QUALCOMM Incorporated

(NASDAQ:QCOM)

Latest On QUALCOMM Incorporated (QCOM):

Date/Time Type Description Signal Details
2024-05-30 05:51 ESTDividendA dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-02-28 05:06 ESTDividendA dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:52 ESTDividendA dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:52 ESTDividendA dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:53 ESTDividendA dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 19:20 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 04:12 ESTNewsQualcomm: Highest ROE Chipmaker Stock To BuyN/A
2023-05-23 16:54 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 01:54 ESTNewsQUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-20 04:13 ESTNewsQualcomm Stock: The Outlook Is Rather GrimN/A
2023-05-19 14:20 ESTNewsWhat To Expect From Qualcomm In 2023N/A
2023-05-17 21:18 ESTNewsQualcomm: This Is Clearly Not The BottomN/A
2023-05-10 19:50 ESTNewsQualcomm: More Short-Term Pain Ahead, Don't Join Buying FrenzyN/A
2023-05-08 14:41 ESTNewsQualcomm said to buy Israeli car chip manufacturer AutotalksN/A
2023-05-05 04:48 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, AppleN/A
2023-05-05 04:47 ESTNewsQualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term ChallengesN/A
2023-05-04 16:01 ESTNewsQualcomm Q2: Weak But I Am StayingN/A
2023-05-04 16:01 ESTNewsQualcomm: The Gift Has ArrivedN/A
2023-05-04 16:01 ESTNewsQualcomm Stock Is Too Cheap To Ignore After Q2 EarningsN/A
2023-05-04 16:01 ESTNews5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and moreN/A
2023-05-04 16:01 ESTNewsQualcomm: Struggling To Turn The CornerN/A
2023-05-04 16:01 ESTNewsQualcomm shares drop 5% on 'sluggish' smartphone outlookN/A
2023-05-04 16:00 ESTNewsQualcomm slump leads chips decline as AMD tries to rebound after weak guidanceN/A
2023-05-04 03:25 ESTNewsQualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensusN/A
2023-05-04 03:25 ESTNewsQualcomm's outlook falls short; CEO cites 'challenging' mobile phone marketN/A
2023-05-04 03:25 ESTNewsQualcomm Incorporated (QCOM) Q2 2023 Earnings Call TranscriptN/A
2023-05-04 03:25 ESTNewsQUALCOMM Incorporated 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-23 09:13 ESTNewsQualcomm: There Are Two Sides To Every StoryN/A
2023-04-14 16:03 ESTNewsQualcomm: Ignored By AI Hype, But You Shouldn't IgnoreN/A
2023-04-12 21:19 ESTNewsQualcomm to pay $0.80 dividend in JuneN/A
2023-04-06 18:20 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 15:21 ESTNewsQualcomm's Dividend Increase: A Positive Sign But Not A Silver BulletN/A
2023-03-24 15:20 ESTNewsQualcomm: Autos And IoT To Make Up For iPhonesN/A
2023-03-16 22:32 ESTNewsIntel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trioN/A
2023-03-16 22:32 ESTNewsHot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slideN/A
2023-03-13 18:07 ESTNewsQualcomm Remains An Attractive ProspectN/A
2023-03-13 18:07 ESTNewsQualcomm goes back to Europe as it seeks to overturn $258M antitrust fineN/A
2023-03-13 18:07 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-09 21:29 ESTNewsQualcomm's 2023 Dividend IncreaseN/A
2023-03-09 21:29 ESTNewsQualcomm: Smartphone Angst ContinuesN/A
2023-03-09 21:29 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-08 15:08 ESTNewsQualcomm raises dividend by 7% to $0.80N/A
2023-03-08 15:07 ESTNewsAMD leads chip stocks as sector firms up after Powell testimonyN/A
2023-03-04 16:21 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 15:35 ESTNewsQualcomm CEO: 'no plans' to provide Apple with modem chips in 2024N/A
2023-03-01 04:51 ESTDividendA dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.Neutral
2023-03-01 00:33 ESTNewsBiden Administration may revoke Huawei export licensesN/A
2023-02-23 18:53 ESTNewsSamsung unveils smartphone satellite communication tech as it competes with AppleN/A
2023-02-23 18:52 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-23 18:52 ESTNewsChips edge higher as Nvidia's strong Q4, guidance buoys sentimentN/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

QCOM Quotes by TradingView

See Advanced Chart

General

  • Name QUALCOMM Incorporated
  • Symbol QCOM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 41,000
  • Last Split Factor2:1
  • Last Split Date2004-08-16
  • Fiscal Year EndSeptember
  • IPO Date1991-12-13
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.qualcomm.com
View More

Valuation

  • Trailing PE 22.18
  • Forward PE 18.45
  • Price/Sales (Trailing 12 Mt.) 5.83
  • Price/Book (Most Recent Quarter) 20.86
  • Enterprise Value Revenue 5.9
  • Enterprise Value EBITDA 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.30
  • Next Year EPS Estimate $8.09
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 14%
  • Return on Equity 113%
  • Revenue 26.69 billion
  • Earnings Per Share $5.85
  • Revenue Per Share $23.57
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 62.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.12
  • Environment Score 16.85
  • Social Score 10.95
  • Governance Score 16.81
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 147.4 billion
  • EBITDA 9.13 billion
  • PE Ratio 22.42
  • PEG Ratio 0.77
  • Analyst Target Price $172.16
  • Book Value Per Share $6.50
View More

Share Statistics

  • Shares Outstanding 1.14 billion
  • Shares Float 1.13 billion
  • % Held by Insiders 14%
  • % Held by Institutions 77.64%
  • Shares Short 17.24 million
  • Shares Short Prior Month 17.23 million
  • Short Ratio 1.34
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.34
  • 52 Week High $167.14
  • 52 Week Low $57.82
  • 50 Day Moving Average 141.64
  • 200 Day Moving Average 138.23
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 1.94%
  • Payout Ratio 49%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.57
  • Dividend Yield 1.39%
View More

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-302024-06-202024-05-302024-04-12$0.85
2024-02-282024-03-212024-02-292024-01-19$0.8
2023-11-292023-12-142023-11-302023-10-13$0.8
2023-08-302023-09-212023-08-312023-07-14$0.8
2023-05-312023-06-222023-06-012023-04-12$0.8
2023-03-012023-03-232023-03-022023-01-18$0.75
2022-11-302022-12-152022-12-012022-10-14$0.75
2022-08-312022-09-222022-09-012022-07-15$0.75
2022-06-012022-06-232022-06-022022-04-13$0.75
2022-03-022022-03-242022-03-032022-01-18$0.68
2021-12-012021-12-162021-12-022021-10-13$0.68
2021-09-012021-09-232021-09-022021-07-14$0.68
2021-06-022021-06-242021-06-032021-04-14$0.68
2021-03-032021-03-252021-03-042021-01-20$0.65
2020-12-022020-12-172020-12-032020-10-14$0.65
2020-09-022020-09-242020-09-032020-07-15$0.65
2020-06-032020-06-252020-06-042020-04-07$0.65
2020-03-042020-03-262020-03-052020-01-09$0.62
2019-12-042019-12-192019-12-052019-10-09$0.62
2019-09-112019-09-262019-09-122019-07-17$0.62
2019-06-052019-06-272019-06-062019-04-08$0.62
2019-03-062019-03-282019-03-072019-01-07$0.62
2018-12-062018-12-202018-12-062018-10-16$0.62
2018-09-042018-09-262018-09-052018-07-10$0.62
2018-05-292018-06-202018-05-302018-04-13$0.62
2018-02-272018-03-212018-02-282018-01-08$0.57
2017-11-282017-12-152017-11-292017-10-06$0.57
2017-08-282017-09-202017-08-302017-07-10$0.57
2017-05-262017-06-212017-05-312017-04-10$0.57
2017-02-272017-03-222017-03-012017-01-12$0.53
2016-11-282016-12-162016-11-302016-10-06$0.53
2016-08-292016-09-212016-08-312016-07-06$0.53
2016-05-272016-06-222016-06-012016-04-07$0.53
2016-02-292016-03-232016-03-022016-01-12$0.48
2015-11-272015-12-182015-12-012015-10-07$0.48
2015-08-312015-09-232015-09-022015-07-02$0.48
2015-06-012015-06-242015-06-032015-04-02$0.48
2015-03-022015-03-252015-03-042015-01-09$0.42
2014-11-262014-12-182014-12-012014-10-03$0.42

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$8.24 billion$2.17$2.103.11%
2020-09-302020-11-04$8.35 billion$1.45$1.1822.83%
2020-06-302020-07-29$4.89 billion$0.86$0.7120.57%
2020-03-312020-04-29$N/A$0.88$0.809.66%
2019-12-312020-02-05$5.08 billion$0.99$0.8516.16%
2019-09-302019-11-06$4.81 billion$0.78$0.719.46%
2019-06-302019-07-31$9.64 billion$0.80$0.774.44%
2019-03-312019-05-01$4.98 billion$0.77$0.718.68%
2018-12-312019-01-30$4.84 billion$1.20$1.0910.45%
2018-09-302018-11-07$5.8 billion$0.90$0.838.64%
2018-06-302018-07-25$5.6 billion$0.75$0.715.92%
2018-03-312018-04-25$5.26 billion$0.80$0.7014.86%
2017-12-312018-01-31$6.04 billion$0.98$0.917.44%
2017-09-302017-11-01$5.88 billion$0.92$0.8113.27%
2017-06-302017-07-19$5.36 billion$0.83$0.812.94%
2017-03-312017-04-19$5.02 billion$1.34$1.2012%
2016-12-312017-01-25$6 billion$1.19$1.180.58%
2016-09-302016-11-02$6.18 billion$1.28$1.1115.21%
2016-06-302016-07-20$6.04 billion$1.16$0.9719.08%
2016-03-312016-04-20$5.55 billion$1.04$0.967.78%
2015-12-312016-01-27$5.78 billion$0.97$0.917.09%
2015-09-302015-11-04$5.46 billion$0.91$0.865.81%
2015-06-302015-07-22$5.83 billion$0.99$0.954.21%
2015-03-312015-04-22$6.89 billion$1.40$1.335.26%
2014-12-312015-01-28$7.1 billion$1.34$1.257.2%
2014-09-302014-11-05$6.69 billion$1.26$1.31-3.82%
2014-06-302014-07-23$6.81 billion$1.44$1.2218.03%
2014-03-312014-04-23$6.37 billion$1.31$1.227.38%
2013-12-312014-01-29$6.62 billion$1.01$1.18-14.41%
2013-09-302013-11-06$6.48 billion$1.05$1.08-2.78%
2013-06-302013-07-24$6.24 billion$1.03$1.030%
2013-03-312013-04-24$6.13 billion$1.17$1.170%
2012-12-312013-01-30$6.02 billion$1.26$1.1311.5%
2012-09-302012-11-07$4.87 billion$0.89$0.828.54%
2012-06-302012-07-18$4.63 billion$0.85$0.86-1.16%
2012-03-312012-04-18$4.94 billion$1.01$0.965.21%
2011-12-312012-02-01$4.68 billion$0.97$0.907.78%
2011-09-302011-11-02$4.12 billion$0.80$0.782.56%
2011-06-302011-07-20$3.62 billion$0.73$0.712.82%
2011-03-312011-04-20$3.88 billion$0.86$0.807.5%
2010-12-312011-01-26$3.35 billion$0.82$0.7213.89%
2010-09-302010-11-03$2.95 billion$0.68$0.5915.25%
2010-06-302010-07-21$2.7 billion$0.57$0.545.56%
2010-03-312010-04-21$2.66 billion$0.59$0.565.36%
2009-12-312010-01-27$2.67 billion$0.62$0.5610.71%
2009-09-302009-11-04$2.69 billion$0.64$0.5223.08%
2009-06-302009-07-22$2.75 billion$0.54$0.523.85%
2009-03-312009-04-27$2.46 billion$0.41$0.410%
2008-12-312009-01-28$2.52 billion$0.31$0.47-34.04%
2008-09-302008-11-06$3.33 billion$0.63$0.605%
2008-06-302008-07-23$2.76 billion$0.55$0.550%
2008-03-312008-04-23$2.61 billion$0.54$0.523.85%
2007-12-312008-01-23$2.44 billion$0.52$0.53-1.89%
2007-09-302007-11-08$2.31 billion$0.54$0.531.89%
2007-06-302007-07-25$2.33 billion$0.55$0.525.77%
2007-03-312007-04-25$2.22 billion$0.50$0.484.17%
2006-12-312007-01-24$2.02 billion$0.43$0.422.38%
2006-09-302006-11-02$2 billion$0.42$0.412.44%
2006-06-302006-07-19$1.95 billion$0.42$0.420%
2006-03-312006-04-19$1.83 billion$0.41$0.402.5%
2005-12-312006-01-25$1.74 billion$0.39$0.382.63%
2005-09-302005-11-02$1.56 billion$0.32$0.33-3.03%
2005-06-302005-07-20$1.36 billion$0.28$0.2512%
2005-03-312005-04-20$1.36 billion$0.29$0.277.41%
2004-12-312005-01-19$1.39 billion$0.28$0.273.7%
2004-09-302004-11-03$1.12 billion$0.29$0.290%
2004-06-302004-07-21$1.34 billion$0.28$0.267.69%
2004-03-312004-04-21$1.22 billion$0.27$0.2412.5%
2003-12-312004-01-21$1.21 billion$0.26$0.248.33%
2003-09-302003-11-05$870.02 million$0.14$0.140%
2003-06-302003-07-23$891.59 million$0.17$0.1513.33%
2003-03-312003-04-23$1.02 billion$0.19$0.185.56%
2002-12-312003-01-22$1.07 billion$0.21$0.1910.53%
2002-09-302002-11-07$873.89 million$0.16$0.1414.29%
2002-06-302002-07-25$770.92 million$0.12$0.119.09%
2002-03-312002-04-24$696.12 million$0.10$0.100%
2001-12-312002-01-24$698.64 million$0.12$0.119.09%
2001-09-302001-11-06$650.83 million$0.12$0.120%
2001-06-302001-07-26$656.6 million$0.11$0.1010%
2001-03-312001-04-25$717.15 million$0.14$0.15-6.67%
2000-12-312001-01-25$655.21 million$0.14$0.140%
2000-09-302000-11-02$635.45 million$0.13$0.14-7.14%
2000-06-302000-07-19$713.52 million$0.14$0.140%
2000-03-312000-04-18$727.74 million$0.13$0.128.33%
1999-12-312000-01-25$0.13$0.128.33%
1999-09-301999-11-02$0.11$0.110%
1999-06-301999-07-19$0.09$0.0812.5%
1999-03-311999-04-20$0.05$0.0425%
1998-12-311999-01-19$0.04$0.040%
1998-09-301998-11-03$0.03$0.030%
1998-06-301998-07-21$0.02$0.020%
1998-03-311998-04-21$0.02$0.01100%
1997-12-311998-01-20$0.04$0.0333.33%
1997-09-301997-11-11$0.03$0.0250%
1997-06-301997-07-22$0.02$0.020%
1997-03-311997-04-21$0.01$0.010%
1996-12-311997-01-20$0.01$0.010%
1996-09-301996-11-18$0.01$0.010%
1996-06-301996-07-22$0.00
1996-03-311996-04-16$0.00$0.01-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17750CALL0 0361.07TRUE00
2025-04-17790CALL0 0335.3TRUE00
2025-04-178095.09CALL0 1348.33TRUE00
2025-04-17810CALL0 0322.88TRUE00
2025-04-17820CALL0 0181.55TRUE00
2025-04-178346.3CALL0 0310.73TRUE00
2025-04-17840CALL0 0301.99TRUE00
2025-04-17850CALL0 0298.85TRUE00
2025-04-17860CALL0 0293.01TRUE00
2025-04-17870CALL0 0287.22TRUE00
2025-04-17880CALL0 0281.5TRUE00
2025-04-17890CALL0 0275.83TRUE00
2025-04-179043.69CALL0 25176.3TRUE00
2025-04-17910CALL0 0264.65TRUE00
2025-04-17920CALL0 0259.14TRUE00
2025-04-17930CALL0 0256.06TRUE00
2025-04-17940CALL0 0250.61TRUE00
2025-04-179557.16CALL0 1245.21TRUE00
2025-04-17960CALL0 0239.85TRUE00
2025-04-17970CALL0 0236.74TRUE00
2025-04-179828.95CALL0 1229.27TRUE00
2025-04-17990CALL0 0132.25TRUE00
2025-04-1710058.28CALL0 2128.67TRUE00
2025-04-171010CALL0 0155.63TRUE00
2025-04-171020CALL0 0130.05TRUE00
2025-04-171030CALL0 0205.49TRUE00
2025-04-171040CALL0 0154.39TRUE00
2025-04-1710524.7CALL0 1148.53TRUE00
2025-04-171060CALL0 0147.55TRUE00
2025-04-171070CALL0 0147.74TRUE00
2025-04-1710819.75CALL0 1137.7TRUE00
2025-04-171090CALL0 0139.26TRUE00
2025-04-1711018.85CALL0 2129.5TRUE00
2025-04-171110CALL0 0120.97TRUE00
2025-04-1711221.2CALL0 12125.43TRUE00
2025-04-171130CALL0 0123.8TRUE00
2025-04-1711415.95CALL0 5119.65TRUE00
2025-04-1711522CALL0 12114.34TRUE00
2025-04-1711614CALL0 1107.89TRUE00
2025-04-171170CALL0 0113.55TRUE00
2025-04-1711811.35CALL0 54102.1TRUE00
2025-04-1711910.1CALL0 998.04TRUE00
2025-04-1712020.6CALL2 69119.5TRUE1.750.09
2025-04-171219.35CALL0 39104.22TRUE00
2025-04-1712217.75CALL40 3281.81TRUE17.750
2025-04-171238.5CALL0 8794.59TRUE00
2025-04-1712412.15CALL0 8191.65TRUE00
2025-04-1712516.7CALL0 23480.46TRUE00
2025-04-1712614.81CALL3 7796.42TRUE5.710.63
2025-04-1712714.2CALL0 6387.72TRUE00
2025-04-1712810.2CALL1 6781.72TRUE-0.5-0.05
2025-04-171294.75CALL0 3080.86TRUE00
2025-04-1713011.8CALL109 399277.48TRUE4.940.72
2025-04-1713110.32CALL57 1881.8TRUE3.320.47
2025-04-171329.7CALL39 4283.46TRUE2.950.44
2025-04-171339.33CALL11 10088.84TRUE2.980.47
2025-04-171348.2CALL25 9080.52TRUE2.650.48
2025-04-171357.73CALL260 88572.65TRUE3.630.89
2025-04-171366.75CALL115 29176.86TRUE2.10.45
2025-04-171375.25CALL945 456962.13TRUE1.250.31
2025-04-171385.75CALL121 52073.12TRUE2.80.95
2025-04-171394.73CALL243 10370.64TRUE1.530.48
2025-04-171404.23CALL579 259770.27FALSE2.10.99
2025-04-171413.5CALL107 31865.8FALSE1.590.83
2025-04-171423.14CALL317 27766.49FALSE1.340.74
2025-04-171432.99CALL81 10770.02FALSE1.220.69
2025-04-171442.22CALL66 20162.92FALSE0.670.43
2025-04-171451.88CALL177 252162.15FALSE0.660.54
2025-04-171461.55CALL432 100460.89FALSE0.410.36
2025-04-171471.25CALL118 10359.45FALSE0.440.54
2025-04-171481.03CALL76 21458.91FALSE0.230.29
2025-04-171490.95CALL44 48660.98FALSE0.340.56
2025-04-171500.75CALL555 236056.11FALSE0.150.25
2025-04-17152.50.41CALL353 64057.73FALSE0.170.71
2025-04-171550.23CALL712 191257.18FALSE0.050.28
2025-04-17157.50.2CALL5 557762.02FALSE0.050.33
2025-04-171600.12CALL2110 370762.31FALSE00
2025-04-17162.50.1CALL4 108566.01FALSE00
2025-04-171650.09CALL281 621270.26FALSE0.020.29
2025-04-17167.50.52CALL1 20491.63FALSE0.520
2025-04-171700.08CALL214 429379.15FALSE0.030.6
2025-04-17172.50.27CALL0 125129.92FALSE00
2025-04-171750.03CALL120 323578.43FALSE0.010.5
2025-04-17177.50.12CALL0 89138.39FALSE00
2025-04-171800.02CALL14 572783.05FALSE-0.04-0.67
2025-04-17182.50CALL0 0145.54FALSE00
2025-04-171850.04CALL0 221792.99FALSE00
2025-04-171900.05CALL4 1468108.75FALSE0.050
2025-04-171950.03CALL0 1306129.47FALSE00
2025-04-172000.02CALL2 2779112.53FALSE0.011
2025-04-172050CALL0 0196.15FALSE00
2025-04-172100.01CALL28 1490118.04FALSE0.010
2025-04-172200.01CALL0 1577164.72FALSE00
2025-04-172300.01CALL0 189178.23FALSE00
2025-04-172400.02CALL0 182164.79FALSE00
2025-04-172500.01CALL0 133188.1FALSE00
2025-04-172600.1CALL0 42200.95FALSE00
2025-04-17750PUT0 0251.2FALSE00
2025-04-17790PUT0 0285.59FALSE00
2025-04-17800.65PUT0 17278.81FALSE00
2025-04-17810PUT0 0274.7FALSE00
2025-04-17820PUT0 0269.35FALSE00
2025-04-17830PUT0 0264.06FALSE00
2025-04-17840PUT0 0285.69FALSE00
2025-04-17850.12PUT0 33198.2FALSE00
2025-04-17860.27PUT0 1248.91FALSE00
2025-04-17870PUT0 0243.84FALSE00
2025-04-17880PUT0 0238.81FALSE00
2025-04-17890PUT0 0233.83FALSE00
2025-04-17900.25PUT0 58174.95FALSE00
2025-04-17910PUT0 0186.84FALSE00
2025-04-17920PUT0 0182.65FALSE00
2025-04-17930.38PUT0 1164.13FALSE00
2025-04-17940PUT0 0161.94FALSE00
2025-04-17950.05PUT103 31136.27FALSE-0.41-0.89
2025-04-17960.28PUT1 0170.68FALSE0.280
2025-04-17970PUT0 0197.23FALSE00
2025-04-17980.71PUT0 2193.23FALSE00
2025-04-17990PUT0 0188.63FALSE00
2025-04-171000.15PUT98 515122.51FALSE-0.28-0.65
2025-04-171010PUT0 0180.42FALSE00
2025-04-171020PUT0 0176.19FALSE00
2025-04-171030PUT0 0172.53FALSE00
2025-04-171040.25PUT1 1136.04FALSE-0.5-0.67
2025-04-171050.21PUT1 97128.28FALSE-0.23-0.52
2025-04-171061.59PUT0 86147.97FALSE00
2025-04-171070.45PUT4 17139.76FALSE0.450
2025-04-171080.29PUT1 3124.37FALSE0.290
2025-04-171090.26PUT5 11118.16FALSE-0.36-0.58
2025-04-171100.3PUT4 239117.6FALSE-0.3-0.5
2025-04-171110.23PUT45 40108.3FALSE0.230
2025-04-171120.61PUT3 17128.23FALSE-0.17-0.22
2025-04-171130.45PUT1 96115.76FALSE-0.44-0.49
2025-04-171140.3PUT9 358102.7FALSE-0.97-0.76
2025-04-171150.37PUT90 227103.4FALSE-0.88-0.7
2025-04-171160.55PUT12 238108.97FALSE-0.67-0.55
2025-04-171170.4PUT2 4897.49FALSE-1.51-0.79
2025-04-171180.51PUT21 9699.11FALSE-1.17-0.7
2025-04-171190.48PUT1 38793.78FALSE-0.92-0.66
2025-04-171200.62PUT220 189495.83FALSE-0.98-0.61
2025-04-171210.61PUT513 16791.36FALSE-1.03-0.63
2025-04-171220.99PUT18 33100.29FALSE-1.64-0.62
2025-04-171230.8PUT2 11889.86FALSE-1.94-0.71
2025-04-171240.82PUT26 13086.23FALSE-0.17-0.17
2025-04-171250.97PUT86 160086.4FALSE-1.43-0.6
2025-04-171261.35PUT17 10984.43FALSE-1.9-0.58
2025-04-171271.1PUT5 7480.93FALSE-2.57-0.7
2025-04-171281.39PUT14 4483.35FALSE-1.61-0.54
2025-04-171291.68PUT46 7084.9FALSE-0.34-0.17
2025-04-171301.5PUT157 79979.81FALSE-2.55-0.63
2025-04-171312.37PUT19 9974.87FALSE-3.13-0.57
2025-04-171322PUT24 6175.63FALSE-3.04-0.6
2025-04-171332.59PUT86 1480.79FALSE-3.74-0.59
2025-04-171342.52PUT32 31073.67FALSE-4.5-0.64
2025-04-171352.48PUT239 218972.44FALSE-4.57-0.65
2025-04-171363.35PUT17 3274.97FALSE-2.75-0.45
2025-04-171373.67PUT44 1873.29FALSE-0.73-0.17
2025-04-171384.15PUT21 973.65FALSE-4.7-0.53
2025-04-171394.4PUT22 4669.93FALSE-4-0.48
2025-04-171404.45PUT661 335368.41TRUE-4.12-0.48
2025-04-171415.07PUT2 3967.89TRUE-3.68-0.42
2025-04-171425.3PUT6 857.72TRUE-4.3-0.45
2025-04-171435.87PUT22 8856.49TRUE5.870
2025-04-171446.5PUT26 15455.53TRUE-2.95-0.31
2025-04-171457.65PUT199 231663.12TRUE-5.35-0.41
2025-04-1714613.15PUT0 37861.54TRUE00
2025-04-171477.95PUT0 15161.65TRUE00
2025-04-1714813.75PUT1 33261.18TRUE-2.43-0.15
2025-04-1714916.2PUT0 4361.78TRUE00
2025-04-1715011.25PUT77 281153.75TRUE-5.38-0.32
2025-04-17152.513.35PUT1 10644.63TRUE-6.01-0.31
2025-04-1715515.65PUT34 221299TRUE-6.74-0.3
2025-04-17157.529.22PUT0 9376.28TRUE00
2025-04-1716020.41PUT8 2265111.57TRUE-5.74-0.22
2025-04-17162.535PUT0 379.47TRUE00
2025-04-1716531.5PUT1 16191.13TRUE0.360.01
2025-04-17167.515.43PUT0 097.36TRUE00
2025-04-1717036.6PUT1 6995.76TRUE0.30.01
2025-04-17172.531.67PUT0 00TRUE00
2025-04-1717539.5PUT0 44104.94TRUE00
2025-04-17177.517.46PUT0 0120.66TRUE00
2025-04-1718038.85PUT5 8105.3TRUE-6.45-0.14
2025-04-17182.50PUT0 0102.37TRUE00
2025-04-1718524.65PUT0 0139.91TRUE00
2025-04-1719030.74PUT0 0148.59TRUE00
2025-04-1719542.15PUT0 0158.43TRUE00
2025-04-1720041.66PUT0 0171.36TRUE00
2025-04-172050PUT0 0152.84TRUE00
2025-04-1721050.9PUT0 0185.88TRUE00
2025-04-1722053.05PUT0 0202.7TRUE00
2025-04-1723062.1PUT0 0220.6TRUE00
2025-04-1724083.5PUT0 0235.63TRUE00
2025-04-172500PUT0 0247.65TRUE00
2025-04-17260132.2PUT0 0212.98TRUE00
2025-04-25700CALL0 0247.38TRUE00
2025-04-25750CALL0 0120.44TRUE00
2025-04-25800CALL0 0207.57TRUE00
2025-04-25850CALL0 0103.01TRUE00
2025-04-25900CALL0 096.5TRUE00
2025-04-25950CALL0 092.31TRUE00
2025-04-251000CALL0 0103.21TRUE00
2025-04-251050CALL0 093.22TRUE00
2025-04-2511042.6CALL0 192.59TRUE00
2025-04-2511513.7CALL0 483.92TRUE00
2025-04-2511912.2CALL0 774.54TRUE00
2025-04-2512021.35CALL3 886.21TRUE4.80.29
2025-04-2512110.75CALL0 1776.65TRUE00
2025-04-2512215.25CALL1 873.6TRUE15.250
2025-04-251238.9CALL0 673.27TRUE00
2025-04-2512417.75CALL3 479.1TRUE5.20.41
2025-04-251258.2CALL0 3472.01TRUE00
2025-04-2512614.5CALL0 1267.39TRUE00
2025-04-251279.6CALL0 669.41TRUE00
2025-04-2512811.15CALL1 1563.82TRUE0.450.04
2025-04-2512913.85CALL16 9475.39TRUE3.850.39
2025-04-2513012.65CALL3 4969.42TRUE4.750.6
2025-04-2513111.5CALL4 2464.05TRUE2.50.28
2025-04-2513210.9CALL1 1664.72TRUE10.90
2025-04-251337.5CALL1 3163.25TRUE0.850.13
2025-04-251349.49CALL5 2063.07TRUE3.140.49
2025-04-251358.9CALL58 7363.1TRUE2.650.42
2025-04-251368.58CALL12 2962.05TRUE2.880.51
2025-04-251376.75CALL12 4861.28TRUE1.40.26
2025-04-251387.1CALL16 5461.49TRUE2.10.42
2025-04-251395.61CALL10 2360.02TRUE1.460.35
2025-04-251405.81CALL132 21958.43FALSE2.060.55
2025-04-251415.4CALL14 3858.79FALSE2.10.64
2025-04-251424.89CALL14 9357.95FALSE2.090.75
2025-04-251434.5CALL15 1458.02FALSE2.20.96
2025-04-251444.1CALL19 257.75FALSE2.141.09
2025-04-251453.51CALL45 25257.48FALSE1.150.49
2025-04-251463.3CALL4 156.46FALSE1.50.83
2025-04-251472.44CALL7 350.45FALSE-0.43-0.15
2025-04-251481.79CALL9 045.94FALSE1.790
2025-04-251491.76CALL30 052.34FALSE1.760
2025-04-251501.75CALL80 42450.72FALSE0.350.25
2025-04-25152.51.25CALL39 10750.11FALSE0.30.32
2025-04-251550.9CALL45 23950.04FALSE0.440.96
2025-04-251600.17CALL26 38348.76FALSE-0.19-0.53
2025-04-251650.14CALL1 62546.65FALSE-0.08-0.36
2025-04-251700.08CALL1 76649FALSE0.063
2025-04-251750.03CALL6 33548.57FALSE0.030
2025-04-251800.02CALL0 5182.36FALSE00
2025-04-251851.01CALL0 167.69FALSE00
2025-04-251900.01CALL0 2100.89FALSE00
2025-04-251950CALL0 0106.97FALSE00
2025-04-252000CALL0 0112.95FALSE00
2025-04-252050CALL0 0118.86FALSE00
2025-04-252100CALL0 0124.56FALSE00
2025-04-252150CALL0 0129.89FALSE00
2025-04-252200.07CALL1 097.8FALSE0.070
2025-04-252250CALL0 0140.36FALSE00
2025-04-252300CALL0 0145.35FALSE00
2025-04-252350CALL0 0150FALSE00
2025-04-25700.05PUT0 4210.08FALSE00
2025-04-25750PUT0 0192.09FALSE00
2025-04-25800PUT0 0174.9FALSE00
2025-04-25850.75PUT0 10159.37FALSE00
2025-04-25900.5PUT0 1145.16FALSE00
2025-04-25950.12PUT0 8105.72FALSE00
2025-04-251000.24PUT15 9093.39FALSE-0.46-0.66
2025-04-251050.6PUT2 3497.65FALSE-0.12-0.17
2025-04-251100.61PUT80 8084.82FALSE-0.6-0.5
2025-04-251150.9PUT27 21979.49FALSE-1.73-0.66
2025-04-251191.2PUT0 1180.25FALSE00
2025-04-251201.86PUT69 29483.4FALSE-0.21-0.1
2025-04-251212.81PUT5 5276.16FALSE-0.09-0.03
2025-04-251222.36PUT102 1070.42FALSE0.180.08
2025-04-251232.81PUT2 15572.17FALSE-0.44-0.14
2025-04-251241.73PUT64 25969.02FALSE-1.67-0.49
2025-04-251251.92PUT47 64668.71FALSE-2.13-0.53
2025-04-251262.01PUT452 3866.81FALSE-2.04-0.5
2025-04-251272.18PUT38 4965.88FALSE-1.5-0.41
2025-04-251283.95PUT2 8362.67FALSE-0.52-0.12
2025-04-251294.2PUT4 3761.49FALSE-1.25-0.23
2025-04-251302.87PUT79 60064.21FALSE-2.23-0.44
2025-04-251315.05PUT31 6362.01FALSE-0.85-0.14
2025-04-251323.1PUT61 5259.58FALSE-3.65-0.54
2025-04-251333.35PUT89 5962.79FALSE-2.65-0.44
2025-04-251344.54PUT6 3861.96FALSE-4.64-0.51
2025-04-251354.46PUT10 8062.03FALSE-5.37-0.55
2025-04-251364.38PUT41 1061.15FALSE-2.67-0.38
2025-04-251375.5PUT52 3360.9FALSE5.50
2025-04-251385PUT12 060.88FALSE50
2025-04-251395.54PUT145 1458.23FALSE5.540
2025-04-251406.13PUT111 44959.42TRUE-4.08-0.4
2025-04-251414.65PUT0 1054.38TRUE00
2025-04-2514211.35PUT0 5756.03TRUE00
2025-04-251437.23PUT1 1548.95TRUE-3.17-0.3
2025-04-251440PUT0 055.69TRUE00
2025-04-2514513.46PUT0 35755.9TRUE00
2025-04-251460PUT0 052.75TRUE00
2025-04-251470PUT0 052.65TRUE00
2025-04-2514815PUT0 352.84TRUE00
2025-04-251490PUT0 051.03TRUE00
2025-04-2515020.6PUT0 16253.69TRUE00
2025-04-25152.518.7PUT10 252.48TRUE1.180.07
2025-04-2515516.23PUT1 14943.79TRUE16.230
2025-04-2516020.29PUT1 5074.5TRUE20.290
2025-04-2516529.63PUT1 3863.33TRUE29.630
2025-04-2517039.8PUT0 257.95TRUE00
2025-04-2517535.55PUT0 069.4TRUE00
2025-04-251800PUT0 078.3TRUE00
2025-04-251850PUT0 074.3TRUE00
2025-04-251900PUT0 091.34TRUE00
2025-04-251950PUT0 097.48TRUE00
2025-04-252000PUT0 099.61TRUE00
2025-04-252050PUT0 0103.75TRUE00
2025-04-252100PUT0 0112.04TRUE00
2025-04-252150PUT0 0121.29TRUE00
2025-04-252200PUT0 0115.86TRUE00
2025-04-252250PUT0 0120.68TRUE00
2025-04-252300PUT0 0133.78TRUE00
2025-04-252350PUT0 0141.34TRUE00
2025-05-02700CALL0 0122.72TRUE00
2025-05-02750CALL0 0114.43TRUE00
2025-05-02800CALL0 0121.51TRUE00
2025-05-02850CALL0 0113.67TRUE00
2025-05-029049.15CALL0 698.97TRUE00
2025-05-02950CALL0 0101.39TRUE00
2025-05-0210028.7CALL0 296.93TRUE00
2025-05-021050CALL0 090.82TRUE00
2025-05-021100CALL0 084.04TRUE00
2025-05-021150CALL0 083.48TRUE00
2025-05-0212012.28CALL0 1172.63TRUE00
2025-05-0212517.45CALL30 4868.21TRUE10.06
2025-05-0213013.6CALL8 5064.32TRUE3.350.33
2025-05-0213511CALL62 9667.6TRUE3.40.45
2025-05-021407.98CALL36 13263.66FALSE1.930.32
2025-05-021455.55CALL18 16560.73FALSE2.10.61
2025-05-021503.75CALL41 161657.71FALSE1.460.64
2025-05-021552.1CALL24 116654.26FALSE0.810.63
2025-05-021601.4CALL158 25355.1FALSE0.410.41
2025-05-021650.75CALL27 30052.97FALSE0.20.36
2025-05-021700.4CALL34 89451.9FALSE0.020.05
2025-05-021750.22CALL2 57451.71FALSE0.220
2025-05-021800.3CALL3 25459.97FALSE0.30
2025-05-021850.29CALL3 3664.69FALSE0.290
2025-05-021900.05CALL0 082.01FALSE00
2025-05-021950.36CALL0 290FALSE00
2025-05-022000.08CALL2 465.54FALSE0.080
2025-05-022050CALL0 096.87FALSE00
2025-05-022100CALL0 079.21FALSE00
2025-05-022150CALL0 0106.12FALSE00
2025-05-022200CALL0 0111.74FALSE00
2025-05-022250CALL0 0115.96FALSE00
2025-05-022300CALL0 0116.81FALSE00
2025-05-02700PUT0 0171.43FALSE00
2025-05-02750.15PUT0 1158.08FALSE00
2025-05-02800PUT0 0142.96FALSE00
2025-05-02850PUT0 0132.81FALSE00
2025-05-02901.25PUT0 67133.1FALSE00
2025-05-02950.75PUT1 791.09FALSE0.750
2025-05-021001.29PUT0 4789.75FALSE00
2025-05-021051.1PUT1 3091.12FALSE-0.3-0.21
2025-05-021101.3PUT2 108183.14FALSE-1.05-0.45
2025-05-021153.37PUT0 29284.73FALSE00
2025-05-021202.38PUT35 71673.88FALSE-2-0.46
2025-05-021253.43PUT1 10071.66FALSE-1.66-0.33
2025-05-021304.7PUT126 27068.46FALSE-2.06-0.3
2025-05-021356.25PUT46 22064.61FALSE-3.95-0.39
2025-05-021408.45PUT31 46962.55TRUE-2.75-0.25
2025-05-0214513.45PUT6 48759.89TRUE-2.1-0.14
2025-05-0215014.98PUT1 53164.33TRUE-5.07-0.25
2025-05-0215517.22PUT1 17949.04TRUE-4.53-0.21
2025-05-0216031.7PUT0 7546.84TRUE00
2025-05-0216530.67PUT0 6048.77TRUE00
2025-05-0217035.5PUT0 151.29TRUE00
2025-05-0217518.55PUT0 054.59TRUE00
2025-05-021800PUT0 063.62TRUE00
2025-05-021850PUT0 071.43TRUE00
2025-05-021900PUT0 066.54TRUE00
2025-05-021950PUT0 079.29TRUE00
2025-05-022000PUT0 075.78TRUE00
2025-05-022050PUT0 084.42TRUE00
2025-05-022100PUT0 095.28TRUE00
2025-05-022150PUT0 0100.66TRUE00
2025-05-022200PUT0 0132.32TRUE00
2025-05-022250PUT0 094.6TRUE00
2025-05-022300PUT0 0112.31TRUE00
2025-05-09700CALL0 0122.38TRUE00
2025-05-09750CALL0 0110.56TRUE00
2025-05-09800CALL0 0104.37TRUE00
2025-05-09850CALL0 0103.07TRUE00
2025-05-09900CALL0 096.71TRUE00
2025-05-099534.58CALL0 292.47TRUE00
2025-05-0910029.99CALL0 285.88TRUE00
2025-05-0910527.89CALL0 381.45TRUE00
2025-05-0911025.98CALL0 378.27TRUE00
2025-05-0911526.4CALL0 177.36TRUE00
2025-05-0912015CALL0 069.64TRUE00
2025-05-0912514.12CALL0 571.9TRUE00
2025-05-0913013.15CALL12 566.12TRUE13.150
2025-05-091359.85CALL13 1361.99TRUE00
2025-05-091408.75CALL52 71359.77FALSE2.50.4
2025-05-091456.45CALL10 20656.72FALSE2.20.52
2025-05-091504.28CALL90 13954.55FALSE1.50.54
2025-05-091552.66CALL79 8251.45FALSE0.550.26
2025-05-091601.75CALL12 2851.03FALSE0.20.13
2025-05-091650.93CALL1 31848.15FALSE0.180.24
2025-05-091700.62CALL19 5049.05FALSE0.190.44
2025-05-091750.4CALL0 546.53FALSE00
2025-05-091800.15CALL0 4955.5FALSE00
2025-05-091850.6CALL0 465.45FALSE00
2025-05-091900.31CALL0 265.82FALSE00
2025-05-091950CALL0 082.67FALSE00
2025-05-092000CALL0 081.47FALSE00
2025-05-092050CALL0 082.97FALSE00
2025-05-092100CALL0 087.19FALSE00
2025-05-092150CALL0 092.72FALSE00
2025-05-092200CALL0 097.08FALSE00
2025-05-092250CALL0 0100.62FALSE00
2025-05-092300CALL0 0104.28FALSE00
2025-05-09700.2PUT0 6149.66FALSE00
2025-05-09750.78PUT0 3137.42FALSE00
2025-05-09800.58PUT0 1137.14FALSE00
2025-05-09850.27PUT2 393.56FALSE0.270
2025-05-09901.12PUT0 099.97FALSE00
2025-05-09950.59PUT0 283.61FALSE00
2025-05-091000.88PUT2 4284.25FALSE-0.37-0.3
2025-05-091051.15PUT8 779.43FALSE-0.75-0.39
2025-05-091102.62PUT1 14869.06FALSE0.380.17
2025-05-091153.84PUT0 2571.48FALSE00
2025-05-091202.8PUT10 17667.97FALSE-2.13-0.43
2025-05-091254.07PUT7 2267.25FALSE-1.52-0.27
2025-05-091305.3PUT34 70563.57FALSE-3-0.36
2025-05-091356.8PUT3 4859.56FALSE-2.6-0.28
2025-05-091408.95PUT5 4157.33TRUE-2.27-0.2
2025-05-0914511PUT1 4555.65TRUE-7.6-0.41
2025-05-0915022PUT0 2950.3TRUE00
2025-05-0915519.02PUT1 1558.07TRUE19.020
2025-05-0916011.51PUT0 451.3TRUE00
2025-05-0916538.64PUT0 243.13TRUE00
2025-05-0917018.41PUT0 146.19TRUE00
2025-05-091750PUT0 046.3TRUE00
2025-05-091800PUT0 00TRUE00
2025-05-091850PUT0 049.85TRUE00
2025-05-091900PUT0 00TRUE00
2025-05-091950PUT0 00TRUE00
2025-05-092000PUT0 00TRUE00
2025-05-092050PUT0 065.39TRUE00
2025-05-092100PUT0 069TRUE00
2025-05-092150PUT0 072.51TRUE00
2025-05-092200PUT0 075.93TRUE00
2025-05-092250PUT0 079.27TRUE00
2025-05-092300PUT0 082.52TRUE00
2025-05-16700CALL0 0105.13TRUE00
2025-05-16750CALL0 098.35TRUE00
2025-05-168047.45CALL0 2104.6TRUE00
2025-05-16850CALL0 090.63TRUE00
2025-05-169077.7CALL0 295TRUE00
2025-05-16950CALL0 084.89TRUE00
2025-05-1610040.82CALL2 2085.7TRUE2.820.07
2025-05-1610531.32CALL3 1281.56TRUE31.320
2025-05-1611026.83CALL3 2678.51TRUE-3.87-0.13
2025-05-1611523.2CALL3 2370.19TRUE23.20
2025-05-1612023.7CALL50 17166.99TRUE4.70.25
2025-05-1612519.45CALL8 11367TRUE4.350.29
2025-05-1613016.15CALL34 145366TRUE2.860.22
2025-05-1613512.1CALL123 72158.32TRUE1.790.17
2025-05-161409.1CALL104 76255.21FALSE2.030.29
2025-05-161456.95CALL86 71253.58FALSE2.30.49
2025-05-161504.82CALL99 259551.97FALSE1.320.38
2025-05-161553.13CALL267 165749.21FALSE1.020.48
2025-05-161602.03CALL464 110747.86FALSE0.680.5
2025-05-161651.28CALL175 108646.89FALSE0.420.49
2025-05-161700.78CALL265 220346.08FALSE0.130.2
2025-05-161750.49CALL9 571846FALSE0.060.14
2025-05-161800.3CALL52 294545.89FALSE-0.18-0.38
2025-05-161850.19CALL9 161746.18FALSE-0.04-0.17
2025-05-161900.18CALL3 233549.33FALSE0.180
2025-05-161950.1CALL0 54266.39FALSE00
2025-05-162000.3CALL0 84954.81FALSE00
2025-05-162100.06CALL1 35654.04FALSE0.060
2025-05-162200.1CALL0 23373.32FALSE00
2025-05-162300.08CALL0 62280.05FALSE00
2025-05-162400.01CALL0 22373.08FALSE00
2025-05-162500.1CALL0 33102.92FALSE00
2025-05-16700.35PUT41 0116.75FALSE0.350
2025-05-16750PUT0 0121.88FALSE00
2025-05-16800.89PUT0 26113.67FALSE00
2025-05-16850.4PUT8 1489.24FALSE0.334.71
2025-05-16900.46PUT0 11087.35FALSE00
2025-05-16950.71PUT1 15180.5FALSE-0.34-0.32
2025-05-161001.46PUT1 41477.4FALSE-0.27-0.16
2025-05-161051.4PUT105 340974.74FALSE-0.4-0.22
2025-05-161101.81PUT6 42670.59FALSE-1.17-0.39
2025-05-161152.52PUT97 147968.39FALSE-1.18-0.32
2025-05-161203.26PUT147 62764.68FALSE-1.39-0.3
2025-05-161254.3PUT1087 62361.76FALSE-1.8-0.3
2025-05-161305.55PUT23 112659.6FALSE-2.33-0.3
2025-05-161357.3PUT55 211156.29FALSE-2.75-0.27
2025-05-161409.22PUT48 199654.81TRUE-3.73-0.29
2025-05-1614511.75PUT44 289752.05TRUE-2.9-0.2
2025-05-1615014.5PUT24 410846.72TRUE-4.55-0.24
2025-05-1615522.55PUT2 159847.41TRUE0.050
2025-05-1616024.53PUT2 128443.79TRUE-2.87-0.1
2025-05-1616526.34PUT7 86941.48TRUE26.340
2025-05-1617036.45PUT1 75248.02TRUE36.450
2025-05-1617541PUT2 38840.42TRUE410
2025-05-1618058.54PUT0 2053.72TRUE00
2025-05-1618543.85PUT41 655.46TRUE-9.05-0.17
2025-05-1619050.95PUT0 051.08TRUE00
2025-05-1619523.6PUT0 056.11TRUE00
2025-05-1620043.8PUT0 063.79TRUE00
2025-05-1621081.05PUT0 074.87TRUE00
2025-05-1622066.81PUT0 075.61TRUE00
2025-05-162300PUT0 077.57TRUE00
2025-05-162400PUT0 0117.68TRUE00
2025-05-162500PUT0 0124.26TRUE00
2025-05-23700CALL0 0111.1TRUE00
2025-05-237552.15CALL0 1104.4TRUE00
2025-05-23800CALL0 098.27TRUE00
2025-05-238552.44CALL0 192.48TRUE00
2025-05-23900CALL0 089.89TRUE00
2025-05-23950CALL0 087.12TRUE00
2025-05-2310041.09CALL1 381.61TRUE4.390.12
2025-05-231050CALL0 074.37TRUE00
2025-05-231100CALL0 069.79TRUE00
2025-05-2311516.85CALL0 167.68TRUE00
2025-05-2312024CALL0 264.8TRUE00
2025-05-2312517.92CALL0 163.99TRUE00
2025-05-2313015.55CALL0 2160.72TRUE00
2025-05-2313511.8CALL0 4857.32TRUE00
2025-05-231409.41CALL1 651.85FALSE9.410
2025-05-231453.43CALL0 3551.55FALSE00
2025-05-231505CALL1 5448.28FALSE10.25
2025-05-231552.5CALL3 1240.51FALSE2.50
2025-05-231601.83CALL4 648.82FALSE1.830
2025-05-231651.4CALL11 1143.8FALSE1.40
2025-05-231700.9CALL3 243.43FALSE0.90
2025-05-231750.63CALL3 244.16FALSE0.630
2025-05-231800.31CALL0 250.73FALSE00
2025-05-231850CALL0 052.17FALSE00
2025-05-231900CALL0 059.93FALSE00
2025-05-231950CALL0 062.79FALSE00
2025-05-232000CALL0 062.84FALSE00
2025-05-232050CALL0 068.45FALSE00
2025-05-232100CALL0 071.62FALSE00
2025-05-232150CALL0 081.29FALSE00
2025-05-232200CALL0 076.6FALSE00
2025-05-232250CALL0 080.36FALSE00
2025-05-23700PUT0 0123.18FALSE00
2025-05-23750PUT0 0113.24FALSE00
2025-05-23800PUT0 0105.11FALSE00
2025-05-23850.48PUT2 684.08FALSE0.394.33
2025-05-23901.27PUT0 284.21FALSE00
2025-05-23951PUT0 177.93FALSE00
2025-05-231002PUT0 3572.56FALSE00
2025-05-231051.62PUT0 13371.28FALSE00
2025-05-231102.87PUT1 2275.23FALSE2.870
2025-05-231152.6PUT1 26463.09FALSE-0.65-0.2
2025-05-231204.28PUT0 7160.62FALSE00
2025-05-231256.47PUT1 10758.69FALSE6.470
2025-05-231305.95PUT1 2655.74FALSE5.950
2025-05-231357.86PUT3 3454.52FALSE-4.09-0.34
2025-05-2314010.22PUT0 1951.55TRUE00
2025-05-2314517PUT0 549.48TRUE00
2025-05-2315020PUT0 2345.85TRUE00
2025-05-2315516.59PUT0 445.75TRUE00
2025-05-231600PUT0 044.72TRUE00
2025-05-2316538.2PUT0 143.82TRUE00
2025-05-231700PUT0 043.27TRUE00
2025-05-2317549PUT0 140.44TRUE00
2025-05-231800PUT0 043.79TRUE00
2025-05-231850PUT0 042.65TRUE00
2025-05-231900PUT0 076.79TRUE00
2025-05-231950PUT0 049.41TRUE00
2025-05-232000PUT0 056.53TRUE00
2025-05-232050PUT0 055.76TRUE00
2025-05-232100PUT0 058.81TRUE00
2025-05-232150PUT0 061.77TRUE00
2025-05-232200PUT0 064.65TRUE00
2025-05-232250PUT0 067.46TRUE00
2025-05-30700CALL0 0105.58TRUE00
2025-05-30750CALL0 099.62TRUE00
2025-05-30800CALL0 090.03TRUE00
2025-05-30850CALL0 087.04TRUE00
2025-05-30900CALL0 082.93TRUE00
2025-05-30950CALL0 076.96TRUE00
2025-05-301000CALL0 073.15TRUE00
2025-05-301050CALL0 070.74TRUE00
2025-05-301100CALL0 067.8TRUE00
2025-05-301150CALL0 063.77TRUE00
2025-05-301200CALL0 060.77TRUE00
2025-05-301250CALL0 058.1TRUE00
2025-05-301300CALL0 055.59TRUE00
2025-05-3013510.9CALL2 1156.49TRUE-0.15-0.01
2025-05-301409.9CALL5 050.27FALSE9.90
2025-05-301458.4CALL2 053.2FALSE8.40
2025-05-301505.35CALL9 046.4FALSE5.350
2025-05-301550CALL0 048.97FALSE00
2025-05-301602.51CALL1 043.52FALSE2.510
2025-05-301650CALL0 045.31FALSE00
2025-05-301700CALL0 047.23FALSE00
2025-05-301750CALL0 049.13FALSE00
2025-05-301800CALL0 052.45FALSE00
2025-05-301850CALL0 042.99FALSE00
2025-05-301900CALL0 059.1FALSE00
2025-05-301950CALL0 062.25FALSE00
2025-05-302000CALL0 064.82FALSE00
2025-05-302050CALL0 068.44FALSE00
2025-05-302100CALL0 071.46FALSE00
2025-05-30700PUT0 0123.17FALSE00
2025-05-30750PUT0 0113.4FALSE00
2025-05-30800PUT0 0104.45FALSE00
2025-05-30850PUT0 096.16FALSE00
2025-05-30900PUT0 088.55FALSE00
2025-05-30950PUT0 081.51FALSE00
2025-05-301000PUT0 074.82FALSE00
2025-05-301050PUT0 069.23FALSE00
2025-05-301102.99PUT0 162.08FALSE00
2025-05-301150PUT0 061.75FALSE00
2025-05-301200PUT0 058.05FALSE00
2025-05-301250PUT0 056.79FALSE00
2025-05-301308.1PUT0 353.98FALSE00
2025-05-3013512.06PUT0 355.1FALSE00
2025-05-301400PUT0 050.4TRUE00
2025-05-301450PUT0 049.41TRUE00
2025-05-3015018.52PUT2 048.55TRUE18.520
2025-05-301550PUT0 046.21TRUE00
2025-05-301600PUT0 046.07TRUE00
2025-05-301650PUT0 045.68TRUE00
2025-05-301700PUT0 046.23TRUE00
2025-05-301750PUT0 044.78TRUE00
2025-05-301800PUT0 044.73TRUE00
2025-05-301850PUT0 045.95TRUE00
2025-05-301900PUT0 047.49TRUE00
2025-05-301950PUT0 047.98TRUE00
2025-05-302000PUT0 053.13TRUE00
2025-05-302050PUT0 056.2TRUE00
2025-05-302100PUT0 059.18TRUE00
2025-06-2055102.41CALL0 1115.1TRUE00
2025-06-2060104.5CALL0 0105.42TRUE00
2025-06-2065106.94CALL0 486.53TRUE00
2025-06-207073.5CALL0 786.61TRUE00
2025-06-207590CALL0 587.72TRUE00
2025-06-208048.46CALL0 2679.79TRUE00
2025-06-208568.3CALL0 1974.97TRUE00
2025-06-209072.3CALL0 2372.78TRUE00
2025-06-209537.3CALL0 4069.89TRUE00
2025-06-2010043.86CALL0 9166.25TRUE00
2025-06-2010528.9CALL0 13563.33TRUE00
2025-06-2011026.15CALL0 32262.15TRUE00
2025-06-2011526CALL3 59357.93TRUE260
2025-06-2012016.4CALL0 26656.22TRUE00
2025-06-2012521CALL6 12354.28TRUE210
2025-06-2013017.53CALL16 28552.18TRUE3.330.23
2025-06-2013514.06CALL15 29649.98TRUE2.740.24
2025-06-2014011.75CALL110 71649.41FALSE2.050.21
2025-06-201459.1CALL56 93946.35FALSE20.28
2025-06-201506.78CALL39 82244.73FALSE1.280.23
2025-06-201555.1CALL52 116043.69FALSE1.40.38
2025-06-201604.15CALL136 457342.12FALSE1.280.45
2025-06-201652.75CALL12 227641.24FALSE0.850.45
2025-06-201701.7CALL21 369439.8FALSE0.390.3
2025-06-201751.26CALL78 262540.14FALSE0.350.38
2025-06-201800.86CALL20 376739.72FALSE0.170.25
2025-06-201850.62CALL55 436939.94FALSE0.170.38
2025-06-201900.45CALL0 204643.83FALSE00
2025-06-201950.3CALL0 227247.24FALSE00
2025-06-202000.25CALL36 197341.16FALSE-0.35-0.58
2025-06-202100.02CALL0 208144.03FALSE00
2025-06-202200.1CALL1 219844.08FALSE0.10
2025-06-202300.1CALL0 375348.81FALSE00
2025-06-202400.4CALL0 160365.5FALSE00
2025-06-202500.05CALL0 180050.4FALSE00
2025-06-202600.04CALL0 89157.53FALSE00
2025-06-202700.2CALL0 46775.87FALSE00
2025-06-202800.07CALL0 52979.96FALSE00
2025-06-202900.05CALL0 34661.95FALSE00
2025-06-203000.02CALL0 37258.63FALSE00
2025-06-203100.03CALL10 74263.06FALSE0.030
2025-06-20550.2PUT0 14094.85FALSE00
2025-06-20600.29PUT0 50110.8FALSE00
2025-06-20650.08PUT0 88104.47FALSE00
2025-06-20700.4PUT0 22897.26FALSE00
2025-06-20750.5PUT1 8079.62FALSE-0.2-0.29
2025-06-20801.62PUT0 49186.87FALSE00
2025-06-20851.21PUT1 84078.93FALSE-0.12-0.09
2025-06-20901.1PUT610 385769.78FALSE-0.62-0.36
2025-06-20951.5PUT7 134367.85FALSE-0.7-0.32
2025-06-201001.97PUT2 187265.58FALSE-0.33-0.14
2025-06-201052.25PUT502 167760.78FALSE-1.2-0.35
2025-06-201103.1PUT6 103259.93FALSE-1.65-0.35
2025-06-201153.95PUT163 161557.76FALSE-1.3-0.25
2025-06-201204.78PUT112 394655.31FALSE-1.82-0.28
2025-06-201256PUT25 361953.39FALSE-2.1-0.26
2025-06-201307.95PUT58 586852.52FALSE-2.25-0.22
2025-06-201359.5PUT91 221650.35FALSE-2.95-0.24
2025-06-2014011.95PUT108 278849.06TRUE-2.4-0.17
2025-06-2014513.95PUT29 258147.26TRUE-2.9-0.17
2025-06-2015016.8PUT24 254845.73TRUE-5.23-0.24
2025-06-2015520.06PUT11 252642.47TRUE-3.64-0.15
2025-06-2016023.8PUT19 250541.89TRUE23.80
2025-06-2016527.6PUT1 264840TRUE-6.75-0.2
2025-06-2017032.9PUT2 227046.36TRUE-4.52-0.12
2025-06-2017542.5PUT0 143743.68TRUE00
2025-06-2018057.19PUT0 92038.68TRUE00
2025-06-2018555.61PUT0 141143.31TRUE00
2025-06-2019061.51PUT0 80742.92TRUE00
2025-06-2019571.26PUT0 21345.36TRUE00
2025-06-2020056.7PUT0 13766.79TRUE00
2025-06-2021078.5PUT0 1251.54TRUE00
2025-06-2022067.05PUT0 375.88TRUE00
2025-06-2023069.7PUT0 081.31TRUE00
2025-06-2024081.45PUT0 366.49TRUE00
2025-06-2025089.5PUT0 070TRUE00
2025-06-202600PUT0 080.94TRUE00
2025-06-2027084.15PUT0 079.64TRUE00
2025-06-2028079PUT0 087.94TRUE00
2025-06-202900PUT0 087.87TRUE00
2025-06-203000PUT0 095.31TRUE00
2025-06-203100PUT0 092.44TRUE00
2025-07-18650CALL0 081.94TRUE00
2025-07-18700CALL0 074.71TRUE00
2025-07-18750CALL0 070.17TRUE00
2025-07-188073.28CALL0 170.9TRUE00
2025-07-188568.34CALL0 567.52TRUE00
2025-07-189084.35CALL0 164.8TRUE00
2025-07-18950CALL0 061.74TRUE00
2025-07-1810033.1CALL0 660.7TRUE00
2025-07-1810540.7CALL0 457.37TRUE00
2025-07-1811046.86CALL0 9057.59TRUE00
2025-07-1811527.25CALL7 355.34TRUE2.640.11
2025-07-1812028.07CALL0 3152.06TRUE00
2025-07-1812517.75CALL0 16850.61TRUE00
2025-07-1813016.25CALL0 10150.86TRUE00
2025-07-1813515.7CALL9 18747.03TRUE2.850.22
2025-07-1814013.5CALL49 45447.65FALSE2.80.26
2025-07-1814510.4CALL63 85644.09FALSE1.720.2
2025-07-181508.15CALL15 112742.5FALSE1.950.31
2025-07-181556.69CALL23 86941.65FALSE2.240.5
2025-07-181605.13CALL16 59640.49FALSE1.480.41
2025-07-181653.55CALL4 177239.23FALSE0.610.21
2025-07-181702.66CALL6 53138.76FALSE0.610.3
2025-07-181751.97CALL3 74238.36FALSE0.50.34
2025-07-181801.04CALL0 117137.82FALSE00
2025-07-181851.07CALL0 81240.14FALSE00
2025-07-181900.61CALL0 133036.64FALSE00
2025-07-181950.5CALL0 107938.64FALSE00
2025-07-182000.44CALL20 89438.07FALSE0.440
2025-07-182100.4CALL0 39849.98FALSE00
2025-07-182200.29CALL0 4739.44FALSE00
2025-07-182300.01CALL3 1952.76FALSE0.010
2025-07-182400.27CALL0 10546.22FALSE00
2025-07-182500.36CALL0 358.59FALSE00
2025-07-182600.2CALL0 361.25FALSE00
2025-07-18650PUT0 089.75FALSE00
2025-07-18700PUT0 084.06FALSE00
2025-07-18750PUT0 078.66FALSE00
2025-07-18801PUT1 470.33FALSE-0.01-0.01
2025-07-18852.61PUT0 6464.35FALSE00
2025-07-18901.84PUT1 4461.38FALSE1.840
2025-07-18951.2PUT0 15660.4FALSE00
2025-07-181003.32PUT20 30860.2FALSE0.290.1
2025-07-181053.65PUT8 13355.96FALSE0.050.01
2025-07-181103.65PUT21 16554.73FALSE-1.35-0.27
2025-07-181154.55PUT11 44852.04FALSE-1.8-0.28
2025-07-181205.85PUT8 26151.13FALSE-1.4-0.19
2025-07-181258.75PUT21 293849.54FALSE-0.26-0.03
2025-07-181309PUT106 38848.6FALSE-1.8-0.17
2025-07-1813510.75PUT7 96246.6FALSE-2.75-0.2
2025-07-1814013.05PUT43 178445.61TRUE-1.9-0.13
2025-07-1814516.15PUT5 230744.3TRUE-3.15-0.16
2025-07-1815018.3PUT99 178642.82TRUE-0.4-0.02
2025-07-1815526PUT2 345241.6TRUE-0.02-0
2025-07-1816026PUT2 166345.02TRUE260
2025-07-1816534.25PUT1 555638.55TRUE34.250
2025-07-1817043.49PUT0 90441.55TRUE00
2025-07-1817541.1PUT0 116937.26TRUE00
2025-07-1818056.3PUT0 9337.44TRUE00
2025-07-1818550.89PUT0 5538.31TRUE00
2025-07-1819063.35PUT0 1738.38TRUE00
2025-07-1819540.72PUT0 038.35TRUE00
2025-07-1820047.05PUT0 041.76TRUE00
2025-07-1821039.81PUT0 049.33TRUE00
2025-07-1822061.84PUT0 050.83TRUE00
2025-07-182300PUT0 052.28TRUE00
2025-07-182400PUT0 076.62TRUE00
2025-07-182500PUT0 076.25TRUE00
2025-07-182600PUT0 084.12TRUE00
2025-08-15650CALL0 077.42TRUE00
2025-08-157064.89CALL0 273.55TRUE00
2025-08-15750CALL0 074.94TRUE00
2025-08-15800CALL0 068.7TRUE00
2025-08-158584.5CALL0 568.19TRUE00
2025-08-159075.95CALL0 1263.52TRUE00
2025-08-159538.8CALL0 061.14TRUE00
2025-08-1510064.6CALL0 259.61TRUE00
2025-08-1510564.45CALL0 8057.53TRUE00
2025-08-1511065.3CALL0 455.97TRUE00
2025-08-1511528.75CALL1 653.65TRUE28.750
2025-08-1512019.35CALL0 10252.26TRUE00
2025-08-1512518.86CALL0 3850.38TRUE00
2025-08-1513020.1CALL1 5047.02TRUE2.850.17
2025-08-1513517.55CALL5 7447.16TRUE17.550
2025-08-1514014.65CALL18 15746.86FALSE1.850.14
2025-08-1514513CALL26 7745.32FALSE2.420.23
2025-08-1515010.7CALL33 24344.02FALSE2.70.34
2025-08-151558.45CALL14 29843.21FALSE1.740.26
2025-08-151606.75CALL22 53042.1FALSE1.650.32
2025-08-151655.15CALL34 133240.5FALSE1.40.37
2025-08-151703.9CALL22 201840.09FALSE0.980.34
2025-08-151753.05CALL1 208538.89FALSE0.60.24
2025-08-151802.46CALL4 85539.01FALSE2.460
2025-08-151851CALL0 118437.54FALSE00
2025-08-151901.12CALL0 208938.38FALSE00
2025-08-151950.9CALL0 61937.41FALSE00
2025-08-152000.63CALL25 45635.76FALSE-0.02-0.03
2025-08-152100.53CALL0 60341.57FALSE00
2025-08-152200.87CALL0 22044.07FALSE00
2025-08-152300.41CALL0 20343.84FALSE00
2025-08-152400.16CALL0 6241.23FALSE00
2025-08-152500.96CALL0 63246.4FALSE00
2025-08-152600.15CALL2 36141.24FALSE0.050.5
2025-08-15650PUT0 081.17FALSE00
2025-08-15700PUT0 076.74FALSE00
2025-08-15750PUT0 071.95FALSE00
2025-08-15800.2PUT0 2964.2FALSE00
2025-08-15853.16PUT0 4461.89FALSE00
2025-08-15904PUT0 3662.17FALSE00
2025-08-15952.94PUT0 2759.58FALSE00
2025-08-151004PUT4 7556.37FALSE0.30.08
2025-08-151054.05PUT14 14454.6FALSE-0.55-0.12
2025-08-151104.9PUT11 35652.96FALSE-1.8-0.27
2025-08-151155.8PUT28 65651.53FALSE-1.1-0.16
2025-08-151207PUT7 45249.8FALSE-1.45-0.17
2025-08-151259.95PUT5 33648.86FALSE-0.15-0.01
2025-08-1513011.15PUT19 227647.73FALSE-2.39-0.18
2025-08-1513512.55PUT13 26446.41FALSE12.550
2025-08-1514014.44PUT8 86644.85TRUE14.440
2025-08-1514516.85PUT3 81443.43TRUE16.850
2025-08-1515019.82PUT5 94542.94TRUE-3.98-0.17
2025-08-1515527.55PUT1 84141.33TRUE27.550
2025-08-1516031.1PUT1 58042.18TRUE0.330.01
2025-08-1516535.25PUT1 54939.42TRUE35.250
2025-08-1517035.03PUT4 72439.02TRUE35.030
2025-08-1517546.6PUT0 103637.69TRUE00
2025-08-1518050PUT0 18637.64TRUE00
2025-08-1518555.59PUT0 3936.83TRUE00
2025-08-1519039.45PUT0 4235.59TRUE00
2025-08-1519535.7PUT0 1434.03TRUE00
2025-08-1520060.33PUT0 436.18TRUE00
2025-08-1521082PUT0 1039.53TRUE00
2025-08-1522059.5PUT0 059.03TRUE00
2025-08-152300PUT0 064.94TRUE00
2025-08-152400PUT0 065.1TRUE00
2025-08-152500PUT0 068.87TRUE00
2025-08-152600PUT0 077.18TRUE00
2025-09-19650CALL0 076.31TRUE00
2025-09-19700CALL0 071.07TRUE00
2025-09-19750CALL0 067.34TRUE00
2025-09-19800CALL0 066.53TRUE00
2025-09-19850CALL0 061.71TRUE00
2025-09-199086.32CALL0 160.68TRUE00
2025-09-199547.85CALL0 1158.37TRUE00
2025-09-1910035.25CALL0 955.93TRUE00
2025-09-1910553CALL0 152.68TRUE00
2025-09-1911048.32CALL0 10651.57TRUE00
2025-09-1911526.24CALL0 1250.14TRUE00
2025-09-1912030CALL19 6050.61TRUE300
2025-09-1912522.15CALL0 5349.02TRUE00
2025-09-1913022.05CALL7 14647.14TRUE22.050
2025-09-1913518.75CALL4 18544.89TRUE4.250.29
2025-09-1914015.9CALL21 175743.36FALSE3.10.24
2025-09-1914513.55CALL35 44142.61FALSE1.910.16
2025-09-1915011.3CALL20 32341.49FALSE1.740.18
2025-09-191559.5CALL513 70940.99FALSE2.370.33
2025-09-191607.85CALL24 103140.3FALSE1.650.27
2025-09-191656.39CALL16 81539.55FALSE0.590.1
2025-09-191705.05CALL7 270938.53FALSE1.330.36
2025-09-191754CALL3 218837.84FALSE0.90.29
2025-09-191803.25CALL3 100837.68FALSE0.750.3
2025-09-191852.52CALL7 58737.04FALSE0.670.36
2025-09-191901.57CALL0 201437.49FALSE00
2025-09-191951.53CALL2 67536.29FALSE0.430.39
2025-09-192001.22CALL6 163936.25FALSE0.150.14
2025-09-192100.78CALL7 73936.28FALSE0.780
2025-09-192200.38CALL0 52640.56FALSE00
2025-09-192300.28CALL0 24843.15FALSE00
2025-09-192400.2CALL0 26642.65FALSE00
2025-09-192500.3CALL0 14447.56FALSE00
2025-09-192600.15CALL0 15737.12FALSE00
2025-09-19651.02PUT0 174.12FALSE00
2025-09-19700PUT0 067.74FALSE00
2025-09-19750PUT0 066.52FALSE00
2025-09-19801.82PUT0 1060.99FALSE00
2025-09-19851.98PUT3 95359.21FALSE1.980
2025-09-19901.75PUT0 74257.13FALSE00
2025-09-19953.55PUT0 28754.68FALSE00
2025-09-191004.05PUT6 29053.5FALSE-0.65-0.14
2025-09-191055.7PUT24 33851.32FALSE1.310.3
2025-09-191105.6PUT1 117550.79FALSE-1.95-0.26
2025-09-191156.7PUT25 71249.17FALSE-1.35-0.17
2025-09-191209.2PUT203 118547.71FALSE0.450.05
2025-09-191259.65PUT7 160346.8FALSE-1.55-0.14
2025-09-1913011.4PUT18 249545.56FALSE-2.25-0.16
2025-09-1913513.25PUT26 101944.79FALSE-2.35-0.15
2025-09-1914015.65PUT164 242643.38TRUE-2.65-0.14
2025-09-1914518.8PUT25 166041.28TRUE-0.85-0.04
2025-09-1915022.95PUT3 116540.23TRUE-2.65-0.1
2025-09-1915528.4PUT1 212639.26TRUE28.40
2025-09-1916027.13PUT5 168539.51TRUE27.130
2025-09-1916534.5PUT9 46439.29TRUE34.50
2025-09-1917040.24PUT0 19038.16TRUE00
2025-09-1917555.5PUT0 57338.58TRUE00
2025-09-1918040.33PUT0 51236.35TRUE00
2025-09-1918544.3PUT0 13435.25TRUE00
2025-09-1919058.76PUT0 85037.37TRUE00
2025-09-1919541.8PUT0 7136.73TRUE00
2025-09-1920064.87PUT0 2335.14TRUE00
2025-09-1921037.57PUT0 037.17TRUE00
2025-09-1922064.05PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-1926098PUT0 052.84TRUE00
2025-10-17650CALL0 069.71TRUE00
2025-10-17700CALL0 066.83TRUE00
2025-10-17750CALL0 064.76TRUE00
2025-10-17800CALL0 062.41TRUE00
2025-10-17850CALL0 059.19TRUE00
2025-10-17900CALL0 058.16TRUE00
2025-10-17950CALL0 056.5TRUE00
2025-10-1710044CALL1 152.47TRUE440
2025-10-1710534.15CALL0 2351.32TRUE00
2025-10-1711036.32CALL10 2650.26TRUE36.320
2025-10-1711526.25CALL0 848.96TRUE00
2025-10-1712022.9CALL0 4849.23TRUE00
2025-10-1712519.05CALL0 346.51TRUE00
2025-10-1713018.3CALL0 1846.56TRUE00
2025-10-1713517.42CALL0 4244.55TRUE00
2025-10-1714014.09CALL0 5743.57FALSE00
2025-10-1714514.59CALL20 3441.91FALSE1.090.08
2025-10-1715011.5CALL2 5042.44FALSE1.050.1
2025-10-1715511.09CALL12 59841.89FALSE2.390.27
2025-10-171608.15CALL25 5339.75FALSE1.420.21
2025-10-171656.22CALL1 21839.15FALSE0.670.12
2025-10-171705.7CALL6 69337.48FALSE1.170.26
2025-10-171754.25CALL11 74338.05FALSE0.450.12
2025-10-171804.07CALL53 18737.65FALSE4.070
2025-10-171853.06CALL35 12736.31FALSE0.610.25
2025-10-171902.01CALL0 9536.65FALSE00
2025-10-171952.25CALL1 9137.07FALSE0.50.29
2025-10-172001.77CALL5 41336.58FALSE0.420.31
2025-10-172101.13CALL6 10336.11FALSE0.120.12
2025-10-172200.5CALL0 21336.13FALSE00
2025-10-172300.78CALL0 7640.81FALSE00
2025-10-172400CALL0 042.61FALSE00
2025-10-172500.48CALL0 342.26FALSE00
2025-10-172600CALL0 043.09FALSE00
2025-10-17650PUT0 070.11FALSE00
2025-10-17700PUT0 063.47FALSE00
2025-10-17750PUT0 061.54FALSE00
2025-10-17802.04PUT0 29757.96FALSE00
2025-10-17853.05PUT0 456.53FALSE00
2025-10-17903.05PUT5 8654.02FALSE3.050
2025-10-17953.3PUT0 5053.67FALSE00
2025-10-171004.65PUT18 8752.15FALSE-0.3-0.06
2025-10-171056.15PUT0 33650.06FALSE00
2025-10-171106.45PUT1 10050.12FALSE-1.7-0.21
2025-10-171157.45PUT1546 23348.01FALSE-1.2-0.14
2025-10-1712010.44PUT0 44747.01FALSE00
2025-10-1712510.7PUT7 22046.35FALSE-1.57-0.13
2025-10-1713012.8PUT51 20846.01FALSE-1.25-0.09
2025-10-1713514.03PUT64 23142.8FALSE-2.42-0.15
2025-10-1714016.77PUT63 36143.06TRUE-3.68-0.18
2025-10-1714517.4PUT0 7842.52TRUE00
2025-10-1715021.6PUT3 46340.19TRUE-4.95-0.19
2025-10-1715527.86PUT5 12240.69TRUE27.860
2025-10-1716027.54PUT4 13337.82TRUE27.540
2025-10-1716534.35PUT0 5439.04TRUE00
2025-10-1717040.46PUT0 21638.31TRUE00
2025-10-1717551.24PUT0 3436.45TRUE00
2025-10-1718058.04PUT0 237.16TRUE00
2025-10-1718559.98PUT0 137.43TRUE00
2025-10-1719062.8PUT0 235.21TRUE00
2025-10-1719530PUT0 5036.51TRUE00
2025-10-1720064.9PUT0 137.29TRUE00
2025-10-1721054PUT0 035.9TRUE00
2025-10-172200PUT0 038.33TRUE00
2025-10-172300PUT0 055.69TRUE00
2025-10-172400PUT0 057.06TRUE00
2025-10-172500PUT0 062.46TRUE00
2025-10-172600PUT0 065.07TRUE00
2026-01-165586.5CALL0 664.72TRUE00
2026-01-166068.75CALL0 3363.69TRUE00
2026-01-166594.02CALL0 2761.99TRUE00
2026-01-167065.06CALL0 3158.59TRUE00
2026-01-167557.4CALL0 3057.19TRUE00
2026-01-168049.51CALL0 7756.29TRUE00
2026-01-168557.85CALL0 5656.26TRUE00
2026-01-169043.43CALL0 12052.34TRUE00
2026-01-169577.58CALL0 2750.96TRUE00
2026-01-1610045.87CALL1 84449.56TRUE4.870.12
2026-01-1610559.4CALL0 43048.48TRUE00
2026-01-1611038.65CALL0 10947.16TRUE00
2026-01-1611533.15CALL0 14246.31TRUE00
2026-01-1612032.2CALL49 21546.51TRUE4.690.17
2026-01-1612525.88CALL2 64545.4TRUE25.880
2026-01-1613025.05CALL5 65242.14TRUE25.050
2026-01-1613520.35CALL3 22943.29TRUE-1.4-0.06
2026-01-1614020.12CALL41 355941.44FALSE2.120.12
2026-01-1614518.3CALL6 51941.87FALSE2.650.17
2026-01-1615015.7CALL25 129240.29FALSE2.890.23
2026-01-1615513.32CALL1 106938.81FALSE2.430.22
2026-01-1616011.8CALL2 194238.78FALSE1.70.17
2026-01-1616510.5CALL23 76438.89FALSE20.24
2026-01-161708.95CALL13 142538.13FALSE1.750.24
2026-01-161757.45CALL82 280437.11FALSE1.40.23
2026-01-161806.68CALL4 147637.52FALSE1.640.33
2026-01-161855.75CALL9 250237.26FALSE1.350.31
2026-01-161904.84CALL17 174736.75FALSE1.290.36
2026-01-161953.25CALL0 209835.57FALSE00
2026-01-162003.23CALL27 508635.33FALSE0.810.33
2026-01-162102.35CALL21 216635.17FALSE0.460.24
2026-01-162201.62CALL76 187034.63FALSE0.230.17
2026-01-162301.1CALL1 133834.14FALSE00
2026-01-162400.91CALL1 120735.03FALSE0.910
2026-01-162500.7CALL0 196035.44FALSE00
2026-01-162600.89CALL0 71942.42FALSE00
2026-01-162700.35CALL0 45437.86FALSE00
2026-01-162800.22CALL0 39545.25FALSE00
2026-01-162900.25CALL0 21546.45FALSE00
2026-01-163000.18CALL100 105936.22FALSE0.180
2026-01-163100.15CALL12 123836.72FALSE00
2026-01-16551PUT1 27165.54FALSE10
2026-01-16600.85PUT0 4467.56FALSE00
2026-01-16652.24PUT0 9364.4FALSE00
2026-01-16702.03PUT0 14958.21FALSE00
2026-01-16752PUT0 65556.36FALSE00
2026-01-16802.87PUT0 83252.8FALSE00
2026-01-16853PUT2 73851.04FALSE-0.1-0.03
2026-01-16904.7PUT2 71754.19FALSE0.90.24
2026-01-16955.6PUT0 260647.6FALSE00
2026-01-161005.6PUT2 149848.08FALSE5.60
2026-01-161055.7PUT0 412147.69FALSE00
2026-01-161108.75PUT1 187145.56FALSE-0.05-0.01
2026-01-1611510.3PUT0 186844.83FALSE00
2026-01-1612011.95PUT1 229843.63FALSE-0.25-0.02
2026-01-1612512.5PUT34 151342.91FALSE-2.05-0.14
2026-01-1613016PUT607 366042.19FALSE-0.45-0.03
2026-01-1613518.2PUT115 204844.89FALSE-0.75-0.04
2026-01-1614018.8PUT76 520740.38TRUE-2.85-0.13
2026-01-1614521.2PUT21 625839.4TRUE-3.15-0.13
2026-01-1615027.9PUT1 427838.98TRUE1.850.07
2026-01-1615527PUT4 229838.36TRUE-2.45-0.08
2026-01-1616029.5PUT4 382638.32TRUE-3.5-0.11
2026-01-1616536.79PUT1 160837.24TRUE36.790
2026-01-1617036.7PUT11 334535.92TRUE-2.95-0.07
2026-01-1617541.55PUT5 203038.19TRUE41.550
2026-01-1618053.58PUT0 158236.03TRUE00
2026-01-1618546.36PUT0 48234.67TRUE00
2026-01-1619061.95PUT0 53034.75TRUE00
2026-01-1619570.3PUT0 20835.67TRUE00
2026-01-1620075.65PUT0 51534.05TRUE00
2026-01-1621077.34PUT0 49436.63TRUE00
2026-01-1622087PUT0 1334.37TRUE00
2026-01-1623074.54PUT0 037.56TRUE00
2026-01-1624084.25PUT0 039.55TRUE00
2026-01-1625080.95PUT0 041.75TRUE00
2026-01-16260105.34PUT0 144.61TRUE00
2026-01-162700PUT0 046.99TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-16290134.24PUT0 051.51TRUE00
2026-01-16300132.92PUT0 00TRUE00
2026-01-16310136.78PUT0 055.72TRUE00
2026-03-20650CALL0 059.09TRUE00
2026-03-20700CALL0 057.02TRUE00
2026-03-20750CALL0 055.36TRUE00
2026-03-208075.36CALL0 1453.6TRUE00
2026-03-208571CALL0 752.73TRUE00
2026-03-209067CALL0 551.5TRUE00
2026-03-209550.44CALL0 1250.77TRUE00
2026-03-2010047.6CALL0 2048.6TRUE00
2026-03-2010558.4CALL0 247.59TRUE00
2026-03-2011052.77CALL0 1546.14TRUE00
2026-03-2011552.46CALL0 245.77TRUE00
2026-03-2012031.78CALL0 1545.08TRUE00
2026-03-2012529.19CALL0 3443.47TRUE00
2026-03-2013026CALL10 4739.83TRUE260
2026-03-2013523.45CALL3 5639.47TRUE23.450
2026-03-2014016.6CALL0 5041.43FALSE00
2026-03-2014517.12CALL0 4640.18FALSE00
2026-03-2015016.75CALL0 14039.63FALSE00
2026-03-2015513.6CALL0 20039.74FALSE00
2026-03-2016013CALL11 28637.17FALSE1.850.17
2026-03-2016510.9CALL0 17338.69FALSE00
2026-03-201709.05CALL0 12036.77FALSE00
2026-03-201758CALL0 31437.42FALSE00
2026-03-201807.6CALL0 39335.33FALSE00
2026-03-201856.02CALL0 19436.05FALSE00
2026-03-201905.15CALL0 12235.96FALSE00
2026-03-201954.7CALL0 27635.83FALSE00
2026-03-202003.85CALL0 18837.25FALSE00
2026-03-202102.96CALL2 19433.74FALSE0.010
2026-03-202202.4CALL1 6434.34FALSE0.150.07
2026-03-202302.76CALL0 19333.55FALSE00
2026-03-202401.45CALL0 13235.14FALSE00
2026-03-202500.96CALL0 10735.4FALSE00
2026-03-202601CALL0 31834FALSE00
2026-03-20650PUT0 056.59FALSE00
2026-03-20702.19PUT0 553.16FALSE00
2026-03-20752.65PUT0 451.44FALSE00
2026-03-20803.3PUT0 2652.63FALSE00
2026-03-20853.4PUT0 27549.72FALSE00
2026-03-20905.15PUT0 13649.41FALSE00
2026-03-20956.05PUT0 40948.72FALSE00
2026-03-201006.25PUT3 11145.77FALSE-0.27-0.04
2026-03-201059.05PUT0 10446.43FALSE00
2026-03-201108.8PUT3 34844.16FALSE8.80
2026-03-201159.55PUT0 119243.38FALSE00
2026-03-2012014.38PUT0 54542.61FALSE00
2026-03-2012513.77PUT1 54441.87FALSE13.770
2026-03-2013018.3PUT1 40140.82FALSE18.30
2026-03-2013520.85PUT1 22140.25FALSE20.850
2026-03-2014023.4PUT1 45039.69TRUE23.40
2026-03-2014528.5PUT0 61538.89TRUE00
2026-03-2015033.6PUT0 21639.01TRUE00
2026-03-2015539.04PUT0 26138.42TRUE00
2026-03-2016036.1PUT0 16738.62TRUE00
2026-03-2016535.27PUT4 31837.82TRUE-3.61-0.09
2026-03-2017052.45PUT0 6637.12TRUE00
2026-03-2017526.15PUT0 7735.41TRUE00
2026-03-2018028.25PUT0 5334.84TRUE00
2026-03-2018548.85PUT0 4134.54TRUE00
2026-03-2019061.42PUT0 2735.1TRUE00
2026-03-2019545.5PUT0 1434.68TRUE00
2026-03-2020068.18PUT0 1334.53TRUE00
2026-03-2021056.2PUT0 134.25TRUE00
2026-03-2022087.27PUT0 835.33TRUE00
2026-03-202300PUT0 035.07TRUE00
2026-03-2024075.94PUT0 00TRUE00
2026-03-202500PUT0 040.04TRUE00
2026-03-202600PUT0 042.38TRUE00
2026-06-186564.82CALL0 557.43TRUE00
2026-06-18700CALL0 054.67TRUE00
2026-06-18750CALL0 053.34TRUE00
2026-06-188051CALL0 5051.28TRUE00
2026-06-188585.98CALL0 350.22TRUE00
2026-06-189084.4CALL0 449.55TRUE00
2026-06-189568.6CALL0 348.59TRUE00
2026-06-1810045CALL0 647.2TRUE00
2026-06-1810552.63CALL0 6145.68TRUE00
2026-06-1811032.75CALL0 4344.92TRUE00
2026-06-1811554.15CALL0 1244.21TRUE00
2026-06-1812033.45CALL0 5643.64TRUE00
2026-06-1812527.16CALL0 6943.18TRUE00
2026-06-1813023CALL0 6341.99TRUE00
2026-06-1813526.73CALL3 7541.09TRUE26.730
2026-06-1814021.67CALL0 18541.29FALSE00
2026-06-1814518.6CALL0 8940.77FALSE00
2026-06-1815020CALL1 10039.59FALSE1.950.11
2026-06-1815515.37CALL0 28139.59FALSE00
2026-06-1816016.63CALL2 326839.33FALSE16.630
2026-06-1816512.97CALL1 71135.47FALSE0.470.04
2026-06-1817011.15CALL0 16038.14FALSE00
2026-06-1817510.6CALL12 18435.56FALSE0.450.04
2026-06-181808.65CALL0 16236.94FALSE00
2026-06-181857.9CALL0 15636.55FALSE00
2026-06-181907CALL0 22636.21FALSE00
2026-06-181957.25CALL0 12536.08FALSE00
2026-06-182005.7CALL0 30336.05FALSE00
2026-06-182104.05CALL0 17935.8FALSE00
2026-06-182203.95CALL2 17435.15FALSE3.950
2026-06-182303.44CALL0 93931.71FALSE00
2026-06-182402.54CALL0 9833.14FALSE00
2026-06-182501.9CALL0 25535.86FALSE00
2026-06-182601.4CALL0 20040.45FALSE00
2026-06-18650PUT0 052.41FALSE00
2026-06-18700PUT0 048.43FALSE00
2026-06-18752.55PUT1 747FALSE2.550
2026-06-18803.35PUT0 6145.07FALSE00
2026-06-18854.4PUT3 7846.88FALSE0.130.03
2026-06-18906.13PUT0 6044.53FALSE00
2026-06-18954.15PUT0 3145.66FALSE00
2026-06-181006.5PUT12 2741.57FALSE6.50
2026-06-1810510.09PUT0 15944.13FALSE00
2026-06-1811011.2PUT0 38342.74FALSE00
2026-06-1811515PUT0 37642.42FALSE00
2026-06-1812015.27PUT0 58240.42FALSE00
2026-06-1812517.55PUT0 121640.53FALSE00
2026-06-1813019.8PUT0 106939.84FALSE00
2026-06-1813520.15PUT0 68239.11FALSE00
2026-06-1814027.7PUT0 88439.07TRUE00
2026-06-1814523.95PUT0 81438.93TRUE00
2026-06-1815035.9PUT0 25737.45TRUE00
2026-06-1815534PUT0 11837.93TRUE00
2026-06-1816041.03PUT0 57536.84TRUE00
2026-06-1816545.89PUT0 25937TRUE00
2026-06-1817049.85PUT0 24236.43TRUE00
2026-06-1817535.5PUT0 49135.94TRUE00
2026-06-1818058.34PUT0 19135.2TRUE00
2026-06-1818535.05PUT0 19535.08TRUE00
2026-06-1819062.27PUT0 30334.9TRUE00
2026-06-1819541.8PUT0 31234.46TRUE00
2026-06-1820072.5PUT0 19733.48TRUE00
2026-06-1821044.05PUT0 3631.91TRUE00
2026-06-1822087.51PUT0 232.66TRUE00
2026-06-182300PUT0 033.56TRUE00
2026-06-1824071.8PUT0 00TRUE00
2026-06-1825076.4PUT0 00TRUE00
2026-06-1826092.53PUT0 00TRUE00
2026-12-18650CALL0 051.48TRUE00
2026-12-18700CALL0 050.09TRUE00
2026-12-18750CALL0 049.14TRUE00
2026-12-188083.01CALL0 348.29TRUE00
2026-12-188594.5CALL0 1946.7TRUE00
2026-12-189054.05CALL0 146.25TRUE00
2026-12-189553.5CALL0 145.5TRUE00
2026-12-1810041.25CALL0 1144.52TRUE00
2026-12-181050CALL0 043.34TRUE00
2026-12-1811063.35CALL0 142.95TRUE00
2026-12-1811552.04CALL0 342.33TRUE00
2026-12-1812052.48CALL0 2141.94TRUE00
2026-12-1812535.45CALL0 6641.34TRUE00
2026-12-1813032.6CALL0 6141.42TRUE00
2026-12-1813530.19CALL0 940.38TRUE00
2026-12-1814028.15CALL0 10440.38FALSE00
2026-12-1814523.85CALL1 4838.87FALSE23.850
2026-12-1815024.7CALL2 5439.77FALSE1.910.08
2026-12-1815518.65CALL0 1638.94FALSE00
2026-12-1816018.49CALL0 17938.67FALSE00
2026-12-1816514.52CALL0 14038.58FALSE00
2026-12-1817015.86CALL24 6435.6FALSE0.340.02
2026-12-1817513.73CALL0 11737.97FALSE00
2026-12-1818013.5CALL3 3935.6FALSE0.70.05
2026-12-1818513.7CALL1 2937.48FALSE13.70
2026-12-1819012.82CALL1 2337.64FALSE1.470.13
2026-12-181958.94CALL0 935.92FALSE00
2026-12-1820010.05CALL0 7637.89FALSE00
2026-12-182109.25CALL8 5637.18FALSE9.250
2026-12-182207.3CALL0 2635.63FALSE00
2026-12-182304.77CALL164 19432.98FALSE-0.63-0.12
2026-12-182405.2CALL2 2335.72FALSE5.20
2026-12-182503.85CALL59 7134.31FALSE3.850
2026-12-182603.1CALL35 28333.89FALSE-0.45-0.13
2026-12-18650PUT0 050.92FALSE00
2026-12-18700PUT0 047.65FALSE00
2026-12-18753.72PUT0 1347.57FALSE00
2026-12-18805.8PUT0 9043.59FALSE00
2026-12-18857.1PUT0 4142.93FALSE00
2026-12-18908.2PUT0 443.62FALSE00
2026-12-18956.15PUT0 6642.37FALSE00
2026-12-1810010.85PUT0 215041.84FALSE00
2026-12-1810511.1PUT0 11840.45FALSE00
2026-12-1811015PUT0 11739.93FALSE00
2026-12-1811519.5PUT0 2139.49FALSE00
2026-12-1812015.85PUT1 13139.28FALSE15.850
2026-12-1812523.36PUT0 8738.64FALSE00
2026-12-1813020.06PUT1 44838.36FALSE20.060
2026-12-1813516PUT0 207938.48FALSE00
2026-12-1814029.95PUT0 11538.1TRUE00
2026-12-1814525.6PUT0 33336.98TRUE00
2026-12-1815034.1PUT0 63237.52TRUE00
2026-12-1815521.9PUT0 1036.8TRUE00
2026-12-1816044.8PUT0 33535.7TRUE00
2026-12-1816526.88PUT0 1735.75TRUE00
2026-12-1817026.82PUT0 1535.06TRUE00
2026-12-1817550.39PUT0 55735.29TRUE00
2026-12-1818059.8PUT0 1035.27TRUE00
2026-12-1818539.4PUT0 134.69TRUE00
2026-12-1819044PUT0 234.36TRUE00
2026-12-1819539.55PUT0 734.24TRUE00
2026-12-1820064.6PUT0 2233.92TRUE00
2026-12-1821055.8PUT0 30032.52TRUE00
2026-12-1822081.35PUT0 3431.51TRUE00
2026-12-182300PUT0 033.52TRUE00
2026-12-182400PUT0 033.88TRUE00
2026-12-1825089.15PUT0 00TRUE00
2026-12-1826088.06PUT0 00TRUE00
2027-01-15650CALL0 050.49TRUE00
2027-01-15700CALL0 048.91TRUE00
2027-01-157565CALL0 1547.81TRUE00
2027-01-158057.22CALL0 4947.29TRUE00
2027-01-158549.96CALL0 5246.41TRUE00
2027-01-159052.85CALL0 1545.27TRUE00
2027-01-159572.42CALL0 2044.53TRUE00
2027-01-1510052.02CALL0 13944.08TRUE00
2027-01-1510543.48CALL0 2743.38TRUE00
2027-01-1511040.49CALL0 5642.43TRUE00
2027-01-1511533.35CALL0 14842.27TRUE00
2027-01-1512036.16CALL0 12441.63TRUE00
2027-01-1512532CALL0 6341.22TRUE00
2027-01-1513030.08CALL0 35140.73TRUE00
2027-01-1513531.93CALL1 11141.24TRUE31.930
2027-01-1514028.5CALL1 22639.11FALSE2.050.08
2027-01-1514525.15CALL0 15639.54FALSE00
2027-01-1515024.25CALL1 25838.23FALSE2.350.11
2027-01-1515520.79CALL1 10938.73FALSE20.790
2027-01-1516021.55CALL2 30538.92FALSE21.550
2027-01-1516514.78CALL0 22038.41FALSE00
2027-01-1517016.48CALL24 43735.67FALSE0.350.02
2027-01-1517515.35CALL0 15037.43FALSE00
2027-01-1518013.6CALL1 15934.93FALSE0.750.06
2027-01-1518512.27CALL0 15337.18FALSE00
2027-01-1519013CALL14 88137.06FALSE0.820.07
2027-01-1519510.47CALL1 320734.59FALSE10.470
2027-01-1520011.44CALL2 152037.4FALSE1.740.18
2027-01-152109.5CALL1 386136.75FALSE1.50.19
2027-01-152208.1CALL1 35936.59FALSE8.10
2027-01-152305.85CALL165 83934.43FALSE5.850
2027-01-152405.2CALL0 54633.95FALSE00
2027-01-152504.11CALL57 15534.15FALSE-0.29-0.07
2027-01-152604.04CALL26 28635.52FALSE0.150.04
2027-01-15650PUT0 050.57FALSE00
2027-01-15700PUT0 049.16FALSE00
2027-01-15755.61PUT0 1446.63FALSE00
2027-01-15805.41PUT0 14044.16FALSE00
2027-01-15858PUT0 71442.14FALSE00
2027-01-15908.5PUT0 4541.72FALSE00
2027-01-15958.23PUT0 14242.17FALSE00
2027-01-1510010.4PUT4 126343.24FALSE-0.57-0.05
2027-01-1510511.45PUT4 5541.69FALSE0.550.05
2027-01-1511012.7PUT0 23240.17FALSE00
2027-01-1511518.87PUT0 5740.04FALSE00
2027-01-1512018.1PUT0 78339.28FALSE00
2027-01-1512517.98PUT0 191438.15FALSE00
2027-01-1513024.8PUT0 263638.24FALSE00
2027-01-1513526.15PUT0 52438.22FALSE00
2027-01-1514029.53PUT0 23538.17TRUE00
2027-01-1514526.05PUT0 29336.74TRUE00
2027-01-1515031.45PUT0 74437.17TRUE00
2027-01-1515543.58PUT0 3836.61TRUE00
2027-01-1516040.08PUT2 34435.72TRUE40.080
2027-01-1516538.46PUT0 1935.72TRUE00
2027-01-1517040PUT0 10534.94TRUE00
2027-01-1517550.62PUT0 9535.45TRUE00
2027-01-1518048.65PUT0 16235.07TRUE00
2027-01-151850PUT0 035.23TRUE00
2027-01-1519071.95PUT0 734.64TRUE00
2027-01-151950PUT0 034.58TRUE00
2027-01-1520076.5PUT0 3433.32TRUE00
2027-01-1521078.77PUT0 134.31TRUE00
2027-01-1522066.77PUT0 9132.2TRUE00
2027-01-152300PUT0 033.09TRUE00
2027-01-152400PUT0 033.44TRUE00
2027-01-152500PUT0 034.1TRUE00
2027-01-15260100.48PUT0 00TRUE00

Latest QCOM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$128.74
Jun 13, 2022 7:59 PM EST200$128.72
Jun 13, 2022 7:59 PM EST8$128.7
Jun 13, 2022 7:59 PM EST100$128.7
Jun 13, 2022 7:59 PM EST100$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-10Donald J RosenbergEVP & General CounselSell7,141.0084.56603,835.100.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05Donald J RosenbergEVP & General CounselSell10,720.00118.271,267,849.040.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell315.0089.5128,195.650.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02ERIN L POLEKSVP & Chief Accounting OfficerSell1,386.0070.4697,651.320.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20ERIN L POLEKSVP & Chief Accounting OfficerSell109.0076.148,299.260.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21ERIN L POLEKSVP & Chief Accounting OfficerSell3,190.0084.65270,033.500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03ERIN L POLEKSVP & Chief Accounting OfficerSell39.0085.573,337.230.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21ERIN L POLEKSVP & Chief Accounting OfficerSell1,646.0079.47130,807.620.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03ERIN L POLEKSVP & Chief Accounting OfficerSell54.00107.425,800.680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23QUALCOMM INC/DE10% Share HolderSell848,877.0034.2029,031,593.400.00https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15QUALCOMM INC/DE10% Share HolderSell340,000.0069.5123,631,836.001,000,000.00https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30Neil SmitDirectorBuy241.001,015.12https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,023.001,023.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,040.001,040.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy51,015.00109,659.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10Clark T. Jr. RandtDirectorBuy4,644.0011,246.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30MARK FIELDSDirectorBuy322.001,205.01https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30Jamie S MillerDirectorBuy122.00122.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30Neil SmitDirectorBuy245.001,268.26https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10HARISH MANWANIDirectorBuy4,644.0013,361.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01ERIN L POLEKSVP & Chief Accounting OfficerSell92.0068.886,336.961,386.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,388.001,388.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28MARK D MCLAUGHLINDirectorBuy2,705.0073.84199,736.6614,229.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21ALEXANDER H ROGERSEVP & President, QTLSell735.0095.3770,096.9514,247.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31Neil SmitDirectorBuy212.001,489.15https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21ALEXANDER H ROGERSEVP & President, QTLSell15,000.0085.071,276,050.0014,982.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10FRANCISCO ROSDirectorBuy4,644.0015,196.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30MARK FIELDSDirectorBuy327.001,541.67https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,590.0094.00337,460.0015,428.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02ALEXANDER H ROGERSEVP & President, QTLSell8,491.00116.78991,578.9816,689.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19ERIN L POLEKSVP & Chief Accounting OfficerBuy167.00167.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLSell20,862.0088.431,844,891.331,707.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06ALEXANDER H ROGERSEVP & President, QTLBuy15,865.0017,572.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30Akash J. PalkhiwalaEVP & Chief Financial OfficerSell3,925.00102.42401,998.5017,790.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,307.0017,910.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31MARK FIELDSDirectorBuy283.001,835.47https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy13,788.0018,431.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05Donald J RosenbergEVP & General CounselBuy18,585.0018,585.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20Donald J RosenbergEVP & General CounselBuy14,306.0018,949.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07Akash J. PalkhiwalaEVP & Chief Financial OfficerSell5,237.0089.00466,093.0019,018.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03MICHELLE M STERLINGEVP, Human ResourcesSell10,398.0075.01779,918.6319,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22MICHELLE M STERLINGEVP, Human ResourcesSell8,159.0085.04693,880.5219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10MICHELLE M STERLINGEVP, Human ResourcesSell17,557.0084.531,484,128.3219,166.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,889.0019,181.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31Neil SmitDirectorBuy437.001,939.53https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,539.0020,195.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08DAVID WISEInterim CFOBuy2,958.0020,251.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy1,916.0020,378.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,615.0020,843.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,086.002,109.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,105.002,145.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03Clark T. Jr. RandtDirectorSell2,000.0089.58179,160.002,203.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20DAVID WISESVP & Interim CFOBuy1,530.0022,373.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,660.0022,570.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31MARK FIELDSDirectorBuy424.002,275.97https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,400.0022,778.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,272.0022,832.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30Neil SmitDirectorBuy356.002,309.70https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03BRIAN MODOFFEVP, Strategy and M&ASell17,440.0088.531,543,947.5024,111.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy10,323.0024,889.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy2,438.0025,008.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20ERIN L POLEKSVP & Chief Accounting OfficerBuy1,123.002,511.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06Donald J RosenbergEVP & General CounselBuy14,165.0025,215.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31STILES BARBARA ALEXANDERDirectorBuy141.002,533.07https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15MICHELLE M STERLINGEVP, Human ResourcesSell5,560.0086.44480,591.3925,599.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30Neil SmitDirectorBuy251.002,574.08https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30STILES BARBARA ALEXANDERDirectorBuy163.002,587.80https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30MARK FIELDSDirectorBuy315.002,607.60https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30STILES BARBARA ALEXANDERDirectorBuy161.002,607.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy7,440.0026,606.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31STILES BARBARA ALEXANDERDirectorBuy216.002,686.02https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy4,541.0027,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20DAVID WISESVP & Interim CFOBuy414.0027,432.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy8,426.0027,592.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30MARK FIELDSDirectorBuy244.002,866.71https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy7,666.0030,498.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05DAVID WISESVP & Interim CFOBuy9,562.0030,847.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03ERIN L POLEKSVP & Chief Accounting OfficerSell5,803.0089.25517,925.87315.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23Akash J. PalkhiwalaEVP & Chief Financial OfficerBuy14,032.0031,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01MICHELLE M STERLINGEVP, Human ResourcesBuy6,404.0032,254.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06BRIAN MODOFFEVP, Strategy and M&ABuy8,499.0032,610.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy11,357.0033,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01ALEXANDER H ROGERSEVP & President, QTLBuy8,791.0033,680.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06MICHELLE M STERLINGEVP, Human ResourcesBuy8,499.0034,098.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20MICHELLE M STERLINGEVP, Human ResourcesBuy8,743.0035,349.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29Donald J RosenbergEVP & General CounselSell11,038.0087.68967,855.993,591.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,870.0036,661.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16CRISTIANO R AMONPresidentSell13,466.0060.00807,960.0037,614.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOSell51,000.0087.394,456,803.3040,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08JAMES H THOMPSONEVP, Engineering QTI & CTOSell20,113.0089.321,796,410.7041,206.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy7,440.0042,288.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20ALEXANDER H ROGERSEVP & President, QTLBuy12,718.0043,216.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy7,331.0043,948.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22Donald J RosenbergEVP & General CounselSell7,549.0084.82640,324.304,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10Donald J RosenbergEVP & General CounselSell28,729.0084.512,427,867.684,643.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10ANN M LIVERMOREDirectorBuy4,644.004,724.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13STEVEN M MOLLENKOPFChief Executive OfficerSell219,131.0093.6620,524,883.20477,240.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,963.0048,621.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20ERIN L POLEKSVP & Chief Accounting OfficerBuy2,732.004,877.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy4,644.0049,042.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10STILES BARBARA ALEXANDERDirectorBuy170.0049,212.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08MICHELLE M STERLINGEVP, Human ResourcesBuy26,397.0049,811.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10IRENE B ROSENFELDDirectorBuy500.0084.6042,298.40500.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19BRIAN MODOFFEVP, Strategy and M&ASell15,957.0089.911,434,693.8750,001.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy12,389.0050,003.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08CRISTIANO R AMONPresidentSell17,318.0084.871,469,778.6650,183.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25CRISTIANO R AMONPresidentSell8,611.0080.03689,156.4150,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22CRISTIANO R AMONPresidentSell8,346.0085.18710,952.3450,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10CRISTIANO R AMONPresidentSell33,932.0084.872,879,639.1850,434.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31MARK D MCLAUGHLINDirectorBuy283.005,072.45https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14CRISTIANO R AMONPresidentSell20,530.00130.602,681,222.1150,753.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20BRIAN MODOFFEVP, Strategy and M&ABuy8,743.0051,031.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30MARK D MCLAUGHLINDirectorBuy327.005,180.88https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30MARK D MCLAUGHLINDirectorBuy322.005,220.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy8,426.0053,089.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31MARK D MCLAUGHLINDirectorBuy432.005,376.25https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,216.005,419.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08Donald J RosenbergEVP & General CounselBuy43,193.0054,787.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy5,678.0055,823.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy3,665.0056,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01STEVEN M MOLLENKOPFChief Executive OfficerBuy94,263.00571,647.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22CRISTIANO R AMONPresidentSell10,699.0085.17911,273.4258,780.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,264.0059,577.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy18,583.0059,933.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12JAMES H THOMPSONEVP, Engineering QTI & CTOSell18,012.0091.471,647,609.8761,319.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31MARK D MCLAUGHLINDirectorBuy1,016.006,134.04https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01BRIAN MODOFFEVP, Strategy and M&ABuy6,044.0061,867.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06STEVEN M MOLLENKOPFChief Executive OfficerBuy40,794.00619,901.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy45,390.00647,004.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05CRISTIANO R AMONPresidentBuy14,963.0064,966.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01JAMES H THOMPSONEVP, Engineering QTI & CTOBuy14,945.0065,221.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,056.0081.8086,380.806,602.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08CRISTIANO R AMONPresidentBuy16,284.0066,718.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01CRISTIANO R AMONPresidentBuy17,080.0067,514.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30MARK D MCLAUGHLINDirectorBuy753.006,931.86https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy20,648.0071,401.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08Donald J RosenbergEVP & General CounselSell11,050.0084.68935,719.537,141.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy21,221.0071,655.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10Jeffrey William HendersonDirectorSell1,497.0078.89118,098.337,214.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy5,589.002,818.0015,749,802.0073,099.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01JAMES H THOMPSONEVP, Engineering & CTOBuy15,385.0075,318.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30MARK D MCLAUGHLINDirectorBuy584.007,556.02https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08BRIAN MODOFFEVP, Strategy and M&ABuy26,397.0083.822,212,596.5476,170.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04Clark T. Jr. RandtDirectorSell1,037.0081.8084,826.607,658.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08STEVEN M MOLLENKOPFChief Executive OfficerBuy142,200.00766,699.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31Neil SmitDirectorBuy324.00767.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20JAMES H THOMPSONEVP, Engineering QTI & CTOBuy19,710.0076,819.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06CRISTIANO R AMONPresidentBuy24,930.0079,862.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04Clark T. Jr. RandtDirectorBuy3,276.008,695.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10Jeffrey William HendersonDirectorBuy4,644.008,711.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31MARK FIELDSDirectorBuy432.00875.81https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08JAMES H THOMPSONEVP, Engineering QTI & CTOBuy17,509.0087,837.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20CRISTIANO R AMONPresidentBuy16,554.0088,209.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01CRISTIANO R AMONPresidentBuy17,582.0088,983.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06JAMES H THOMPSONEVP, Engineering QTI & CTOBuy51,000.0055.312,820,810.0091,313.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01Donald J RosenbergEVP & General CounselBuy9,292.009,292.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10Clark T. Jr. RandtDirectorSell1,497.0078.89118,098.339,749.00https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01Donald J RosenbergEVP & General CounselBuy9,607.009,858.00https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm