QUALCOMM Incorporated

(NASDAQ:QCOM)

Latest On QUALCOMM Incorporated (QCOM):

Date/Time Type Description Signal Details
2024-05-30 05:51 ESTDividendA dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-02-28 05:06 ESTDividendA dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:52 ESTDividendA dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:52 ESTDividendA dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:53 ESTDividendA dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 19:20 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 04:12 ESTNewsQualcomm: Highest ROE Chipmaker Stock To BuyN/A
2023-05-23 16:54 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 01:54 ESTNewsQUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-20 04:13 ESTNewsQualcomm Stock: The Outlook Is Rather GrimN/A
2023-05-19 14:20 ESTNewsWhat To Expect From Qualcomm In 2023N/A
2023-05-17 21:18 ESTNewsQualcomm: This Is Clearly Not The BottomN/A
2023-05-10 19:50 ESTNewsQualcomm: More Short-Term Pain Ahead, Don't Join Buying FrenzyN/A
2023-05-08 14:41 ESTNewsQualcomm said to buy Israeli car chip manufacturer AutotalksN/A
2023-05-05 04:48 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, AppleN/A
2023-05-05 04:47 ESTNewsQualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term ChallengesN/A
2023-05-04 16:01 ESTNewsQualcomm Q2: Weak But I Am StayingN/A
2023-05-04 16:01 ESTNewsQualcomm: The Gift Has ArrivedN/A
2023-05-04 16:01 ESTNewsQualcomm Stock Is Too Cheap To Ignore After Q2 EarningsN/A
2023-05-04 16:01 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and moreN/A
2023-05-04 16:01 ESTNewsQualcomm: Struggling To Turn The CornerN/A
2023-05-04 16:01 ESTNewsQualcomm shares drop 5% on 'sluggish' smartphone outlookN/A
2023-05-04 16:00 ESTNewsQualcomm slump leads chips decline as AMD tries to rebound after weak guidanceN/A
2023-05-04 03:25 ESTNewsQualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensusN/A
2023-05-04 03:25 ESTNewsQualcomm's outlook falls short; CEO cites 'challenging' mobile phone marketN/A
2023-05-04 03:25 ESTNewsQualcomm Incorporated (QCOM) Q2 2023 Earnings Call TranscriptN/A
2023-05-04 03:25 ESTNewsQUALCOMM Incorporated 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-23 09:13 ESTNewsQualcomm: There Are Two Sides To Every StoryN/A
2023-04-14 16:03 ESTNewsQualcomm: Ignored By AI Hype, But You Shouldn't IgnoreN/A
2023-04-12 21:19 ESTNewsQualcomm to pay $0.80 dividend in JuneN/A
2023-04-06 18:20 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 15:21 ESTNewsQualcomm's Dividend Increase: A Positive Sign But Not A Silver BulletN/A
2023-03-24 15:20 ESTNewsQualcomm: Autos And IoT To Make Up For iPhonesN/A
2023-03-16 22:32 ESTNewsIntel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trioN/A
2023-03-16 22:32 ESTNewsHot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slideN/A
2023-03-13 18:07 ESTNewsQualcomm Remains An Attractive ProspectN/A
2023-03-13 18:07 ESTNewsQualcomm goes back to Europe as it seeks to overturn $258M antitrust fineN/A
2023-03-13 18:07 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-09 21:29 ESTNewsQualcomm's 2023 Dividend IncreaseN/A
2023-03-09 21:29 ESTNewsQualcomm: Smartphone Angst ContinuesN/A
2023-03-09 21:29 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-08 15:08 ESTNewsQualcomm raises dividend by 7% to $0.80N/A
2023-03-08 15:07 ESTNewsAMD leads chip stocks as sector firms up after Powell testimonyN/A
2023-03-04 16:21 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 15:35 ESTNewsQualcomm CEO: 'no plans' to provide Apple with modem chips in 2024N/A
2023-03-01 04:51 ESTDividendA dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.Neutral
2023-03-01 00:33 ESTNewsBiden Administration may revoke Huawei export licensesN/A
2023-02-23 18:53 ESTNewsSamsung unveils smartphone satellite communication tech as it competes with AppleN/A
2023-02-23 18:52 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-23 18:52 ESTNewsChips edge higher as Nvidia's strong Q4, guidance buoys sentimentN/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

QCOM Quotes by TradingView

See Advanced Chart

General

  • Name QUALCOMM Incorporated
  • Symbol QCOM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 41,000
  • Last Split Factor2:1
  • Last Split Date2004-08-16
  • Fiscal Year EndSeptember
  • IPO Date1991-12-13
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.qualcomm.com
View More

Valuation

  • Trailing PE 22.18
  • Forward PE 18.45
  • Price/Sales (Trailing 12 Mt.) 5.83
  • Price/Book (Most Recent Quarter) 20.86
  • Enterprise Value Revenue 5.9
  • Enterprise Value EBITDA 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.30
  • Next Year EPS Estimate $8.09
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 14%
  • Return on Equity 113%
  • Revenue 26.69 billion
  • Earnings Per Share $5.85
  • Revenue Per Share $23.57
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 62.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.12
  • Environment Score 16.85
  • Social Score 10.95
  • Governance Score 16.81
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 147.4 billion
  • EBITDA 9.13 billion
  • PE Ratio 22.42
  • PEG Ratio 0.77
  • Analyst Target Price $172.16
  • Book Value Per Share $6.50
View More

Share Statistics

  • Shares Outstanding 1.14 billion
  • Shares Float 1.13 billion
  • % Held by Insiders 14%
  • % Held by Institutions 77.64%
  • Shares Short 17.24 million
  • Shares Short Prior Month 17.23 million
  • Short Ratio 1.34
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.34
  • 52 Week High $167.14
  • 52 Week Low $57.82
  • 50 Day Moving Average 141.64
  • 200 Day Moving Average 138.23
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 1.94%
  • Payout Ratio 49%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.57
  • Dividend Yield 1.39%
View More

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-302024-06-202024-05-302024-04-12$0.85
2024-02-282024-03-212024-02-292024-01-19$0.8
2023-11-292023-12-142023-11-302023-10-13$0.8
2023-08-302023-09-212023-08-312023-07-14$0.8
2023-05-312023-06-222023-06-012023-04-12$0.8
2023-03-012023-03-232023-03-022023-01-18$0.75
2022-11-302022-12-152022-12-012022-10-14$0.75
2022-08-312022-09-222022-09-012022-07-15$0.75
2022-06-012022-06-232022-06-022022-04-13$0.75
2022-03-022022-03-242022-03-032022-01-18$0.68
2021-12-012021-12-162021-12-022021-10-13$0.68
2021-09-012021-09-232021-09-022021-07-14$0.68
2021-06-022021-06-242021-06-032021-04-14$0.68
2021-03-032021-03-252021-03-042021-01-20$0.65
2020-12-022020-12-172020-12-032020-10-14$0.65
2020-09-022020-09-242020-09-032020-07-15$0.65
2020-06-032020-06-252020-06-042020-04-07$0.65
2020-03-042020-03-262020-03-052020-01-09$0.62
2019-12-042019-12-192019-12-052019-10-09$0.62
2019-09-112019-09-262019-09-122019-07-17$0.62
2019-06-052019-06-272019-06-062019-04-08$0.62
2019-03-062019-03-282019-03-072019-01-07$0.62
2018-12-062018-12-202018-12-062018-10-16$0.62
2018-09-042018-09-262018-09-052018-07-10$0.62
2018-05-292018-06-202018-05-302018-04-13$0.62
2018-02-272018-03-212018-02-282018-01-08$0.57
2017-11-282017-12-152017-11-292017-10-06$0.57
2017-08-282017-09-202017-08-302017-07-10$0.57
2017-05-262017-06-212017-05-312017-04-10$0.57
2017-02-272017-03-222017-03-012017-01-12$0.53
2016-11-282016-12-162016-11-302016-10-06$0.53
2016-08-292016-09-212016-08-312016-07-06$0.53
2016-05-272016-06-222016-06-012016-04-07$0.53
2016-02-292016-03-232016-03-022016-01-12$0.48
2015-11-272015-12-182015-12-012015-10-07$0.48
2015-08-312015-09-232015-09-022015-07-02$0.48
2015-06-012015-06-242015-06-032015-04-02$0.48
2015-03-022015-03-252015-03-042015-01-09$0.42
2014-11-262014-12-182014-12-012014-10-03$0.42

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$8.24 billion$2.17$2.103.11%
2020-09-302020-11-04$8.35 billion$1.45$1.1822.83%
2020-06-302020-07-29$4.89 billion$0.86$0.7120.57%
2020-03-312020-04-29$N/A$0.88$0.809.66%
2019-12-312020-02-05$5.08 billion$0.99$0.8516.16%
2019-09-302019-11-06$4.81 billion$0.78$0.719.46%
2019-06-302019-07-31$9.64 billion$0.80$0.774.44%
2019-03-312019-05-01$4.98 billion$0.77$0.718.68%
2018-12-312019-01-30$4.84 billion$1.20$1.0910.45%
2018-09-302018-11-07$5.8 billion$0.90$0.838.64%
2018-06-302018-07-25$5.6 billion$0.75$0.715.92%
2018-03-312018-04-25$5.26 billion$0.80$0.7014.86%
2017-12-312018-01-31$6.04 billion$0.98$0.917.44%
2017-09-302017-11-01$5.88 billion$0.92$0.8113.27%
2017-06-302017-07-19$5.36 billion$0.83$0.812.94%
2017-03-312017-04-19$5.02 billion$1.34$1.2012%
2016-12-312017-01-25$6 billion$1.19$1.180.58%
2016-09-302016-11-02$6.18 billion$1.28$1.1115.21%
2016-06-302016-07-20$6.04 billion$1.16$0.9719.08%
2016-03-312016-04-20$5.55 billion$1.04$0.967.78%
2015-12-312016-01-27$5.78 billion$0.97$0.917.09%
2015-09-302015-11-04$5.46 billion$0.91$0.865.81%
2015-06-302015-07-22$5.83 billion$0.99$0.954.21%
2015-03-312015-04-22$6.89 billion$1.40$1.335.26%
2014-12-312015-01-28$7.1 billion$1.34$1.257.2%
2014-09-302014-11-05$6.69 billion$1.26$1.31-3.82%
2014-06-302014-07-23$6.81 billion$1.44$1.2218.03%
2014-03-312014-04-23$6.37 billion$1.31$1.227.38%
2013-12-312014-01-29$6.62 billion$1.01$1.18-14.41%
2013-09-302013-11-06$6.48 billion$1.05$1.08-2.78%
2013-06-302013-07-24$6.24 billion$1.03$1.030%
2013-03-312013-04-24$6.13 billion$1.17$1.170%
2012-12-312013-01-30$6.02 billion$1.26$1.1311.5%
2012-09-302012-11-07$4.87 billion$0.89$0.828.54%
2012-06-302012-07-18$4.63 billion$0.85$0.86-1.16%
2012-03-312012-04-18$4.94 billion$1.01$0.965.21%
2011-12-312012-02-01$4.68 billion$0.97$0.907.78%
2011-09-302011-11-02$4.12 billion$0.80$0.782.56%
2011-06-302011-07-20$3.62 billion$0.73$0.712.82%
2011-03-312011-04-20$3.88 billion$0.86$0.807.5%
2010-12-312011-01-26$3.35 billion$0.82$0.7213.89%
2010-09-302010-11-03$2.95 billion$0.68$0.5915.25%
2010-06-302010-07-21$2.7 billion$0.57$0.545.56%
2010-03-312010-04-21$2.66 billion$0.59$0.565.36%
2009-12-312010-01-27$2.67 billion$0.62$0.5610.71%
2009-09-302009-11-04$2.69 billion$0.64$0.5223.08%
2009-06-302009-07-22$2.75 billion$0.54$0.523.85%
2009-03-312009-04-27$2.46 billion$0.41$0.410%
2008-12-312009-01-28$2.52 billion$0.31$0.47-34.04%
2008-09-302008-11-06$3.33 billion$0.63$0.605%
2008-06-302008-07-23$2.76 billion$0.55$0.550%
2008-03-312008-04-23$2.61 billion$0.54$0.523.85%
2007-12-312008-01-23$2.44 billion$0.52$0.53-1.89%
2007-09-302007-11-08$2.31 billion$0.54$0.531.89%
2007-06-302007-07-25$2.33 billion$0.55$0.525.77%
2007-03-312007-04-25$2.22 billion$0.50$0.484.17%
2006-12-312007-01-24$2.02 billion$0.43$0.422.38%
2006-09-302006-11-02$2 billion$0.42$0.412.44%
2006-06-302006-07-19$1.95 billion$0.42$0.420%
2006-03-312006-04-19$1.83 billion$0.41$0.402.5%
2005-12-312006-01-25$1.74 billion$0.39$0.382.63%
2005-09-302005-11-02$1.56 billion$0.32$0.33-3.03%
2005-06-302005-07-20$1.36 billion$0.28$0.2512%
2005-03-312005-04-20$1.36 billion$0.29$0.277.41%
2004-12-312005-01-19$1.39 billion$0.28$0.273.7%
2004-09-302004-11-03$1.12 billion$0.29$0.290%
2004-06-302004-07-21$1.34 billion$0.28$0.267.69%
2004-03-312004-04-21$1.22 billion$0.27$0.2412.5%
2003-12-312004-01-21$1.21 billion$0.26$0.248.33%
2003-09-302003-11-05$870.02 million$0.14$0.140%
2003-06-302003-07-23$891.59 million$0.17$0.1513.33%
2003-03-312003-04-23$1.02 billion$0.19$0.185.56%
2002-12-312003-01-22$1.07 billion$0.21$0.1910.53%
2002-09-302002-11-07$873.89 million$0.16$0.1414.29%
2002-06-302002-07-25$770.92 million$0.12$0.119.09%
2002-03-312002-04-24$696.12 million$0.10$0.100%
2001-12-312002-01-24$698.64 million$0.12$0.119.09%
2001-09-302001-11-06$650.83 million$0.12$0.120%
2001-06-302001-07-26$656.6 million$0.11$0.1010%
2001-03-312001-04-25$717.15 million$0.14$0.15-6.67%
2000-12-312001-01-25$655.21 million$0.14$0.140%
2000-09-302000-11-02$635.45 million$0.13$0.14-7.14%
2000-06-302000-07-19$713.52 million$0.14$0.140%
2000-03-312000-04-18$727.74 million$0.13$0.128.33%
1999-12-312000-01-25$0.13$0.128.33%
1999-09-301999-11-02$0.11$0.110%
1999-06-301999-07-19$0.09$0.0812.5%
1999-03-311999-04-20$0.05$0.0425%
1998-12-311999-01-19$0.04$0.040%
1998-09-301998-11-03$0.03$0.030%
1998-06-301998-07-21$0.02$0.020%
1998-03-311998-04-21$0.02$0.01100%
1997-12-311998-01-20$0.04$0.0333.33%
1997-09-301997-11-11$0.03$0.0250%
1997-06-301997-07-22$0.02$0.020%
1997-03-311997-04-21$0.01$0.010%
1996-12-311997-01-20$0.01$0.010%
1996-09-301996-11-18$0.01$0.010%
1996-06-301996-07-22$0.00
1996-03-311996-04-16$0.00$0.01-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-018079.55CALL0 2281.12TRUE00
2025-08-01850CALL0 0258.58TRUE00
2025-08-01900CALL0 0237.28TRUE00
2025-08-01950CALL0 0212.55TRUE00
2025-08-0110057.9CALL0 1195.73TRUE00
2025-08-011050CALL0 0181.23TRUE00
2025-08-011100CALL0 0165.08TRUE00
2025-08-011150CALL0 0144.66TRUE00
2025-08-0112038.74CALL0 10132.46TRUE00
2025-08-011250CALL0 0119.68TRUE00
2025-08-011260CALL0 0119.68TRUE00
2025-08-011270CALL0 0117.37TRUE00
2025-08-011280CALL0 0111.99TRUE00
2025-08-011290CALL0 0111.67TRUE00
2025-08-0113024.81CALL0 12109.27TRUE00
2025-08-011310CALL0 0105.01TRUE00
2025-08-011320CALL0 0102.6TRUE00
2025-08-011330CALL0 095.67TRUE00
2025-08-011340CALL0 095.1TRUE00
2025-08-0113523.53CALL1 1361.67TRUE23.530
2025-08-011360CALL0 091.73TRUE00
2025-08-0113722CALL0 1592.05TRUE00
2025-08-011380CALL0 089.3TRUE00
2025-08-011390CALL0 087.18TRUE00
2025-08-0114019.41CALL3 6855.94TRUE0.410.02
2025-08-0114113.95CALL0 183.25TRUE00
2025-08-0114217.35CALL0 580.26TRUE00
2025-08-011430CALL0 071.41TRUE00
2025-08-0114415.17CALL4 563.5TRUE15.170
2025-08-0114514.58CALL6 3460.28TRUE0.320.02
2025-08-0114612.75CALL0 1049.65TRUE00
2025-08-0114712.4CALL3 1858.53TRUE-0.75-0.06
2025-08-0114812.03CALL23 3956.46TRUE0.230.02
2025-08-0114911.3CALL30 6163.14TRUE11.30
2025-08-0115010.45CALL33 8463.15TRUE-0.55-0.05
2025-08-01152.58.6CALL24 14963.95TRUE-0.6-0.07
2025-08-011557.14CALL202 46262.57TRUE-0.42-0.06
2025-08-01157.55.49CALL221 48061.92TRUE-0.73-0.12
2025-08-011604.32CALL414 174262.12FALSE-0.58-0.12
2025-08-01162.53.25CALL2031 177761.15FALSE-0.3-0.08
2025-08-011652.41CALL461 120560.71FALSE-0.54-0.18
2025-08-01167.51.71CALL213 75859.78FALSE-0.49-0.22
2025-08-011701.22CALL745 188859.75FALSE-0.46-0.27
2025-08-01172.50.84CALL154 23359.45FALSE-0.41-0.33
2025-08-011750.58CALL179 109359.62FALSE-0.32-0.36
2025-08-01177.50.43CALL89 5961.04FALSE-0.16-0.27
2025-08-011800.31CALL104 57662.04FALSE-0.19-0.38
2025-08-01182.50.12CALL119 17456.55FALSE-0.27-0.69
2025-08-011850.08CALL38 25357.35FALSE-0.22-0.73
2025-08-01187.50.12CALL15 4065.37FALSE-0.07-0.37
2025-08-011900.13CALL22 3870.49FALSE-0.07-0.35
2025-08-01192.50.12CALL0 1088.07FALSE00
2025-08-011950.1CALL1 1475.78FALSE-0.07-0.41
2025-08-01197.50.09CALL4 178.51FALSE-0.4-0.82
2025-08-012000.02CALL2 5968.7FALSE-0.29-0.94
2025-08-01202.50.06CALL0 1120.08FALSE00
2025-08-012050.05CALL0 24114.12FALSE00
2025-08-01207.50CALL0 0128.93FALSE00
2025-08-012100.05CALL0 25133.1FALSE00
2025-08-012150CALL0 0141.61FALSE00
2025-08-012200CALL0 0149.58FALSE00
2025-08-012250CALL0 0157.48FALSE00
2025-08-012300CALL0 0161.09FALSE00
2025-08-01800PUT0 0230.1FALSE00
2025-08-01850PUT0 0275.56FALSE00
2025-08-01900PUT0 0253.38FALSE00
2025-08-01950PUT0 0240.36FALSE00
2025-08-011000.05PUT0 40134.25FALSE00
2025-08-011050.03PUT0 111115.04FALSE00
2025-08-011100.02PUT8 512106.02FALSE0.020
2025-08-011150.17PUT0 396.41FALSE00
2025-08-011200.04PUT106 33889.43FALSE-0.02-0.33
2025-08-011250.06PUT36 54581.7FALSE-0.04-0.4
2025-08-011260PUT0 079.27FALSE00
2025-08-011270PUT0 0117.26FALSE00
2025-08-011280PUT0 0120.91FALSE00
2025-08-011290.13PUT0 1074.33FALSE00
2025-08-011300.14PUT12 28179.05FALSE00
2025-08-011310.13PUT4 1375.52FALSE-0.07-0.35
2025-08-011320.21PUT3 369.43FALSE00
2025-08-011330.14PUT5 2371.23FALSE-0.09-0.39
2025-08-011340.16PUT7 1570.22FALSE-0.08-0.33
2025-08-011350.16PUT3881 27867.59FALSE-0.16-0.5
2025-08-011360.2PUT30 1067.65FALSE-0.16-0.44
2025-08-011370.25PUT36 7367.82FALSE-0.17-0.4
2025-08-011380.27PUT11 35266.07FALSE-0.13-0.33
2025-08-011390.33PUT95 16466.02FALSE-0.11-0.25
2025-08-011400.36PUT3880 51064.38FALSE-0.14-0.28
2025-08-011410.42PUT54 6163.71FALSE-0.18-0.3
2025-08-011420.53PUT20 1964.37FALSE-0.24-0.31
2025-08-011430.55PUT1599 3265.3FALSE-0.48-0.47
2025-08-011440.69PUT200 49962.56FALSE-0.28-0.29
2025-08-011450.8PUT289 115762FALSE-0.22-0.22
2025-08-011460.97PUT77 6762.42FALSE-0.16-0.14
2025-08-011471.12PUT98 31261.94FALSE-0.47-0.3
2025-08-011481.3PUT284 37361.68FALSE-0.26-0.17
2025-08-011491.54PUT34 11862.07FALSE-0.29-0.16
2025-08-011501.76PUT168 48261.67FALSE-0.2-0.1
2025-08-01152.52.47PUT745 33761.39FALSE-0.16-0.06
2025-08-011553.39PUT140 50861.47FALSE-0.41-0.11
2025-08-01157.54.5PUT153 50561.44FALSE-0.03-0.01
2025-08-011605.64PUT64 55060.66TRUE-0.17-0.03
2025-08-01162.57.15PUT28 9259.25TRUE-0.2-0.03
2025-08-011658.75PUT9 10459.22TRUE-0.05-0.01
2025-08-01167.510.75PUT19 159.67TRUE10.750
2025-08-0117013.05PUT0 17462.12TRUE00
2025-08-01172.514.65PUT0 261.33TRUE00
2025-08-0117517.7PUT0 170.91TRUE00
2025-08-01177.518.35PUT0 474.11TRUE00
2025-08-0118021.5PUT0 281.02TRUE00
2025-08-01182.50PUT0 082.39TRUE00
2025-08-011850PUT0 067.71TRUE00
2025-08-01187.50PUT0 075.29TRUE00
2025-08-011900PUT0 066.44TRUE00
2025-08-01192.50PUT0 089.84TRUE00
2025-08-011950PUT0 091.96TRUE00
2025-08-01197.50PUT0 088.39TRUE00
2025-08-012000PUT0 0104.89TRUE00
2025-08-01202.50PUT0 0111.81TRUE00
2025-08-012050PUT0 0114.96TRUE00
2025-08-01207.50PUT0 0117.92TRUE00
2025-08-012100PUT0 0122.1TRUE00
2025-08-012150PUT0 0130.23TRUE00
2025-08-012200PUT0 0136.56TRUE00
2025-08-012250PUT0 0147.21TRUE00
2025-08-012300PUT0 0151.42TRUE00
2025-08-08800CALL0 0167.93TRUE00
2025-08-08850CALL0 0180.24TRUE00
2025-08-08900CALL0 0166.74TRUE00
2025-08-08950CALL0 0149.74TRUE00
2025-08-081000CALL0 0138.88TRUE00
2025-08-081050CALL0 0123.48TRUE00
2025-08-081100CALL0 0112.31TRUE00
2025-08-081150CALL0 0106.15TRUE00
2025-08-0812034.93CALL0 299.61TRUE00
2025-08-081250CALL0 086.9TRUE00
2025-08-0813028CALL10 3105.3TRUE280
2025-08-0813523.66CALL0 169.91TRUE00
2025-08-0814019.58CALL0 748.19TRUE00
2025-08-081410CALL0 060.98TRUE00
2025-08-081420CALL0 053.07TRUE00
2025-08-0814316.8CALL0 254.08TRUE00
2025-08-0814416.76CALL0 346.27TRUE00
2025-08-0814515.37CALL3 3347.99TRUE0.170.01
2025-08-0814614.25CALL0 246.86TRUE00
2025-08-0814713.67CALL3 4946.86TRUE0.520.04
2025-08-0814812.04CALL2 7245TRUE-0.71-0.06
2025-08-0814912.25CALL4 3048.6TRUE0.720.06
2025-08-0815011.1CALL7 10850.88TRUE0.180.02
2025-08-08152.510.08CALL0 2048.53TRUE00
2025-08-081557.72CALL101 21748.14TRUE-0.03-0
2025-08-08157.56.55CALL9 6147.6TRUE-0.05-0.01
2025-08-081604.95CALL94 13747.28FALSE-0.55-0.1
2025-08-08162.53.86CALL10 12046.64FALSE-0.32-0.08
2025-08-081652.99CALL67 46346.45FALSE-0.51-0.15
2025-08-08167.52.27CALL44 2846.21FALSE-0.34-0.13
2025-08-081701.74CALL197 70846.52FALSE-0.37-0.18
2025-08-08172.51.27CALL61 5446.2FALSE-0.32-0.2
2025-08-081750.96CALL7 39946.67FALSE-0.11-0.1
2025-08-08177.50.8CALL0 4446.41FALSE00
2025-08-081800.58CALL4 29847FALSE-0.12-0.17
2025-08-08182.50.53CALL0 147.55FALSE00
2025-08-081850.3CALL25 29948.67FALSE-0.16-0.35
2025-08-081900.31CALL5 355.54FALSE0.310
2025-08-081950.58CALL0 1067.83FALSE00
2025-08-082000.28CALL0 460.11FALSE00
2025-08-082050CALL0 080.08FALSE00
2025-08-082100CALL0 090.9FALSE00
2025-08-082150CALL0 096.55FALSE00
2025-08-082200CALL0 0101.99FALSE00
2025-08-082250CALL0 0106.25FALSE00
2025-08-082300.01CALL0 20109.36FALSE00
2025-08-08800PUT0 0175.19FALSE00
2025-08-08850PUT0 0187.6FALSE00
2025-08-08900PUT0 0172.51FALSE00
2025-08-08950PUT0 0143.58FALSE00
2025-08-081000.1PUT0 1144.74FALSE00
2025-08-081050PUT0 0131.65FALSE00
2025-08-081100PUT0 0105.11FALSE00
2025-08-081150.06PUT0 194.6FALSE00
2025-08-081200.07PUT0 11784.78FALSE00
2025-08-081250.19PUT2 1866FALSE0.190
2025-08-081300.18PUT5 12356.1FALSE-0.11-0.38
2025-08-081350.36PUT21 23253.8FALSE-0.11-0.23
2025-08-081400.63PUT64 121350.27FALSE-0.19-0.23
2025-08-081410.71PUT12 249.68FALSE-0.28-0.28
2025-08-081420.84PUT14 549.82FALSE0.840
2025-08-081431.18PUT0 448.7FALSE00
2025-08-081441.05PUT1 849.16FALSE-0.26-0.2
2025-08-081451.16PUT20 34348.73FALSE-0.44-0.28
2025-08-081461.34PUT138 948.56FALSE-0.22-0.14
2025-08-081471.54PUT14 40448.28FALSE-0.21-0.12
2025-08-081481.74PUT6 4248.13FALSE-0.22-0.11
2025-08-081491.96PUT21 2948.29FALSE-0.33-0.14
2025-08-081502.2PUT40 24447.67FALSE-0.21-0.09
2025-08-08152.53.02PUT21 2147.13FALSE-0.13-0.04
2025-08-081554.07PUT45 39246.68FALSE-0.05-0.01
2025-08-08157.54.85PUT7 6446.21FALSE-0.3-0.06
2025-08-081606.11PUT26 20946.12TRUE-0.29-0.05
2025-08-08162.57.77PUT3 945.98TRUE0.020
2025-08-0816510.95PUT0 4545.06TRUE00
2025-08-08167.511.15PUT0 1544.89TRUE00
2025-08-0817017PUT0 2945.94TRUE00
2025-08-08172.514.55PUT0 1051.94TRUE00
2025-08-081750PUT0 050.65TRUE00
2025-08-08177.50PUT0 049.53TRUE00
2025-08-081800PUT0 051.5TRUE00
2025-08-08182.50PUT0 058.79TRUE00
2025-08-081850PUT0 053.02TRUE00
2025-08-081900PUT0 057.71TRUE00
2025-08-081950PUT0 075.1TRUE00
2025-08-082000PUT0 062.36TRUE00
2025-08-082050PUT0 079.1TRUE00
2025-08-082100PUT0 084.06TRUE00
2025-08-082150PUT0 092.44TRUE00
2025-08-082200PUT0 096.11TRUE00
2025-08-082250PUT0 0101.41TRUE00
2025-08-082300PUT0 0107.55TRUE00
2025-08-15650CALL0 0177.7TRUE00
2025-08-15700CALL0 2163.37TRUE00
2025-08-157582.77CALL0 1154.57TRUE00
2025-08-15800CALL0 0141.84TRUE00
2025-08-15850CALL0 5131.71TRUE00
2025-08-15900CALL0 2296.17TRUE00
2025-08-15950CALL0 0107.75TRUE00
2025-08-1510060.3CALL0 114101.99TRUE00
2025-08-151050CALL0 7790.6TRUE00
2025-08-1511049.3CALL0 787.84TRUE00
2025-08-151150CALL0 473.12TRUE00
2025-08-1512039.09CALL4 10474.48TRUE39.090
2025-08-1512533.57CALL0 5261.71TRUE00
2025-08-1513029.75CALL0 8956.68TRUE00
2025-08-1513525CALL0 14044.41TRUE00
2025-08-1514019.76CALL9 48043.16TRUE-0.54-0.03
2025-08-1514118.35CALL0 2047.45TRUE00
2025-08-1514218.34CALL4 2542.23TRUE0.190.01
2025-08-1514317.03CALL0 1638.62TRUE00
2025-08-1514416.44CALL8 2046.1TRUE0.590.04
2025-08-1514516.14CALL5 69545.48TRUE0.840.05
2025-08-1514614.78CALL1 1647.4TRUE0.50.04
2025-08-1514714.52CALL2 1244.82TRUE0.420.03
2025-08-1514812.9CALL10 2343.82TRUE-0.15-0.01
2025-08-1514912.75CALL2 744.2TRUE0.80.07
2025-08-1515011.58CALL13 216643.77TRUE-0.47-0.04
2025-08-15152.59.6CALL2 2543.17TRUE-0.15-0.02
2025-08-151558.23CALL47 325743.02TRUE-0.47-0.05
2025-08-15157.56.7CALL27 22541.75TRUE-0.75-0.1
2025-08-151605.5CALL354 272141.67FALSE-0.52-0.09
2025-08-15162.54.68CALL5 5941.36FALSE4.680
2025-08-151653.5CALL68 401641.02FALSE-0.45-0.11
2025-08-15167.52.82CALL906 9041.46FALSE-0.14-0.05
2025-08-151702.12CALL2794 425040.71FALSE-0.38-0.15
2025-08-15172.51.6CALL16 23140.43FALSE-0.32-0.17
2025-08-151751.24CALL508 442140.75FALSE-0.23-0.16
2025-08-15177.50.93CALL106 8640.75FALSE-0.23-0.2
2025-08-151800.72CALL460 240041.22FALSE-0.2-0.22
2025-08-15182.50CALL0 041.76FALSE00
2025-08-151850.44CALL9 186242.39FALSE-0.09-0.17
2025-08-151900.33CALL17 209845.25FALSE00
2025-08-151950.21CALL0 67248.98FALSE00
2025-08-152000.14CALL28 146247.89FALSE-0.01-0.07
2025-08-152050.13CALL0 4754.79FALSE00
2025-08-152100.08CALL35 65952.04FALSE0.080
2025-08-152150CALL0 061.23FALSE00
2025-08-152200.01CALL12 21347.64FALSE0.010
2025-08-152250CALL0 067.18FALSE00
2025-08-152300.09CALL0 19462.62FALSE00
2025-08-152400.05CALL0 8080.22FALSE00
2025-08-152500CALL0 63686.77FALSE00
2025-08-152600.15CALL0 36883.84FALSE00
2025-08-15650.13PUT0 13153.19FALSE00
2025-08-15700PUT0 0145.27FALSE00
2025-08-15750PUT0 0144.91FALSE00
2025-08-15800.1PUT0 46108.22FALSE00
2025-08-15850.24PUT0 43122.67FALSE00
2025-08-15900PUT0 194106.19FALSE00
2025-08-15950.05PUT10 4487.5FALSE0.050
2025-08-151000.05PUT100 23579.46FALSE0.050
2025-08-151050.03PUT0 16682.03FALSE00
2025-08-151100.06PUT5 47665.85FALSE0.060
2025-08-151150.11PUT1 67063.57FALSE0.110
2025-08-151200.08PUT3 84553.65FALSE0.080
2025-08-151250.13PUT6 99350.13FALSE0.130
2025-08-151300.29PUT143 207449.41FALSE-0.01-0.03
2025-08-151350.48PUT46 197246.31FALSE-0.09-0.16
2025-08-151400.85PUT3859 221644.12FALSE-0.11-0.11
2025-08-151411.1PUT0 1843.96FALSE00
2025-08-151421.03PUT1 2843.77FALSE-0.16-0.13
2025-08-151431.23PUT9 6643.4FALSE-0.09-0.07
2025-08-151441.65PUT0 1443.12FALSE00
2025-08-151451.53PUT172 472242.68FALSE-0.1-0.06
2025-08-151461.72PUT8 8842.5FALSE-0.34-0.17
2025-08-151471.96PUT35 8342.62FALSE-0.18-0.08
2025-08-151482.15PUT13 3342.09FALSE-0.43-0.17
2025-08-151492.64PUT0 2942.19FALSE00
2025-08-151502.64PUT98 425641.52FALSE-0.11-0.04
2025-08-15152.53.57PUT2 4541.39FALSE0.020.01
2025-08-151554.4PUT104 190741.16FALSE-0.05-0.01
2025-08-15157.55.53PUT798 15141.06FALSE-0.22-0.04
2025-08-151606.63PUT73 260940.29TRUE-0.07-0.01
2025-08-15162.58.15PUT6 2239.97TRUE-0.6-0.07
2025-08-151659.43PUT0 80039.94TRUE00
2025-08-15167.50PUT0 039.54TRUE00
2025-08-1517013.5PUT1 83740.32TRUE-0.35-0.03
2025-08-15172.516.1PUT0 2042.32TRUE00
2025-08-1517517.53PUT1 100339.15TRUE17.530
2025-08-15177.520.49PUT0 1039.89TRUE00
2025-08-1518021.3PUT0 18642.23TRUE00
2025-08-15182.50PUT0 038.56TRUE00
2025-08-1518527.15PUT0 4739.46TRUE00
2025-08-1519026.8PUT0 041.12TRUE00
2025-08-1519535.78PUT0 10TRUE00
2025-08-1520041.01PUT0 060.72TRUE00
2025-08-152050PUT0 069.86TRUE00
2025-08-152100PUT0 073.75TRUE00
2025-08-152150PUT0 077.31TRUE00
2025-08-1522064PUT0 075.85TRUE00
2025-08-152250PUT0 00TRUE00
2025-08-152300PUT0 093.35TRUE00
2025-08-152400PUT0 0103.05TRUE00
2025-08-152500PUT0 0106.73TRUE00
2025-08-152600PUT0 0118.6TRUE00
2025-08-22800CALL0 0120.12TRUE00
2025-08-22850CALL0 0124.68TRUE00
2025-08-22900CALL0 0110.84TRUE00
2025-08-22950CALL0 093.55TRUE00
2025-08-221000CALL0 098.79TRUE00
2025-08-221050CALL0 084.43TRUE00
2025-08-221100CALL0 076.55TRUE00
2025-08-221150CALL0 068.14TRUE00
2025-08-221200CALL0 063.4TRUE00
2025-08-221250CALL0 057.01TRUE00
2025-08-2213029.1CALL5 748.56TRUE29.10
2025-08-2213524.4CALL5 645.71TRUE24.40
2025-08-2214020.58CALL2 1950.35TRUE20.580
2025-08-2214515.83CALL2 242.87TRUE15.830
2025-08-2215011.9CALL6 4940.35TRUE-0.27-0.02
2025-08-221558.7CALL21 5339.68TRUE-0.39-0.04
2025-08-221606.05CALL9 13038.91FALSE-0.48-0.07
2025-08-221654CALL19 29138.27FALSE-0.45-0.1
2025-08-221702.49CALL32 18737.6FALSE-0.33-0.12
2025-08-221751.47CALL34 9737.09FALSE-0.28-0.16
2025-08-221800.83CALL558 6336.78FALSE-0.17-0.17
2025-08-221850.59CALL2 3038.91FALSE0.590
2025-08-221900.43CALL0 2336.49FALSE00
2025-08-221950.77CALL0 147.22FALSE00
2025-08-222000.16CALL0 255.42FALSE00
2025-08-222050CALL0 055.44FALSE00
2025-08-222100.15CALL0 159.48FALSE00
2025-08-222150CALL0 063.36FALSE00
2025-08-222200CALL0 067.11FALSE00
2025-08-222250CALL0 070.73FALSE00
2025-08-222300CALL0 074.23FALSE00
2025-08-22800PUT0 0122.4FALSE00
2025-08-22850PUT0 0103.87FALSE00
2025-08-22900PUT0 0114.32FALSE00
2025-08-22950PUT0 097.41FALSE00
2025-08-221000PUT0 095.64FALSE00
2025-08-221050PUT0 083.19FALSE00
2025-08-221100.24PUT0 076.78FALSE00
2025-08-221150PUT0 070.43FALSE00
2025-08-221201.23PUT0 162.6FALSE00
2025-08-221250.55PUT0 1853.78FALSE00
2025-08-221300.76PUT0 7644.07FALSE00
2025-08-221350.61PUT20 13342.26FALSE-0.22-0.27
2025-08-221401.06PUT11 13040.64FALSE-0.11-0.09
2025-08-221451.86PUT20 16939.76FALSE-0.06-0.03
2025-08-221502.96PUT104 8138.09FALSE-0.11-0.04
2025-08-221554.62PUT18 20837.7FALSE-0.36-0.07
2025-08-221607.35PUT0 3639.68TRUE00
2025-08-221659.73PUT0 136.49TRUE00
2025-08-2217013.1PUT0 138.64TRUE00
2025-08-221750PUT0 041.69TRUE00
2025-08-221800PUT0 039.31TRUE00
2025-08-221850PUT0 034.8TRUE00
2025-08-221900PUT0 050.95TRUE00
2025-08-221950PUT0 054.78TRUE00
2025-08-222000PUT0 039.31TRUE00
2025-08-222050PUT0 070.8TRUE00
2025-08-222100PUT0 071.31TRUE00
2025-08-222150PUT0 079.45TRUE00
2025-08-222200PUT0 053.35TRUE00
2025-08-222250PUT0 086.57TRUE00
2025-08-222300PUT0 090.64TRUE00
2025-08-29800CALL0 0125.8TRUE00
2025-08-29850CALL0 098.91TRUE00
2025-08-29900CALL0 098.39TRUE00
2025-08-29950CALL0 091.37TRUE00
2025-08-291000CALL0 085.28TRUE00
2025-08-291050CALL0 081.12TRUE00
2025-08-291100CALL0 071.01TRUE00
2025-08-291150CALL0 062.62TRUE00
2025-08-291200CALL0 056.89TRUE00
2025-08-291250CALL0 052.01TRUE00
2025-08-2913029.46CALL0 148.95TRUE00
2025-08-2913524.64CALL5 543.22TRUE24.640
2025-08-2914020.15CALL6 1140.73TRUE-0.25-0.01
2025-08-2914517.47CALL0 240.58TRUE00
2025-08-2915013.8CALL0 5739.05TRUE00
2025-08-291559.05CALL3 4437.06TRUE-0.41-0.04
2025-08-291606.72CALL9 9135.7FALSE0.170.03
2025-08-291654.4CALL6 15936.17FALSE-0.1-0.02
2025-08-291702.93CALL15 10836.14FALSE-0.47-0.14
2025-08-291751.8CALL16 10735.5FALSE-0.27-0.13
2025-08-291801.11CALL5 3535.54FALSE-0.11-0.09
2025-08-291850.75CALL22 936.69FALSE0.750
2025-08-291900.4CALL1 10437.4FALSE-0.17-0.3
2025-08-291950CALL0 046.52FALSE00
2025-08-292000CALL0 040.19FALSE00
2025-08-292050CALL0 049.34FALSE00
2025-08-292100CALL0 051.57FALSE00
2025-08-292150CALL0 056.41FALSE00
2025-08-292200CALL0 059.86FALSE00
2025-08-292250CALL0 062.97FALSE00
2025-08-292300CALL0 066.09FALSE00
2025-08-29800PUT0 0111.49FALSE00
2025-08-29850PUT0 0103.87FALSE00
2025-08-29900PUT0 0101.95FALSE00
2025-08-29950PUT0 090.73FALSE00
2025-08-291000PUT0 081.72FALSE00
2025-08-291050PUT0 077.52FALSE00
2025-08-291100PUT0 070.04FALSE00
2025-08-291150PUT0 062.84FALSE00
2025-08-291200PUT0 055.86FALSE00
2025-08-291250.29PUT9 1344.16FALSE0.290
2025-08-291300.48PUT2 6942.15FALSE-0.05-0.09
2025-08-291350.75PUT35 6339.75FALSE-0.09-0.11
2025-08-291401.25PUT36 7038.23FALSE-0.22-0.15
2025-08-291452.04PUT16 20238.01FALSE-0.42-0.17
2025-08-291503.4PUT17 16136.76FALSE3.40
2025-08-291554.96PUT4 1334.87FALSE-0.89-0.15
2025-08-291607.2PUT9 535.02TRUE-0.5-0.06
2025-08-291650PUT0 033.71TRUE00
2025-08-2917017.35PUT0 336.43TRUE00
2025-08-291750PUT0 034.12TRUE00
2025-08-291800PUT0 039.89TRUE00
2025-08-291850PUT0 031.74TRUE00
2025-08-291900PUT0 046.55TRUE00
2025-08-291950PUT0 047.51TRUE00
2025-08-292000PUT0 038.72TRUE00
2025-08-292050PUT0 058.86TRUE00
2025-08-292100PUT0 073.5TRUE00
2025-08-292150PUT0 064.68TRUE00
2025-08-292200PUT0 068.43TRUE00
2025-08-292250PUT0 072.06TRUE00
2025-08-292300PUT0 075.58TRUE00
2025-09-05800CALL0 0104.9TRUE00
2025-09-05850CALL0 099.86TRUE00
2025-09-05900CALL0 090.23TRUE00
2025-09-05950CALL0 085.26TRUE00
2025-09-051000CALL0 080.03TRUE00
2025-09-051050CALL0 070.26TRUE00
2025-09-051100CALL0 065.34TRUE00
2025-09-051150CALL0 055.81TRUE00
2025-09-051200CALL0 050.15TRUE00
2025-09-051250CALL0 049.99TRUE00
2025-09-051300CALL0 045.08TRUE00
2025-09-051350CALL0 042.68TRUE00
2025-09-051400CALL0 040.03TRUE00
2025-09-051450CALL0 038.32TRUE00
2025-09-051500CALL0 036.46TRUE00
2025-09-051559.93CALL0 436.29TRUE00
2025-09-051607.1CALL0 234.87FALSE00
2025-09-051654.75CALL6 334.55FALSE0.150.03
2025-09-051700CALL0 034.58FALSE00
2025-09-051752.1CALL1 034.23FALSE2.10
2025-09-051801.36CALL0 534.9FALSE00
2025-09-051851.14CALL0 141.54FALSE00
2025-09-051900CALL0 043.83FALSE00
2025-09-051950CALL0 046.32FALSE00
2025-09-052000CALL0 050.88FALSE00
2025-09-052050CALL0 054.41FALSE00
2025-09-052100CALL0 057.81FALSE00
2025-09-052150CALL0 061.16FALSE00
2025-09-052200CALL0 064.36FALSE00
2025-09-052250CALL0 067.42FALSE00
2025-09-052300CALL0 070.43FALSE00
2025-09-05800PUT0 0126.97FALSE00
2025-09-05850PUT0 0117.19FALSE00
2025-09-05900PUT0 0107.96FALSE00
2025-09-05950PUT0 099.29FALSE00
2025-09-051000PUT0 091.02FALSE00
2025-09-051050PUT0 083.19FALSE00
2025-09-051100PUT0 066.76FALSE00
2025-09-051150PUT0 068.7FALSE00
2025-09-051200PUT0 062.05FALSE00
2025-09-051250PUT0 055.84FALSE00
2025-09-051300.6PUT2 040.42FALSE0.60
2025-09-051351.08PUT4 040.06FALSE1.080
2025-09-051401.67PUT12 038.47FALSE1.670
2025-09-051452.52PUT11 136.88FALSE-0.29-0.1
2025-09-051503.88PUT10 136.21FALSE-0.29-0.07
2025-09-051550PUT0 036.37FALSE00
2025-09-051600PUT0 035.36TRUE00
2025-09-0516511.06PUT1 034.91TRUE11.060
2025-09-051700PUT0 034.93TRUE00
2025-09-051750PUT0 035.43TRUE00
2025-09-051800PUT0 036.1TRUE00
2025-09-051850PUT0 035.24TRUE00
2025-09-051900PUT0 036.38TRUE00
2025-09-051950PUT0 037.74TRUE00
2025-09-052000PUT0 041.93TRUE00
2025-09-052050PUT0 039.35TRUE00
2025-09-052100PUT0 063.1TRUE00
2025-09-052150PUT0 00TRUE00
2025-09-052200PUT0 050.97TRUE00
2025-09-052250PUT0 074.14TRUE00
2025-09-052300PUT0 077TRUE00
2025-09-19650CALL0 0117.53TRUE00
2025-09-19700CALL0 4108.91TRUE00
2025-09-19750CALL0 0100.81TRUE00
2025-09-198078.75CALL0 1493.16TRUE00
2025-09-19850CALL0 085.07TRUE00
2025-09-199060.8CALL0 578.97TRUE00
2025-09-199564.45CALL0 1273.7TRUE00
2025-09-1910053.62CALL0 1868.44TRUE00
2025-09-191050CALL0 160.99TRUE00
2025-09-1911043.5CALL0 14057.05TRUE00
2025-09-191150CALL0 1251.56TRUE00
2025-09-1912039.34CALL2 11047.21TRUE39.340
2025-09-1912530.82CALL0 8244.85TRUE00
2025-09-1913029.3CALL2 22134.72TRUE-0.35-0.01
2025-09-1913525.79CALL0 30234.88TRUE00
2025-09-1914020.97CALL0 206636.72TRUE00
2025-09-1914517.15CALL0 86031.98TRUE00
2025-09-1915013.54CALL11 239134.07TRUE0.220.02
2025-09-1915510.21CALL54 178033.65TRUE-0.01-0
2025-09-191607.36CALL63 301732.75FALSE-0.49-0.06
2025-09-191655.4CALL173 194432.4FALSE-0.55-0.09
2025-09-191703.7CALL106 424431.79FALSE-0.5-0.12
2025-09-191752.53CALL59 290731.76FALSE-0.21-0.08
2025-09-191801.71CALL56 264931.89FALSE-0.24-0.12
2025-09-191851.23CALL29 150332.13FALSE-0.2-0.14
2025-09-191900.91CALL65 223332.76FALSE-0.1-0.1
2025-09-191950.63CALL1 77433.67FALSE0.630
2025-09-192000.47CALL44 321034.73FALSE-0.03-0.06
2025-09-192100.33CALL0 69038.14FALSE00
2025-09-192200.2CALL15 51640.34FALSE0.20
2025-09-192300.13CALL0 24143.64FALSE00
2025-09-192400.1CALL0 37150.4FALSE00
2025-09-192500.15CALL0 16444.84FALSE00
2025-09-192600.1CALL0 15445.75FALSE00
2025-09-19650PUT0 14103.33FALSE00
2025-09-19700.23PUT0 196.08FALSE00
2025-09-19750.25PUT0 2473.34FALSE00
2025-09-19800PUT0 1082.82FALSE00
2025-09-19850.07PUT15 106165.92FALSE0.070
2025-09-19900.35PUT0 152367.19FALSE00
2025-09-19950.07PUT0 39364.58FALSE00
2025-09-191000.22PUT0 40254.87FALSE00
2025-09-191050.16PUT0 59952.38FALSE00
2025-09-191100.19PUT11 147246.81FALSE-0.06-0.24
2025-09-191150.27PUT8 132144.33FALSE-0.07-0.21
2025-09-191200.41PUT10 128042.46FALSE-0.03-0.07
2025-09-191250.6PUT12 168540.38FALSE-0.07-0.1
2025-09-191300.94PUT31 247338.48FALSE-0.06-0.06
2025-09-191351.35PUT66 329037.09FALSE-0.12-0.08
2025-09-191402PUT78 382735.94FALSE-0.25-0.11
2025-09-191453.1PUT69 248035.18FALSE-0.15-0.05
2025-09-191504.45PUT40 201834.11FALSE-0.23-0.05
2025-09-191556.3PUT77 244533.84FALSE-0.2-0.03
2025-09-191608.6PUT57 341733.36TRUE-0.7-0.08
2025-09-1916511.56PUT49 55033.07TRUE-0.69-0.06
2025-09-1917014.69PUT5 22234.37TRUE14.690
2025-09-1917518.75PUT5 56232.31TRUE-0.41-0.02
2025-09-1918023.2PUT0 49935.86TRUE00
2025-09-1918528.03PUT1 9637.64TRUE28.030
2025-09-1919032.5PUT0 76834.3TRUE00
2025-09-1919535.2PUT0 5235.86TRUE00
2025-09-192000PUT0 035.45TRUE00
2025-09-192100PUT0 036.63TRUE00
2025-09-192200PUT0 065.56TRUE00
2025-09-192300PUT0 058.72TRUE00
2025-09-192400PUT0 064.07TRUE00
2025-09-192500PUT0 068.27TRUE00
2025-09-19260105.53PUT0 073.94TRUE00
2025-10-17650CALL0 096.21TRUE00
2025-10-17700CALL0 088.9TRUE00
2025-10-17750CALL0 082.03TRUE00
2025-10-17800CALL0 276.97TRUE00
2025-10-17850CALL0 068.69TRUE00
2025-10-17900CALL0 064.13TRUE00
2025-10-17950CALL0 059.02TRUE00
2025-10-1710056.15CALL0 3955.09TRUE00
2025-10-171050CALL0 2251.53TRUE00
2025-10-1711041.42CALL0 4847.07TRUE00
2025-10-1711543.45CALL0 1743.03TRUE00
2025-10-1712039.97CALL2 6844.03TRUE39.970
2025-10-1712531.37CALL0 4239.71TRUE00
2025-10-1713030.58CALL30 7737.91TRUE30.580
2025-10-1713527.5CALL0 9033.79TRUE00
2025-10-1714022.65CALL1 77433.25TRUE22.650
2025-10-1714518.05CALL0 31732.08TRUE00
2025-10-1715014.9CALL7 151032.76TRUE-0.21-0.01
2025-10-1715511.75CALL5 102432.28TRUE-0.04-0
2025-10-171609.2CALL76 64831.98FALSE-0.3-0.03
2025-10-171656.91CALL14 80131.2FALSE-0.39-0.05
2025-10-171705.1CALL78 201230.73FALSE-0.3-0.06
2025-10-171753.7CALL3 139830.43FALSE-0.35-0.09
2025-10-171802.71CALL61 85730.3FALSE-0.29-0.1
2025-10-171852.02CALL7 183530.22FALSE-0.16-0.07
2025-10-171901.45CALL1 51930.6FALSE-0.12-0.08
2025-10-171951.1CALL3 46230.44FALSE0.030.03
2025-10-172000.78CALL7 62331.86FALSE-0.03-0.04
2025-10-172100.49CALL11 104433.57FALSE-0.05-0.09
2025-10-172200.13CALL0 30039.57FALSE00
2025-10-172300.23CALL0 3638.48FALSE00
2025-10-172400.37CALL0 17541.51FALSE00
2025-10-172500.18CALL0 5444.49FALSE00
2025-10-172600.3CALL0 14144.48FALSE00
2025-10-17650.04PUT1 3770.47FALSE0.040
2025-10-17700PUT0 1176.23FALSE00
2025-10-17750PUT0 2173.57FALSE00
2025-10-17800PUT0 38165.04FALSE00
2025-10-17850.05PUT1 3951.75FALSE0.050
2025-10-17900.2PUT0 13559.92FALSE00
2025-10-17950.58PUT0 106954.85FALSE00
2025-10-171000.18PUT1 13346.46FALSE-0.02-0.1
2025-10-171050.22PUT1 149143.43FALSE0.220
2025-10-171100.45PUT0 147443.85FALSE00
2025-10-171150.49PUT2 178840.44FALSE-0.1-0.17
2025-10-171200.69PUT1 120038.69FALSE-0.07-0.09
2025-10-171251.01PUT9 134837.4FALSE-0.07-0.06
2025-10-171301.49PUT31 121136.4FALSE-0.07-0.04
2025-10-171352.05PUT13 56334.85FALSE-0.23-0.1
2025-10-171402.88PUT48 152833.73FALSE-0.24-0.08
2025-10-171454.1PUT24 98333.17FALSE-0.25-0.06
2025-10-171505.65PUT17 453932.57FALSE-0.3-0.05
2025-10-171557.4PUT3 245432.47FALSE-0.2-0.03
2025-10-171609.85PUT18 129331.17TRUE-0.45-0.04
2025-10-1716513.4PUT0 19931.27TRUE00
2025-10-1717016.05PUT41 24531.05TRUE16.050
2025-10-1717524.43PUT0 5628.95TRUE00
2025-10-1718023.85PUT0 2630.75TRUE00
2025-10-1718526.27PUT0 1833.58TRUE00
2025-10-171900PUT0 235.32TRUE00
2025-10-1719542.4PUT0 5931.82TRUE00
2025-10-172000PUT0 032.61TRUE00
2025-10-172100PUT0 032.14TRUE00
2025-10-172200PUT0 00TRUE00
2025-10-172300PUT0 054.83TRUE00
2025-10-172400PUT0 053.43TRUE00
2025-10-172500PUT0 056.61TRUE00
2025-10-172600PUT0 060.61TRUE00
2025-11-21750CALL0 072.22TRUE00
2025-11-21800CALL0 066.31TRUE00
2025-11-21850CALL0 061.67TRUE00
2025-11-21900CALL0 058.42TRUE00
2025-11-21950CALL0 054.66TRUE00
2025-11-2110053.35CALL0 351.52TRUE00
2025-11-211050CALL0 049.06TRUE00
2025-11-211100CALL0 046.75TRUE00
2025-11-211150CALL0 044.5TRUE00
2025-11-2112041.5CALL2 740TRUE41.50
2025-11-2112536.38CALL0 136.73TRUE00
2025-11-2113032.45CALL20 1938.74TRUE32.450
2025-11-2113528.95CALL0 2137.23TRUE00
2025-11-2114025.55CALL0 1036.3TRUE00
2025-11-2114520.3CALL0 11034.43TRUE00
2025-11-2115017.12CALL2 29134.81TRUE17.120
2025-11-2115514.45CALL12 18434.43TRUE14.450
2025-11-2116012CALL3 33833.66FALSE0.30.03
2025-11-211659.6CALL8 11733.42FALSE-0.02-0
2025-11-211707.75CALL17 20032.73FALSE0.10.01
2025-11-211756.03CALL1 18732.35FALSE-0.22-0.04
2025-11-211804.6CALL6 86631.98FALSE-0.34-0.07
2025-11-211853.6CALL7 131331.99FALSE3.60
2025-11-211902.77CALL3 82131.9FALSE-0.1-0.03
2025-11-211952.63CALL0 80332FALSE00
2025-11-212001.77CALL0 135132.5FALSE00
2025-11-212101.22CALL0 2932.96FALSE00
2025-11-212200.74CALL0 12133.33FALSE00
2025-11-212300.79CALL0 234.41FALSE00
2025-11-21750PUT0 062.68FALSE00
2025-11-21800.37PUT0 1161.15FALSE00
2025-11-21850PUT0 056.84FALSE00
2025-11-21900.4PUT0 650.84FALSE00
2025-11-21950.38PUT0 347.74FALSE00
2025-11-211000.82PUT0 245.06FALSE00
2025-11-211050.93PUT0 242.37FALSE00
2025-11-211100.82PUT0 3342.3FALSE00
2025-11-211151.03PUT1 4339.55FALSE00
2025-11-211201.5PUT0 25838.53FALSE00
2025-11-211252.12PUT0 34637.18FALSE00
2025-11-211302.69PUT0 150036.08FALSE00
2025-11-211353.46PUT0 67435.03FALSE00
2025-11-211404.35PUT69 100034.33FALSE-0.3-0.06
2025-11-211455.66PUT14 28733.85FALSE-0.39-0.06
2025-11-211507.5PUT4 297933.38FALSE-0.2-0.03
2025-11-211559.4PUT11 27032.85FALSE-0.35-0.04
2025-11-2116011.75PUT10 21132.45TRUE11.750
2025-11-2116514.8PUT0 9132.09TRUE00
2025-11-2117017.9PUT10 1532.17TRUE17.90
2025-11-211750PUT0 032.65TRUE00
2025-11-2118023.7PUT0 130.67TRUE00
2025-11-211850PUT0 031.37TRUE00
2025-11-211900PUT0 031.62TRUE00
2025-11-211950PUT0 031.85TRUE00
2025-11-212000PUT0 032.33TRUE00
2025-11-212100PUT0 038.59TRUE00
2025-11-212200PUT0 033.05TRUE00
2025-11-212300PUT0 037.65TRUE00
2025-12-197577.56CALL0 165.38TRUE00
2025-12-19800CALL0 061.24TRUE00
2025-12-19850CALL0 056.36TRUE00
2025-12-199069.91CALL0 153.86TRUE00
2025-12-199556.44CALL0 850.8TRUE00
2025-12-191000CALL0 3448.17TRUE00
2025-12-191050CALL0 044.89TRUE00
2025-12-1911046.08CALL0 10046.3TRUE00
2025-12-1911546.86CALL0 1041.42TRUE00
2025-12-1912040.5CALL0 9439.69TRUE00
2025-12-1912537.3CALL2 6140.15TRUE37.30
2025-12-1913032.28CALL6 5035.21TRUE32.280
2025-12-1913525.02CALL0 17434.05TRUE00
2025-12-1914026.3CALL0 11135.83TRUE00
2025-12-1914524.45CALL0 13234.16TRUE00
2025-12-1915018.5CALL2 20034.27TRUE-0.75-0.04
2025-12-1915515.64CALL2 114532.95TRUE0.140.01
2025-12-1916012.85CALL13 346332.73FALSE-0.04-0
2025-12-1916510.35CALL4 38431.71FALSE0.050
2025-12-191708.7CALL5 109231.48FALSE-0.28-0.03
2025-12-191756.87CALL14 31831.39FALSE-0.07-0.01
2025-12-191805.54CALL18 57431.31FALSE0.120.02
2025-12-191854.26CALL6 42630.7FALSE-0.14-0.03
2025-12-191903.3CALL25 27730.42FALSE3.30
2025-12-191952.75CALL3 29031.03FALSE2.750
2025-12-192002.13CALL5 95030.89FALSE-0.25-0.11
2025-12-192101.55CALL0 5531.41FALSE00
2025-12-192201.1CALL0 12031.42FALSE00
2025-12-192300.76CALL0 5732.88FALSE00
2025-12-192400.62CALL0 134.93FALSE00
2025-12-19750.1PUT0 46259.86FALSE00
2025-12-19800.28PUT0 1555.86FALSE00
2025-12-19850.46PUT0 1754.35FALSE00
2025-12-19900.55PUT0 6247.19FALSE00
2025-12-19950.64PUT0 3945.11FALSE00
2025-12-191000.65PUT0 2243.17FALSE00
2025-12-191051.2PUT0 29141.92FALSE00
2025-12-191101.12PUT0 169139.9FALSE00
2025-12-191151.33PUT1 24238.53FALSE-0.08-0.06
2025-12-191201.77PUT5 49137.39FALSE1.770
2025-12-191252.4PUT3 78536.17FALSE2.40
2025-12-191303.1PUT52 396635.52FALSE-0.3-0.09
2025-12-191354.11PUT81 117234.94FALSE-0.19-0.04
2025-12-191405.24PUT25 54534.03FALSE-1.06-0.17
2025-12-191456.7PUT11 72033.42FALSE-0.45-0.06
2025-12-191509PUT1 330333.01FALSE-0.01-0
2025-12-1915510.65PUT5 36032.75FALSE10.650
2025-12-1916012.76PUT5 18131.62TRUE12.760
2025-12-1916515.45PUT20 25431.2TRUE15.450
2025-12-1917018.35PUT0 2631.37TRUE00
2025-12-191750PUT0 231.07TRUE00
2025-12-1918030.04PUT0 1231.08TRUE00
2025-12-191850PUT0 030.75TRUE00
2025-12-1919034.05PUT0 6331.13TRUE00
2025-12-1919545.95PUT0 4130.22TRUE00
2025-12-192000PUT0 031.14TRUE00
2025-12-192100PUT0 032.22TRUE00
2025-12-192200PUT0 031.65TRUE00
2025-12-192300PUT0 041.39TRUE00
2025-12-192400PUT0 052.45TRUE00
2026-01-1655104.57CALL0 580.47TRUE00
2026-01-16600CALL0 3470.37TRUE00
2026-01-16650CALL0 2756.68TRUE00
2026-01-167086.6CALL0 3164.36TRUE00
2026-01-16750CALL0 3158.91TRUE00
2026-01-168075CALL0 7655.92TRUE00
2026-01-168578.47CALL0 5853.49TRUE00
2026-01-169069.3CALL0 11443.08TRUE00
2026-01-169567.62CALL0 2647.44TRUE00
2026-01-1610060CALL75 82945.71TRUE600
2026-01-1610557.45CALL0 50439.62TRUE00
2026-01-1611051.43CALL0 12640.43TRUE00
2026-01-1611545.45CALL0 76036.61TRUE00
2026-01-1612041.85CALL0 24836.75TRUE00
2026-01-1612537.5CALL0 63436.34TRUE00
2026-01-1613033.3CALL2 67735.72TRUE0.240.01
2026-01-1613528.7CALL0 28332.58TRUE00
2026-01-1614026.12CALL3 360333.81TRUE0.570.02
2026-01-1614522.45CALL1 75933.75TRUE0.130.01
2026-01-1615019.23CALL1 241132.95TRUE-0.76-0.04
2026-01-1615516.68CALL4 130632.32TRUE0.030
2026-01-1616013.82CALL16 279631.79FALSE-0.16-0.01
2026-01-1616511.4CALL6 115831.27FALSE-0.3-0.03
2026-01-161709.55CALL34 427830.83FALSE-0.45-0.05
2026-01-161757.75CALL27 315130.73FALSE-0.5-0.06
2026-01-161806.33CALL12 278030.56FALSE0.030
2026-01-161855.08CALL14 300329.98FALSE-0.37-0.07
2026-01-161904.1CALL10 177930.19FALSE-0.3-0.07
2026-01-161953.35CALL17 205329.22FALSE-0.1-0.03
2026-01-162002.75CALL24 690230.02FALSE-0.1-0.04
2026-01-162101.75CALL15 390530.48FALSE-0.18-0.09
2026-01-162201.26CALL2 150431.44FALSE0.020.02
2026-01-162300.92CALL0 141130.96FALSE00
2026-01-162400.69CALL0 131433.69FALSE00
2026-01-162500.47CALL0 230733.02FALSE00
2026-01-162600.32CALL2 67233.82FALSE0.320
2026-01-162700.05CALL0 44035.08FALSE00
2026-01-162800.36CALL0 39537.9FALSE00
2026-01-162900.16CALL0 27636.12FALSE00
2026-01-163000.1CALL0 104337.53FALSE00
2026-01-163100.2CALL0 115035.02FALSE00
2026-01-16550.04PUT0 26870.8FALSE00
2026-01-16600.1PUT0 5465.58FALSE00
2026-01-16650.07PUT0 8464.07FALSE00
2026-01-16700.1PUT0 14959.49FALSE00
2026-01-16750.08PUT0 66256.5FALSE00
2026-01-16800.24PUT0 76449.73FALSE00
2026-01-16850.36PUT0 60247.36FALSE00
2026-01-16900.47PUT10 132045.26FALSE00
2026-01-16950.61PUT0 304844.42FALSE00
2026-01-161000.71PUT2 259641.07FALSE-0.05-0.07
2026-01-161050.96PUT5 470639.93FALSE-0.12-0.11
2026-01-161101.22PUT4 220238.36FALSE-0.09-0.07
2026-01-161151.69PUT5 365936.5FALSE-0.09-0.05
2026-01-161202.2PUT54 346736.03FALSE-0.1-0.04
2026-01-161252.75PUT9 393035.02FALSE-0.25-0.08
2026-01-161303.6PUT4 419434.63FALSE-0.2-0.05
2026-01-161354.65PUT58 319434FALSE-0.2-0.04
2026-01-161405.9PUT67 627133.34FALSE-0.35-0.06
2026-01-161457.45PUT1 617332.86FALSE-0.15-0.02
2026-01-161509.18PUT23 543032.2FALSE-0.27-0.03
2026-01-1615511.45PUT21 263332.19FALSE-0.05-0
2026-01-1616013.6PUT11 474031.23TRUE-0.55-0.04
2026-01-1616516.25PUT4 169130.78TRUE-0.45-0.03
2026-01-1617019.15PUT0 332530.48TRUE00
2026-01-1617523.68PUT0 195030.2TRUE00
2026-01-1618025.87PUT0 160530.8TRUE00
2026-01-1618530.9PUT0 56632.15TRUE00
2026-01-1619033.9PUT0 61431.13TRUE00
2026-01-1619538.05PUT0 19230.1TRUE00
2026-01-1620046.2PUT0 51131.84TRUE00
2026-01-1621057.4PUT0 48434.44TRUE00
2026-01-162200PUT0 131.3TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 044.64TRUE00
2026-01-162500PUT0 044.43TRUE00
2026-01-1626097.98PUT0 10TRUE00
2026-01-16270108PUT0 051.96TRUE00
2026-01-162800PUT0 052.82TRUE00
2026-01-162900PUT0 056.69TRUE00
2026-01-163000PUT0 057.38TRUE00
2026-01-163100PUT0 062.07TRUE00
2026-03-20650CALL0 057.42TRUE00
2026-03-20700CALL0 1347.94TRUE00
2026-03-20750CALL0 054.16TRUE00
2026-03-208081.08CALL0 1352.64TRUE00
2026-03-20850CALL0 949.5TRUE00
2026-03-20900CALL0 548.06TRUE00
2026-03-20950CALL0 1045.89TRUE00
2026-03-2010062.58CALL0 2943.87TRUE00
2026-03-2010558.2CALL0 242.07TRUE00
2026-03-2011053.13CALL0 51139.93TRUE00
2026-03-2011548CALL0 1339.12TRUE00
2026-03-2012039.25CALL0 1838.07TRUE00
2026-03-2012539.9CALL0 5137.29TRUE00
2026-03-2013035.46CALL0 5236.23TRUE00
2026-03-2013531.47CALL1 5734.99TRUE31.470
2026-03-2014028.4CALL1 9135.31TRUE0.20.01
2026-03-2014522.03CALL0 11134.26TRUE00
2026-03-2015022.6CALL0 83033.64TRUE00
2026-03-2015519.24CALL1 33633.33TRUE-0.01-0
2026-03-2016016.75CALL5 48432.97FALSE-0.35-0.02
2026-03-2016514.35CALL2 47232.35FALSE14.350
2026-03-2017013.15CALL0 27331.55FALSE00
2026-03-2017510.3CALL0 42931.21FALSE00
2026-03-201808.65CALL0 50330.81FALSE00
2026-03-201857.35CALL452 24430.85FALSE-0.3-0.04
2026-03-201906.5CALL0 17230.46FALSE00
2026-03-201955.1CALL1 33430.38FALSE-0.15-0.03
2026-03-202004.15CALL3 368530.01FALSE-0.45-0.1
2026-03-202103.1CALL0 17430.08FALSE00
2026-03-202202.23CALL0 123130.55FALSE00
2026-03-202301.55CALL2 482430.94FALSE1.550
2026-03-202401.05CALL3 19230.82FALSE1.050
2026-03-202500.71CALL0 13631.45FALSE00
2026-03-202600.55CALL0 42932.95FALSE00
2026-03-20650.4PUT0 2753.33FALSE00
2026-03-20700.5PUT0 850.32FALSE00
2026-03-20750.5PUT0 3347.81FALSE00
2026-03-20801PUT0 5545.59FALSE00
2026-03-20850.66PUT0 28043.76FALSE00
2026-03-20901.05PUT0 29243.12FALSE00
2026-03-20951.38PUT0 47643.15FALSE00
2026-03-201001.35PUT0 48640.24FALSE00
2026-03-201051.57PUT5 32538.7FALSE1.570
2026-03-201102.05PUT3 63637.56FALSE-0.1-0.05
2026-03-201152.78PUT0 150336.74FALSE00
2026-03-201203.61PUT0 107335.36FALSE00
2026-03-201254.09PUT10 152135.27FALSE-0.31-0.07
2026-03-201305.45PUT0 200034.59FALSE00
2026-03-201356.86PUT0 31433.9FALSE00
2026-03-201408.18PUT0 77833.68FALSE00
2026-03-201459.9PUT0 72533.22FALSE00
2026-03-2015011.35PUT28 147832.66FALSE-0.61-0.05
2026-03-2015515.45PUT0 43931.22FALSE00
2026-03-2016016.4PUT0 34731.82TRUE00
2026-03-2016518.9PUT0 26731.31TRUE00
2026-03-2017022PUT0 6830.93TRUE00
2026-03-2017527.24PUT0 13130.58TRUE00
2026-03-2018031.56PUT0 4730.17TRUE00
2026-03-2018539.3PUT0 4030.01TRUE00
2026-03-2019039.45PUT0 2730.64TRUE00
2026-03-2019539.1PUT0 1830.68TRUE00
2026-03-2020046.25PUT0 1130.95TRUE00
2026-03-202100PUT0 129.99TRUE00
2026-03-202200PUT0 031.02TRUE00
2026-03-202300PUT0 031.37TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 047.47TRUE00
2026-03-202600PUT0 039.05TRUE00
2026-05-15800CALL0 048.91TRUE00
2026-05-15850CALL0 046.8TRUE00
2026-05-15900CALL0 045.2TRUE00
2026-05-15950CALL0 043.64TRUE00
2026-05-1510056.45CALL0 142.22TRUE00
2026-05-151050CALL0 041.63TRUE00
2026-05-151100CALL0 040.03TRUE00
2026-05-1511548.29CALL0 138.83TRUE00
2026-05-151200CALL0 037.82TRUE00
2026-05-151250CALL0 037.05TRUE00
2026-05-151300CALL0 034.54TRUE00
2026-05-1513533.45CALL0 735.88TRUE00
2026-05-151400CALL0 035.12TRUE00
2026-05-1514527.1CALL0 134.48TRUE00
2026-05-1515023.9CALL0 134.03TRUE00
2026-05-1515519.6CALL0 533.73TRUE00
2026-05-1516019.05CALL650 3233.54FALSE-0.25-0.01
2026-05-1516516.48CALL0 432.68FALSE00
2026-05-1517015.05CALL0 3032.24FALSE00
2026-05-1517512.6CALL1 332.1FALSE12.60
2026-05-1518010.25CALL0 931.45FALSE00
2026-05-151850CALL0 031.4FALSE00
2026-05-151908.11CALL1 031.32FALSE8.110
2026-05-151950CALL0 030.69FALSE00
2026-05-152006.4CALL0 230.56FALSE00
2026-05-152100CALL0 029.35FALSE00
2026-05-152200CALL0 028.14FALSE00
2026-05-152300CALL0 030.06FALSE00
2026-05-15800.8PUT0 1047.41FALSE00
2026-05-15850.78PUT0 344.55FALSE00
2026-05-15900PUT0 042.09FALSE00
2026-05-15950PUT0 040.02FALSE00
2026-05-151001.82PUT0 238.42FALSE00
2026-05-151050PUT0 038.12FALSE00
2026-05-151102.93PUT2 836.55FALSE-0.01-0
2026-05-151153.65PUT0 9635.03FALSE00
2026-05-151205.15PUT0 9133.52FALSE00
2026-05-151250PUT0 035.09FALSE00
2026-05-151306.3PUT10 4334.54FALSE-0.25-0.04
2026-05-151359.2PUT0 733.94FALSE00
2026-05-151409.75PUT0 533.67FALSE00
2026-05-1514511.7PUT0 533.08FALSE00
2026-05-1515013.65PUT0 1032.08FALSE00
2026-05-151550PUT0 032.4FALSE00
2026-05-1516019.56PUT0 1031.89TRUE00
2026-05-151650PUT0 031.45TRUE00
2026-05-151700PUT0 031.08TRUE00
2026-05-151750PUT0 031.56TRUE00
2026-05-1518032.09PUT0 130.32TRUE00
2026-05-151850PUT0 030.82TRUE00
2026-05-151900PUT0 029.87TRUE00
2026-05-151950PUT0 031.22TRUE00
2026-05-152000PUT0 030.81TRUE00
2026-05-152100PUT0 029.74TRUE00
2026-05-152200PUT0 029.8TRUE00
2026-05-152300PUT0 028.95TRUE00
2026-06-186578CALL0 652.08TRUE00
2026-06-18700CALL0 043.44TRUE00
2026-06-187574.7CALL0 149.33TRUE00
2026-06-188085.32CALL0 5447.52TRUE00
2026-06-188562.5CALL0 645.82TRUE00
2026-06-189074.7CALL0 544.34TRUE00
2026-06-18950CALL0 343.13TRUE00
2026-06-1810061.5CALL6 3040.47TRUE61.50
2026-06-181050CALL0 6540.3TRUE00
2026-06-1811053.42CALL4 6740.05TRUE0.520.01
2026-06-1811549.47CALL0 2337.09TRUE00
2026-06-1812042.05CALL0 7637.08TRUE00
2026-06-1812541CALL0 14037.11TRUE00
2026-06-1813033.98CALL0 15035.76TRUE00
2026-06-1813532.75CALL0 12235.01TRUE00
2026-06-1814031.59CALL1 28834.72TRUE31.590
2026-06-1814528.6CALL0 18634.22TRUE00
2026-06-1815025.21CALL5 87334.16TRUE0.390.02
2026-06-1815522.43CALL2 61033.54TRUE-0.82-0.04
2026-06-1816019.9CALL7 560433.05FALSE-0.6-0.03
2026-06-1816517.64CALL0 199833.51FALSE00
2026-06-1817015.4CALL12 28832.12FALSE-0.09-0.01
2026-06-1817513.37CALL1 195131.57FALSE-0.38-0.03
2026-06-1818011.74CALL4 22531.41FALSE-0.06-0.01
2026-06-1818510.3CALL2 30830.77FALSE0.050
2026-06-181908.85CALL49 47330.44FALSE8.850
2026-06-181957CALL0 47630.26FALSE00
2026-06-182006.65CALL142 125730.17FALSE6.650
2026-06-182105CALL2 47330.51FALSE0.050.01
2026-06-182203.71CALL3 21528.28FALSE0.080.02
2026-06-182303.1CALL0 116729.64FALSE00
2026-06-182402.19CALL46 15330.8FALSE0.310.16
2026-06-182501.41CALL0 88631.55FALSE00
2026-06-182601.18CALL0 97832.06FALSE00
2026-06-18650.42PUT4 1448.89FALSE0.420
2026-06-18701.25PUT0 1251.38FALSE00
2026-06-18750.68PUT0 1348.26FALSE00
2026-06-18800.85PUT0 9545.84FALSE00
2026-06-18851.35PUT0 8342.88FALSE00
2026-06-18901.32PUT0 10341.8FALSE00
2026-06-18951.64PUT2 14639.92FALSE1.640
2026-06-181002.04PUT3 19738.85FALSE-0.09-0.04
2026-06-181052.47PUT119 20937.62FALSE2.470
2026-06-181103.15PUT6 58737.11FALSE-0.05-0.02
2026-06-181153.9PUT285 55636.41FALSE3.90
2026-06-181204.9PUT0 73235.88FALSE00
2026-06-181255.85PUT9 156035.24FALSE5.850
2026-06-181307.25PUT2 261235.14FALSE0.050.01
2026-06-181358.7PUT0 153433.86FALSE00
2026-06-181409.97PUT4 170033.59FALSE9.970
2026-06-1814511.75PUT1 145433.16FALSE11.750
2026-06-1815013.95PUT0 93132.7FALSE00
2026-06-1815516.6PUT0 50432.37FALSE00
2026-06-1816018.65PUT0 87931.88TRUE00
2026-06-1816521.2PUT0 36831.51TRUE00
2026-06-1817025.76PUT0 24431.35TRUE00
2026-06-1817525.5PUT0 48830.64TRUE00
2026-06-1818034.35PUT0 19930.72TRUE00
2026-06-1818532.9PUT0 25130.26TRUE00
2026-06-181900PUT0 30329.88TRUE00
2026-06-1819540.3PUT0 33629.63TRUE00
2026-06-1820044.25PUT0 21129.34TRUE00
2026-06-182100PUT0 3630.64TRUE00
2026-06-1822062.9PUT0 428.92TRUE00
2026-06-1823068.5PUT0 8832.96TRUE00
2026-06-182400PUT0 032.35TRUE00
2026-06-182500PUT0 034.25TRUE00
2026-06-182600PUT0 040.18TRUE00
2026-09-18800CALL0 044.1TRUE00
2026-09-18850CALL0 043.1TRUE00
2026-09-189073.16CALL0 042.23TRUE00
2026-09-189570.07CALL0 741.44TRUE00
2026-09-1810061.7CALL0 140.13TRUE00
2026-09-181050CALL0 039.29TRUE00
2026-09-1811054.4CALL0 1338.6TRUE00
2026-09-1811547.05CALL0 1437.95TRUE00
2026-09-1812045.02CALL0 2537.31TRUE00
2026-09-1812542.7CALL0 236.03TRUE00
2026-09-1813039.8CALL1 1435.99TRUE39.80
2026-09-1813533.7CALL0 335.33TRUE00
2026-09-1814030.65CALL0 734.79TRUE00
2026-09-1814531.43CALL0 234.21TRUE00
2026-09-1815028.45CALL0 15533.72TRUE00
2026-09-1815525.15CALL0 8533.37TRUE00
2026-09-1816022.75CALL0 10232.97FALSE00
2026-09-1816520.4CALL0 11032.34FALSE00
2026-09-1817016.2CALL0 2532.26FALSE00
2026-09-1817517.09CALL0 531.61FALSE00
2026-09-1818015.2CALL0 1731.6FALSE00
2026-09-1818515.75CALL0 1731.19FALSE00
2026-09-1819011.37CALL0 1030.78FALSE00
2026-09-1819510.76CALL0 2030.53FALSE00
2026-09-182008.85CALL0 60930.31FALSE00
2026-09-182107.45CALL0 25130.1FALSE00
2026-09-182205.8CALL0 10029.78FALSE00
2026-09-182300CALL0 028.39FALSE00
2026-09-182402.8CALL0 128.49FALSE00
2026-09-18801.35PUT0 2041.64FALSE00
2026-09-18852.05PUT0 240.57FALSE00
2026-09-18902.28PUT0 337.91FALSE00
2026-09-18952.95PUT0 6338.3FALSE00
2026-09-181003PUT1 5638.49FALSE30
2026-09-181053.59PUT20 7637.49FALSE-0.26-0.07
2026-09-181104.4PUT22 20636.92FALSE4.40
2026-09-181155.45PUT0 56133.65FALSE00
2026-09-181206.6PUT0 44636.14FALSE00
2026-09-181259.2PUT0 24534.76FALSE00
2026-09-181309PUT0 54934.04FALSE00
2026-09-1813512.35PUT0 3833.77FALSE00
2026-09-1814012.6PUT0 4033.6FALSE00
2026-09-1814515.6PUT0 1432.83FALSE00
2026-09-1815019.1PUT0 6732.34FALSE00
2026-09-1815518.45PUT0 1732.06FALSE00
2026-09-1816020.4PUT1 1131.85TRUE20.40
2026-09-1816522.9PUT0 2731.36TRUE00
2026-09-1817026.2PUT0 830.84TRUE00
2026-09-181750PUT0 030.57TRUE00
2026-09-181800PUT0 030.67TRUE00
2026-09-1818536PUT0 129.88TRUE00
2026-09-1819038.15PUT0 1429.59TRUE00
2026-09-1819541.75PUT0 1429.39TRUE00
2026-09-182000PUT0 029.11TRUE00
2026-09-182100PUT0 028.98TRUE00
2026-09-182200PUT0 028.74TRUE00
2026-09-182300PUT0 030.22TRUE00
2026-09-182400PUT0 030.79TRUE00
2026-12-186585.42CALL0 147.16TRUE00
2026-12-18700CALL0 144.79TRUE00
2026-12-18750CALL0 044.46TRUE00
2026-12-18800CALL0 342.48TRUE00
2026-12-188570.9CALL0 2441.47TRUE00
2026-12-189073.35CALL0 440.87TRUE00
2026-12-18950CALL0 139.85TRUE00
2026-12-1810060.15CALL0 1238.98TRUE00
2026-12-1810550.35CALL0 638.7TRUE00
2026-12-1811056.6CALL1 1038.22TRUE56.60
2026-12-1811551.7CALL0 1937.13TRUE00
2026-12-1812043.75CALL0 3036.91TRUE00
2026-12-181250CALL0 6636.37TRUE00
2026-12-1813042.5CALL0 12235.51TRUE00
2026-12-1813538.2CALL0 2735.32TRUE00
2026-12-1814031.9CALL0 11234.81TRUE00
2026-12-1814535.9CALL0 6834.36TRUE00
2026-12-1815030.75CALL0 8033.82TRUE00
2026-12-1815527.16CALL0 3033.41TRUE00
2026-12-1816025.1CALL0 17633.12FALSE00
2026-12-1816522.9CALL0 14032.7FALSE00
2026-12-1817024.05CALL0 6232.37FALSE00
2026-12-1817518.85CALL0 10232.05FALSE00
2026-12-1818017.62CALL0 4131.77FALSE00
2026-12-1818516.1CALL0 3831.34FALSE00
2026-12-1819014.25CALL0 3731.22FALSE00
2026-12-1819513.8CALL0 1330.76FALSE00
2026-12-1820010.79CALL0 13030.64FALSE00
2026-12-182107.5CALL0 8230.31FALSE00
2026-12-182207.32CALL0 26829.88FALSE00
2026-12-182304.97CALL0 9229.57FALSE00
2026-12-182403.95CALL0 3928.08FALSE00
2026-12-182503.9CALL0 35327.34FALSE00
2026-12-182602.98CALL0 47127.28FALSE00
2026-12-18651.38PUT0 1546.69FALSE00
2026-12-18701.24PUT0 8039.51FALSE00
2026-12-18751.44PUT0 1938.77FALSE00
2026-12-18802.03PUT0 9841.26FALSE00
2026-12-18852.85PUT0 5239.53FALSE00
2026-12-18903.3PUT0 738.99FALSE00
2026-12-18955.2PUT0 7134.51FALSE00
2026-12-181004.8PUT0 215735.89FALSE00
2026-12-181054.69PUT185 37236.7FALSE0.190.04
2026-12-181105.57PUT185 57136.03FALSE0.20.04
2026-12-181157.85PUT0 12935.65FALSE00
2026-12-181208.1PUT0 82435.31FALSE00
2026-12-181259.18PUT0 11034.59FALSE00
2026-12-1813011PUT0 46234.17FALSE00
2026-12-1813511.78PUT0 214633.92FALSE00
2026-12-1814015.9PUT0 11433.39FALSE00
2026-12-1814515.7PUT0 43632.86FALSE00
2026-12-1815018.3PUT0 71232.6FALSE00
2026-12-1815520.35PUT0 27632.4FALSE00
2026-12-1816022.77PUT0 93331.86TRUE00
2026-12-1816526.9PUT0 2331.45TRUE00
2026-12-1817031PUT0 4431TRUE00
2026-12-1817531.2PUT0 58330.71TRUE00
2026-12-1818036.71PUT0 1930.2TRUE00
2026-12-1818538PUT0 1130.22TRUE00
2026-12-1819040.2PUT0 1529.72TRUE00
2026-12-181950PUT0 729.56TRUE00
2026-12-1820051.15PUT0 2229.4TRUE00
2026-12-182100PUT0 30029.42TRUE00
2026-12-182200PUT0 3329.19TRUE00
2026-12-182300PUT0 029.5TRUE00
2026-12-182400PUT0 028.87TRUE00
2026-12-182500PUT0 033.49TRUE00
2026-12-182600PUT0 035.69TRUE00
2027-01-156594.3CALL0 946.07TRUE00
2027-01-157083.93CALL0 843.72TRUE00
2027-01-157585.5CALL0 2746.43TRUE00
2027-01-158080.65CALL0 10044.36TRUE00
2027-01-158572.35CALL0 5441.91TRUE00
2027-01-159072.85CALL0 6940.91TRUE00
2027-01-159569.03CALL0 2641.53TRUE00
2027-01-1510063.36CALL0 19739.39TRUE00
2027-01-1510562.75CALL0 5538.49TRUE00
2027-01-1511056.9CALL0 12737.33TRUE00
2027-01-1511552.35CALL0 16837.18TRUE00
2027-01-1512050.45CALL0 21236.77TRUE00
2027-01-1512547.05CALL0 8535.95TRUE00
2027-01-1513042.35CALL3 45835.9TRUE42.350
2027-01-1513538.8CALL0 15935.22TRUE00
2027-01-1514036.5CALL1 36134.44TRUE0.490.01
2027-01-1514532.62CALL0 27134.13TRUE00
2027-01-1515030.05CALL2 30633.18TRUE0.050
2027-01-1515528.5CALL0 21233.23TRUE00
2027-01-1516025.8CALL0 107032.89FALSE00
2027-01-1516524.06CALL4 25532.51FALSE0.610.03
2027-01-1517022.5CALL0 96132.12FALSE00
2027-01-1517517.25CALL0 21631.85FALSE00
2027-01-1518017.35CALL0 38631.64FALSE00
2027-01-1518515.65CALL0 35731.16FALSE00
2027-01-1519014.16CALL0 117231.02FALSE00
2027-01-1519512.8CALL0 314331.12FALSE00
2027-01-1520011.55CALL0 169131.21FALSE00
2027-01-152109.38CALL3 373730.58FALSE0.060.01
2027-01-152207.5CALL1 232530.2FALSE-0.1-0.01
2027-01-152306.1CALL2 89330.12FALSE6.10
2027-01-152404.95CALL0 68529.64FALSE00
2027-01-152503.9CALL0 19929.5FALSE00
2027-01-152603.1CALL0 430229.56FALSE00
2027-01-15651.57PUT0 1541.37FALSE00
2027-01-15701.18PUT0 8138.95FALSE00
2027-01-15751.51PUT0 3143.51FALSE00
2027-01-15801.9PUT1 13541.37FALSE-0.08-0.04
2027-01-15852.61PUT0 119039.8FALSE00
2027-01-15903.13PUT0 10938.7FALSE00
2027-01-15953.47PUT0 13838.64FALSE00
2027-01-151004.12PUT0 130838.49FALSE00
2027-01-151054.88PUT0 11336.45FALSE00
2027-01-151105.75PUT1000 55836.42FALSE5.750
2027-01-151156.95PUT0 10135.32FALSE00
2027-01-151207.85PUT54 118535.1FALSE-0.6-0.07
2027-01-151259.15PUT101 225334.6FALSE-0.59-0.06
2027-01-1513011.1PUT0 276634.13FALSE00
2027-01-1513512.11PUT0 82233.69FALSE00
2027-01-1514014.61PUT0 84533.23FALSE00
2027-01-1514517.5PUT0 68433.07FALSE00
2027-01-1515018.25PUT0 82832.5FALSE00
2027-01-1515521.7PUT1 7532.26FALSE21.70
2027-01-1516023.11PUT0 38131.66TRUE00
2027-01-1516525PUT0 5031.61TRUE00
2027-01-1517027.73PUT0 67730.94TRUE00
2027-01-1517531.6PUT0 12930.94TRUE00
2027-01-1518032.5PUT0 30030.39TRUE00
2027-01-1518535.65PUT0 1030.02TRUE00
2027-01-1519043.34PUT0 4429.84TRUE00
2027-01-1519543.6PUT0 3929.61TRUE00
2027-01-1520047.7PUT38 4129.58TRUE47.70
2027-01-1521067.2PUT0 628.87TRUE00
2027-01-1522068.25PUT0 10129.09TRUE00
2027-01-1523073.95PUT0 228.53TRUE00
2027-01-152400PUT0 029.23TRUE00
2027-01-152500PUT0 034.73TRUE00
2027-01-152600PUT0 034.98TRUE00
2027-06-178076.3CALL0 142.11TRUE00
2027-06-178575.8CALL0 141.2TRUE00
2027-06-17900CALL0 038.93TRUE00
2027-06-17950CALL0 038.55TRUE00
2027-06-1710064.66CALL0 438.27TRUE00
2027-06-171050CALL0 037.59TRUE00
2027-06-1711058CALL0 537.28TRUE00
2027-06-171150CALL0 036.88TRUE00
2027-06-171200CALL0 036.45TRUE00
2027-06-171250CALL0 036.84TRUE00
2027-06-171300CALL0 035.37TRUE00
2027-06-1713541.89CALL0 234.96TRUE00
2027-06-1714039.9CALL2 134.49TRUE39.90
2027-06-1714536.9CALL1 134.84TRUE0.340.01
2027-06-1715034.73CALL5 4035TRUE0.380.01
2027-06-1715531.6CALL0 1133.55TRUE00
2027-06-1716029.8CALL1 4434.09FALSE0.830.03
2027-06-1716527.45CALL0 232.84FALSE00
2027-06-1717026.05CALL0 432.63FALSE00
2027-06-1717522.9CALL5 032.34FALSE22.90
2027-06-171800CALL0 031.93FALSE00
2027-06-171850CALL0 031.62FALSE00
2027-06-1719018.3CALL0 131.31FALSE00
2027-06-171950CALL0 031.02FALSE00
2027-06-1720015.55CALL0 230.99FALSE00
2027-06-172100CALL0 030.7FALSE00
2027-06-1722010.6CALL2 330.7FALSE10.60
2027-06-1723010CALL0 2129.79FALSE00
2027-06-17803.04PUT0 235.01FALSE00
2027-06-17853.95PUT0 136.01FALSE00
2027-06-17904.05PUT0 138.39FALSE00
2027-06-17955.35PUT0 335.93FALSE00
2027-06-171005.75PUT0 336.31FALSE00
2027-06-171056.5PUT0 736.17FALSE00
2027-06-171100PUT0 035.91FALSE00
2027-06-171150PUT0 035.55FALSE00
2027-06-1712010.25PUT1 935.76FALSE-0.25-0.02
2027-06-171250PUT0 034.73FALSE00
2027-06-1713013.66PUT0 334.39FALSE00
2027-06-171350PUT0 033.89FALSE00
2027-06-1714016.67PUT1 033.79FALSE16.670
2027-06-1714519.2PUT0 133.2FALSE00
2027-06-171500PUT0 032.06FALSE00
2027-06-1715524.01PUT0 132.47FALSE00
2027-06-1716025.5PUT2 1432.4TRUE25.50
2027-06-171650PUT0 031.68TRUE00
2027-06-171700PUT0 031.34TRUE00
2027-06-171750PUT0 031.24TRUE00
2027-06-171800PUT0 030.71TRUE00
2027-06-171850PUT0 030.37TRUE00
2027-06-1719042.6PUT0 1430.04TRUE00
2027-06-1719545.95PUT0 1429.92TRUE00
2027-06-172000PUT0 029.88TRUE00
2027-06-172100PUT0 029.58TRUE00
2027-06-172200PUT0 028.46TRUE00
2027-06-172300PUT0 028.76TRUE00

Latest QCOM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$128.74
Jun 13, 2022 7:59 PM EST200$128.72
Jun 13, 2022 7:59 PM EST8$128.7
Jun 13, 2022 7:59 PM EST100$128.7
Jun 13, 2022 7:59 PM EST100$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-10Donald J RosenbergEVP & General CounselSell7,141.0084.56603,835.100.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05Donald J RosenbergEVP & General CounselSell10,720.00118.271,267,849.040.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell315.0089.5128,195.650.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02ERIN L POLEKSVP & Chief Accounting OfficerSell1,386.0070.4697,651.320.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20ERIN L POLEKSVP & Chief Accounting OfficerSell109.0076.148,299.260.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21ERIN L POLEKSVP & Chief Accounting OfficerSell3,190.0084.65270,033.500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03ERIN L POLEKSVP & Chief Accounting OfficerSell39.0085.573,337.230.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21ERIN L POLEKSVP & Chief Accounting OfficerSell1,646.0079.47130,807.620.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03ERIN L POLEKSVP & Chief Accounting OfficerSell54.00107.425,800.680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23QUALCOMM INC/DE10% Share HolderSell848,877.0034.2029,031,593.400.00https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15QUALCOMM INC/DE10% Share HolderSell340,000.0069.5123,631,836.001,000,000.00https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30Neil SmitDirectorBuy241.001,015.12https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,023.001,023.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,040.001,040.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy51,015.00109,659.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10Clark T. Jr. RandtDirectorBuy4,644.0011,246.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30MARK FIELDSDirectorBuy322.001,205.01https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30Jamie S MillerDirectorBuy122.00122.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30Neil SmitDirectorBuy245.001,268.26https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10HARISH MANWANIDirectorBuy4,644.0013,361.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01ERIN L POLEKSVP & Chief Accounting OfficerSell92.0068.886,336.961,386.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,388.001,388.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28MARK D MCLAUGHLINDirectorBuy2,705.0073.84199,736.6614,229.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21ALEXANDER H ROGERSEVP & President, QTLSell735.0095.3770,096.9514,247.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31Neil SmitDirectorBuy212.001,489.15https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21ALEXANDER H ROGERSEVP & President, QTLSell15,000.0085.071,276,050.0014,982.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10FRANCISCO ROSDirectorBuy4,644.0015,196.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30MARK FIELDSDirectorBuy327.001,541.67https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,590.0094.00337,460.0015,428.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02ALEXANDER H ROGERSEVP & President, QTLSell8,491.00116.78991,578.9816,689.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19ERIN L POLEKSVP & Chief Accounting OfficerBuy167.00167.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLSell20,862.0088.431,844,891.331,707.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLBuy15,865.0017,572.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,925.00102.42401,998.5017,790.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,307.0017,910.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31MARK FIELDSDirectorBuy283.001,835.47https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy13,788.0018,431.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05Donald J RosenbergEVP & General CounselBuy18,585.0018,585.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20Donald J RosenbergEVP & General CounselBuy14,306.0018,949.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07Akash J. PalkhiwalaEVP & Chief Financial OfficerSell5,237.0089.00466,093.0019,018.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03MICHELLE M STERLINGEVP, Human ResourcesSell10,398.0075.01779,918.6319,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22MICHELLE M STERLINGEVP, Human ResourcesSell8,159.0085.04693,880.5219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10MICHELLE M STERLINGEVP, Human ResourcesSell17,557.0084.531,484,128.3219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,889.0019,181.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31Neil SmitDirectorBuy437.001,939.53https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,539.0020,195.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08DAVID WISEInterim CFOBuy2,958.0020,251.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy1,916.0020,378.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,615.0020,843.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,086.002,109.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,105.002,145.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03Clark T. Jr. RandtDirectorSell2,000.0089.58179,160.002,203.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,530.0022,373.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,660.0022,570.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31MARK FIELDSDirectorBuy424.002,275.97https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,400.0022,778.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,272.0022,832.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30Neil SmitDirectorBuy356.002,309.70https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03BRIAN MODOFFEVP, Strategy and M&ASell17,440.0088.531,543,947.5024,111.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy10,323.0024,889.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,438.0025,008.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,123.002,511.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06Donald J RosenbergEVP & General CounselBuy14,165.0025,215.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31STILES BARBARA ALEXANDERDirectorBuy141.002,533.07https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15MICHELLE M STERLINGEVP, Human ResourcesSell5,560.0086.44480,591.3925,599.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30Neil SmitDirectorBuy251.002,574.08https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30STILES BARBARA ALEXANDERDirectorBuy163.002,587.80https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30MARK FIELDSDirectorBuy315.002,607.60https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30STILES BARBARA ALEXANDERDirectorBuy161.002,607.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy7,440.0026,606.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31STILES BARBARA ALEXANDERDirectorBuy216.002,686.02https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,541.0027,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20DAVID WISESVP & Interim CFOBuy414.0027,432.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy8,426.0027,592.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30MARK FIELDSDirectorBuy244.002,866.71https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,666.0030,498.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05DAVID WISESVP & Interim CFOBuy9,562.0030,847.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell5,803.0089.25517,925.87315.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy14,032.0031,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01MICHELLE M STERLINGEVP, Human ResourcesBuy6,404.0032,254.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06BRIAN MODOFFEVP, Strategy and M&ABuy8,499.0032,610.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy11,357.0033,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,791.0033,680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06MICHELLE M STERLINGEVP, Human ResourcesBuy8,499.0034,098.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy8,743.0035,349.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29Donald J RosenbergEVP & General CounselSell11,038.0087.68967,855.993,591.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,870.0036,661.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16CRISTIANO R AMONPresidentSell13,466.0060.00807,960.0037,614.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOSell51,000.0087.394,456,803.3040,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08JAMES H THOMPSONEVP, Engineering QTI & CTOSell20,113.0089.321,796,410.7041,206.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy7,440.0042,288.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy12,718.0043,216.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy7,331.0043,948.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22Donald J RosenbergEVP & General CounselSell7,549.0084.82640,324.304,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10Donald J RosenbergEVP & General CounselSell28,729.0084.512,427,867.684,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10ANN M LIVERMOREDirectorBuy4,644.004,724.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13STEVEN M MOLLENKOPFChief Executive OfficerSell219,131.0093.6620,524,883.20477,240.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,963.0048,621.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy2,732.004,877.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy4,644.0049,042.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy170.0049,212.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy26,397.0049,811.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10IRENE B ROSENFELDDirectorBuy500.0084.6042,298.40500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19BRIAN MODOFFEVP, Strategy and M&ASell15,957.0089.911,434,693.8750,001.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy12,389.0050,003.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08CRISTIANO R AMONPresidentSell17,318.0084.871,469,778.6650,183.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25CRISTIANO R AMONPresidentSell8,611.0080.03689,156.4150,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22CRISTIANO R AMONPresidentSell8,346.0085.18710,952.3450,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10CRISTIANO R AMONPresidentSell33,932.0084.872,879,639.1850,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31MARK D MCLAUGHLINDirectorBuy283.005,072.45https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14CRISTIANO R AMONPresidentSell20,530.00130.602,681,222.1150,753.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy8,743.0051,031.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30MARK D MCLAUGHLINDirectorBuy327.005,180.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30MARK D MCLAUGHLINDirectorBuy322.005,220.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy8,426.0053,089.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31MARK D MCLAUGHLINDirectorBuy432.005,376.25https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,216.005,419.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy43,193.0054,787.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,678.0055,823.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy3,665.0056,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01STEVEN M MOLLENKOPFChief Executive OfficerBuy94,263.00571,647.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22CRISTIANO R AMONPresidentSell10,699.0085.17911,273.4258,780.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,264.0059,577.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy18,583.0059,933.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12JAMES H THOMPSONEVP, Engineering QTI & CTOSell18,012.0091.471,647,609.8761,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31MARK D MCLAUGHLINDirectorBuy1,016.006,134.04https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy6,044.0061,867.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06STEVEN M MOLLENKOPFChief Executive OfficerBuy40,794.00619,901.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy45,390.00647,004.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy14,963.0064,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,945.0065,221.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,056.0081.8086,380.806,602.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy16,284.0066,718.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01CRISTIANO R AMONPresidentBuy17,080.0067,514.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30MARK D MCLAUGHLINDirectorBuy753.006,931.86https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy20,648.0071,401.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08Donald J RosenbergEVP & General CounselSell11,050.0084.68935,719.537,141.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy21,221.0071,655.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10Jeffrey William HendersonDirectorSell1,497.0078.89118,098.337,214.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy5,589.002,818.0015,749,802.0073,099.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy15,385.0075,318.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30MARK D MCLAUGHLINDirectorBuy584.007,556.02https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy26,397.0083.822,212,596.5476,170.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,037.0081.8084,826.607,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy142,200.00766,699.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31Neil SmitDirectorBuy324.00767.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,710.0076,819.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06CRISTIANO R AMONPresidentBuy24,930.0079,862.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,276.008,695.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10Jeffrey William HendersonDirectorBuy4,644.008,711.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31MARK FIELDSDirectorBuy432.00875.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy17,509.0087,837.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy16,554.0088,209.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy17,582.0088,983.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy51,000.0055.312,820,810.0091,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,292.009,292.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10Clark T. Jr. RandtDirectorSell1,497.0078.89118,098.339,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01Donald J RosenbergEVP & General CounselBuy9,607.009,858.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm