Donald J RosenbergEVP & General CounselSell11,050.0084.68935,719.537,141.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy21,221.0071,655.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10Jeffrey William HendersonDirectorSell1,497.0078.89118,098.337,214.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy5,589.002,818.0015,749,802.0073,099.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy15,385.0075,318.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30MARK D MCLAUGHLINDirectorBuy584.007,556.02https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy26,397.0083.822,212,596.5476,170.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,037.0081.8084,826.607,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy142,200.00766,699.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31Neil SmitDirectorBuy324.00767.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,710.0076,819.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06CRISTIANO R AMONPresidentBuy24,930.0079,862.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,276.008,695.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10Jeffrey William HendersonDirectorBuy4,644.008,711.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31MARK FIELDSDirectorBuy432.00875.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy17,509.0087,837.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy16,554.0088,209.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy17,582.0088,983.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy51,000.0055.312,820,810.0091,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,292.009,292.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10Clark T. Jr. RandtDirectorSell1,497.0078.89118,098.339,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01Donald J RosenbergEVP & General CounselBuy9,607.009,858.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm