MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-05-30	2024-06-20	2024-05-30	2024-04-12	$0.85
2024-02-28	2024-03-21	2024-02-29	2024-01-19	$0.8
2023-11-29	2023-12-14	2023-11-30	2023-10-13	$0.8
2023-08-30	2023-09-21	2023-08-31	2023-07-14	$0.8
2023-05-31	2023-06-22	2023-06-01	2023-04-12	$0.8
2023-03-01	2023-03-23	2023-03-02	2023-01-18	$0.75
2022-11-30	2022-12-15	2022-12-01	2022-10-14	$0.75
2022-08-31	2022-09-22	2022-09-01	2022-07-15	$0.75
2022-06-01	2022-06-23	2022-06-02	2022-04-13	$0.75
2022-03-02	2022-03-24	2022-03-03	2022-01-18	$0.68
2021-12-01	2021-12-16	2021-12-02	2021-10-13	$0.68
2021-09-01	2021-09-23	2021-09-02	2021-07-14	$0.68
2021-06-02	2021-06-24	2021-06-03	2021-04-14	$0.68
2021-03-03	2021-03-25	2021-03-04	2021-01-20	$0.65
2020-12-02	2020-12-17	2020-12-03	2020-10-14	$0.65
2020-09-02	2020-09-24	2020-09-03	2020-07-15	$0.65
2020-06-03	2020-06-25	2020-06-04	2020-04-07	$0.65
2020-03-04	2020-03-26	2020-03-05	2020-01-09	$0.62
2019-12-04	2019-12-19	2019-12-05	2019-10-09	$0.62
2019-09-11	2019-09-26	2019-09-12	2019-07-17	$0.62
2019-06-05	2019-06-27	2019-06-06	2019-04-08	$0.62
2019-03-06	2019-03-28	2019-03-07	2019-01-07	$0.62
2018-12-06	2018-12-20	2018-12-06	2018-10-16	$0.62
2018-09-04	2018-09-26	2018-09-05	2018-07-10	$0.62
2018-05-29	2018-06-20	2018-05-30	2018-04-13	$0.62
2018-02-27	2018-03-21	2018-02-28	2018-01-08	$0.57
2017-11-28	2017-12-15	2017-11-29	2017-10-06	$0.57
2017-08-28	2017-09-20	2017-08-30	2017-07-10	$0.57
2017-05-26	2017-06-21	2017-05-31	2017-04-10	$0.57
2017-02-27	2017-03-22	2017-03-01	2017-01-12	$0.53
2016-11-28	2016-12-16	2016-11-30	2016-10-06	$0.53
2016-08-29	2016-09-21	2016-08-31	2016-07-06	$0.53
2016-05-27	2016-06-22	2016-06-01	2016-04-07	$0.53
2016-02-29	2016-03-23	2016-03-02	2016-01-12	$0.48
2015-11-27	2015-12-18	2015-12-01	2015-10-07	$0.48
2015-08-31	2015-09-23	2015-09-02	2015-07-02	$0.48
2015-06-01	2015-06-24	2015-06-03	2015-04-02	$0.48
2015-03-02	2015-03-25	2015-03-04	2015-01-09	$0.42
2014-11-26	2014-12-18	2014-12-01	2014-10-03	$0.42

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	90	0	CALL	0	0	338.49	TRUE	0	0
2026-01-09	95	0	CALL	0	0	236.34	TRUE	0	0
2026-01-09	100	0	CALL	0	0	205.81	TRUE	0	0
2026-01-09	105	0	CALL	0	0	0	TRUE	0	0
2026-01-09	110	0	CALL	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	0	TRUE	0	0
2026-01-09	120	0	CALL	0	0	0	TRUE	0	0
2026-01-09	125	0	CALL	0	0	0	TRUE	0	0
2026-01-09	130	0	CALL	0	0	88.18	TRUE	0	0
2026-01-09	135	0	CALL	0	0	0	TRUE	0	0
2026-01-09	140	0	CALL	0	0	0	TRUE	0	0
2026-01-09	145	35.15	CALL	0	1	0	TRUE	0	0
2026-01-09	150	24.03	CALL	0	3	0	TRUE	0	0
2026-01-09	152.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	155	19.22	CALL	0	4	0	TRUE	0	0
2026-01-09	157.5	18.5	CALL	1	19	0	TRUE	18.5	0
2026-01-09	160	13.1	CALL	0	12	0	TRUE	0	0
2026-01-09	162.5	13.75	CALL	1	4	0	TRUE	2.66	0.24
2026-01-09	165	11.2	CALL	10	83	0	TRUE	3.23	0.41
2026-01-09	167.5	10.9	CALL	1	27	0	TRUE	3.39	0.45
2026-01-09	170	7.1	CALL	68	11871	0	TRUE	2.4	0.51
2026-01-09	172.5	4.36	CALL	45	700	35.16	TRUE	1.66	0.61
2026-01-09	175	3.15	CALL	485	1156	33.01	TRUE	1.49	0.9
2026-01-09	177.5	1.86	CALL	1417	1877	32.42	FALSE	1.03	1.24
2026-01-09	180	1.05	CALL	8697	2710	33.05	FALSE	0.55	1.1
2026-01-09	182.5	0.57	CALL	1198	1677	34.03	FALSE	0.28	0.97
2026-01-09	185	0.35	CALL	12658	745	36.62	FALSE	0.17	0.94
2026-01-09	187.5	0.23	CALL	1507	74	39.56	FALSE	0.13	1.3
2026-01-09	190	0.15	CALL	922	498	42.09	FALSE	0.08	1.14
2026-01-09	192.5	0.09	CALL	64	8	43.76	FALSE	0.09	0
2026-01-09	195	0.1	CALL	222	30	49.88	FALSE	0.1	0
2026-01-09	197.5	0.07	CALL	2	10	52.09	FALSE	0.02	0.4
2026-01-09	200	0.05	CALL	423	88	54.29	FALSE	0.02	0.67
2026-01-09	205	0.03	CALL	1	115	59.36	FALSE	0.03	0
2026-01-09	210	0.11	CALL	0	6	71.91	FALSE	0	0
2026-01-09	215	0.09	CALL	0	2	102.88	FALSE	0	0
2026-01-09	220	0.08	CALL	0	4	172.51	FALSE	0	0
2026-01-09	225	0.06	CALL	0	1	190.69	FALSE	0	0
2026-01-09	230	0	CALL	0	0	202.32	FALSE	0	0
2026-01-09	235	0	CALL	0	0	213.24	FALSE	0	0
2026-01-09	240	0	CALL	0	0	224.01	FALSE	0	0
2026-01-09	245	0	CALL	0	0	234.41	FALSE	0	0
2026-01-09	250	0	CALL	0	0	244.76	FALSE	0	0
2026-01-09	255	0	CALL	0	0	254.5	FALSE	0	0
2026-01-09	260	0	CALL	0	0	263.94	FALSE	0	0
2026-01-09	265	0	CALL	0	0	273.1	FALSE	0	0
2026-01-09	90	0.16	PUT	0	1	456.61	FALSE	0	0
2026-01-09	95	0.11	PUT	0	2	425.51	FALSE	0	0
2026-01-09	100	0.15	PUT	0	1	395.95	FALSE	0	0
2026-01-09	105	0.01	PUT	4	1	166.59	FALSE	0.01	0
2026-01-09	110	0	PUT	0	0	340.77	FALSE	0	0
2026-01-09	115	0	PUT	0	0	314.84	FALSE	0	0
2026-01-09	120	0	PUT	0	0	155.07	FALSE	0	0
2026-01-09	125	0.03	PUT	0	11	142.62	FALSE	0	0
2026-01-09	130	0.01	PUT	0	3	242.17	FALSE	0	0
2026-01-09	135	0.09	PUT	0	1	135.29	FALSE	0	0
2026-01-09	140	0.16	PUT	0	3	127.03	FALSE	0	0
2026-01-09	145	0.02	PUT	5	10	72.88	FALSE	-0.01	-0.33
2026-01-09	150	0.02	PUT	5	109	61.43	FALSE	-0.03	-0.6
2026-01-09	152.5	0.05	PUT	1	2	62.57	FALSE	0.05	0
2026-01-09	155	0.05	PUT	24	1218	56.42	FALSE	-0.03	-0.38
2026-01-09	157.5	0.06	PUT	1	8	51.65	FALSE	0.06	0
2026-01-09	160	0.07	PUT	954	1454	46.51	FALSE	-0.07	-0.5
2026-01-09	162.5	0.1	PUT	121	220	42.66	FALSE	-0.13	-0.57
2026-01-09	165	0.21	PUT	695	505	41.82	FALSE	-0.14	-0.4
2026-01-09	167.5	0.28	PUT	366	592	36.81	FALSE	-0.35	-0.56
2026-01-09	170	0.52	PUT	466	575	34.79	FALSE	-0.63	-0.55
2026-01-09	172.5	1.1	PUT	175	291	35.39	FALSE	-1.05	-0.49
2026-01-09	175	1.84	PUT	272	392	33.42	FALSE	-1.56	-0.46
2026-01-09	177.5	3.09	PUT	90	187	33.38	TRUE	-1.56	-0.34
2026-01-09	180	4.76	PUT	49	66	33.83	TRUE	-2.04	-0.3
2026-01-09	182.5	5.89	PUT	2	0	42.16	TRUE	5.89	0
2026-01-09	185	8.8	PUT	7	1	28.99	TRUE	8.8	0
2026-01-09	187.5	0	PUT	0	0	45.75	TRUE	0	0
2026-01-09	190	14.5	PUT	0	0	49.26	TRUE	0	0
2026-01-09	192.5	0	PUT	0	0	54.67	TRUE	0	0
2026-01-09	195	0	PUT	0	0	62.98	TRUE	0	0
2026-01-09	197.5	0	PUT	0	0	66.75	TRUE	0	0
2026-01-09	200	0	PUT	0	0	72.51	TRUE	0	0
2026-01-09	205	0	PUT	0	0	84.96	TRUE	0	0
2026-01-09	210	0	PUT	0	0	95.62	TRUE	0	0
2026-01-09	215	0	PUT	0	0	102.55	TRUE	0	0
2026-01-09	220	0	PUT	0	0	113.92	TRUE	0	0
2026-01-09	225	0	PUT	0	0	123.25	TRUE	0	0
2026-01-09	230	0	PUT	0	0	134.12	TRUE	0	0
2026-01-09	235	0	PUT	0	0	140.96	TRUE	0	0
2026-01-09	240	0	PUT	0	0	149.4	TRUE	0	0
2026-01-09	245	0	PUT	0	0	157.58	TRUE	0	0
2026-01-09	250	0	PUT	0	0	165.52	TRUE	0	0
2026-01-09	255	0	PUT	0	0	173.25	TRUE	0	0
2026-01-09	260	0	PUT	0	0	180.76	TRUE	0	0
2026-01-09	265	0	PUT	0	0	188.09	TRUE	0	0
2026-01-16	55	119.65	CALL	0	2	0	TRUE	0	0
2026-01-16	60	114.38	CALL	0	2	0	TRUE	0	0
2026-01-16	65	91.05	CALL	0	0	0	TRUE	0	0
2026-01-16	70	103.9	CALL	0	3	0	TRUE	0	0
2026-01-16	75	99.45	CALL	0	0	0	TRUE	0	0
2026-01-16	80	94.35	CALL	0	13	0	TRUE	0	0
2026-01-16	85	89.55	CALL	0	3	0	TRUE	0	0
2026-01-16	90	85.2	CALL	0	23	0	TRUE	0	0
2026-01-16	95	84.66	CALL	0	1	0	TRUE	0	0
2026-01-16	100	74.5	CALL	1	717	0	TRUE	74.5	0
2026-01-16	105	68.6	CALL	0	3	0	TRUE	0	0
2026-01-16	110	69.4	CALL	2	28	0	TRUE	69.4	0
2026-01-16	115	58	CALL	0	458	0	TRUE	0	0
2026-01-16	120	53.8	CALL	0	255	0	TRUE	0	0
2026-01-16	125	47.62	CALL	0	628	0	TRUE	0	0
2026-01-16	130	45.5	CALL	3	696	0	TRUE	2.9	0.07
2026-01-16	135	40.65	CALL	0	223	0	TRUE	0	0
2026-01-16	140	35.9	CALL	8	3419	0	TRUE	2.76	0.08
2026-01-16	145	34.55	CALL	2	646	0	TRUE	34.55	0
2026-01-16	150	26.43	CALL	16	2466	42.75	TRUE	2.43	0.1
2026-01-16	152.5	0	CALL	0	0	35.23	TRUE	0	0
2026-01-16	155	19.07	CALL	0	1336	0	TRUE	0	0
2026-01-16	157.5	0	CALL	0	0	33.74	TRUE	0	0
2026-01-16	160	16.27	CALL	11	2539	23.74	TRUE	2.32	0.17
2026-01-16	162.5	11.59	CALL	0	19	34.42	TRUE	0	0
2026-01-16	165	11.65	CALL	85	1986	26.72	TRUE	2.15	0.23
2026-01-16	167.5	7.41	CALL	0	16	27.61	TRUE	0	0
2026-01-16	170	7.5	CALL	99	7215	33.33	TRUE	1.75	0.3
2026-01-16	172.5	6.74	CALL	17	116	32.76	TRUE	2.64	0.64
2026-01-16	175	4.35	CALL	296	4100	31.16	TRUE	1.33	0.44
2026-01-16	177.5	3.1	CALL	354	202	29.61	FALSE	1.1	0.55
2026-01-16	180	2.2	CALL	983	5715	30.23	FALSE	0.99	0.82
2026-01-16	182.5	1.4	CALL	324	499	29.57	FALSE	0.46	0.49
2026-01-16	185	0.99	CALL	954	7806	30.85	FALSE	0.47	0.9
2026-01-16	187.5	0.63	CALL	275	118	31.05	FALSE	0.26	0.7
2026-01-16	190	0.44	CALL	2226	7540	32.25	FALSE	0.19	0.76
2026-01-16	192.5	0.25	CALL	65	7	31.9	FALSE	0.25	0
2026-01-16	195	0.2	CALL	196	5030	33.98	FALSE	0.08	0.67
2026-01-16	197.5	0.12	CALL	1	16	34.13	FALSE	0.12	0
2026-01-16	200	0.12	CALL	725	14180	37.24	FALSE	0.04	0.5
2026-01-16	205	0.07	CALL	5	9	39.88	FALSE	0.07	0
2026-01-16	210	0.07	CALL	30	6287	45.26	FALSE	0.04	1.33
2026-01-16	215	0.04	CALL	0	2	52.96	FALSE	0	0
2026-01-16	220	0.02	CALL	17	3454	47.89	FALSE	-0.01	-0.33
2026-01-16	225	0	CALL	0	0	69.24	FALSE	0	0
2026-01-16	230	0.02	CALL	7	1854	56.32	FALSE	-0.01	-0.33
2026-01-16	235	0	CALL	0	0	78.71	FALSE	0	0
2026-01-16	240	0.01	CALL	1	3138	60.22	FALSE	0.01	0
2026-01-16	245	0	CALL	0	0	87.41	FALSE	0	0
2026-01-16	250	0.01	CALL	41	2446	67.34	FALSE	-0.01	-0.5
2026-01-16	255	0	CALL	0	0	96.24	FALSE	0	0
2026-01-16	260	0.03	CALL	0	1342	99.65	FALSE	0	0
2026-01-16	265	0	CALL	0	0	128.71	FALSE	0	0
2026-01-16	270	0.04	CALL	0	785	80.55	FALSE	0	0
2026-01-16	280	0.01	CALL	0	401	108.93	FALSE	0	0
2026-01-16	290	0.1	CALL	0	302	107.44	FALSE	0	0
2026-01-16	300	0.01	CALL	0	7061	98.24	FALSE	0	0
2026-01-16	310	0.01	CALL	11	1467	103.67	FALSE	0	0
2026-01-16	55	0.1	PUT	0	260	296.33	FALSE	0	0
2026-01-16	60	0.14	PUT	0	54	291.3	FALSE	0	0
2026-01-16	65	0.14	PUT	0	90	282.97	FALSE	0	0
2026-01-16	70	0.14	PUT	0	133	225.25	FALSE	0	0
2026-01-16	75	0.12	PUT	0	332	234.8	FALSE	0	0
2026-01-16	80	0.05	PUT	0	771	198.39	FALSE	0	0
2026-01-16	85	0.05	PUT	0	489	220.4	FALSE	0	0
2026-01-16	90	0.04	PUT	0	1371	184.72	FALSE	0	0
2026-01-16	95	0.02	PUT	0	2440	118.61	FALSE	0	0
2026-01-16	100	0.01	PUT	10	3338	109.35	FALSE	0.01	0
2026-01-16	105	0.09	PUT	0	6222	186.17	FALSE	0	0
2026-01-16	110	0.01	PUT	4	2063	92.07	FALSE	0.01	0
2026-01-16	115	0.1	PUT	0	4062	102.86	FALSE	0	0
2026-01-16	120	0.01	PUT	1	4004	76.18	FALSE	-0.04	-0.8
2026-01-16	125	0.06	PUT	2	3605	83.02	FALSE	0.01	0.2
2026-01-16	130	0.04	PUT	26	3674	70.94	FALSE	0.01	0.33
2026-01-16	135	0.02	PUT	5	4663	76.32	FALSE	-0.03	-0.6
2026-01-16	140	0.08	PUT	1124	7065	60.44	FALSE	-0.02	-0.2
2026-01-16	145	0.1	PUT	19	12418	54.04	FALSE	-0.03	-0.23
2026-01-16	150	0.1	PUT	42	8567	45.87	FALSE	-0.08	-0.44
2026-01-16	152.5	0.12	PUT	12	12	43.07	FALSE	-0.14	-0.54
2026-01-16	155	0.17	PUT	43	4368	41.4	FALSE	-0.08	-0.32
2026-01-16	157.5	0.21	PUT	7	45	38.64	FALSE	-0.23	-0.52
2026-01-16	160	0.3	PUT	938	6495	36.92	FALSE	-0.15	-0.33
2026-01-16	162.5	0.44	PUT	134	305	35.41	FALSE	-0.31	-0.41
2026-01-16	165	0.68	PUT	1109	4546	34.49	FALSE	-0.3	-0.31
2026-01-16	167.5	0.87	PUT	342	247	31.55	FALSE	-0.56	-0.39
2026-01-16	170	1.42	PUT	391	5442	31.6	FALSE	-0.64	-0.31
2026-01-16	172.5	2.1	PUT	42	274	30.86	FALSE	-1.01	-0.32
2026-01-16	175	3.1	PUT	214	3873	30.87	FALSE	-1.35	-0.3
2026-01-16	177.5	4.53	PUT	40	54	29.34	TRUE	4.53	0
2026-01-16	180	5.97	PUT	350	2473	31.64	TRUE	-1.96	-0.25
2026-01-16	182.5	10	PUT	0	1	33.16	TRUE	0	0
2026-01-16	185	9	PUT	20	1023	22.5	TRUE	-2.86	-0.24
2026-01-16	187.5	11.6	PUT	3	5	28.72	TRUE	11.6	0
2026-01-16	190	13.71	PUT	1	149	21.8	TRUE	-2.81	-0.17
2026-01-16	192.5	0	PUT	0	0	36.2	TRUE	0	0
2026-01-16	195	21.7	PUT	0	3	43.74	TRUE	0	0
2026-01-16	197.5	0	PUT	0	0	43.34	TRUE	0	0
2026-01-16	200	26.85	PUT	0	59	47.01	TRUE	0	0
2026-01-16	205	0	PUT	0	0	51.77	TRUE	0	0
2026-01-16	210	35.19	PUT	0	0	59.13	TRUE	0	0
2026-01-16	215	0	PUT	0	0	65.43	TRUE	0	0
2026-01-16	220	44.8	PUT	0	0	71.48	TRUE	0	0
2026-01-16	225	0	PUT	0	0	77.3	TRUE	0	0
2026-01-16	230	56.8	PUT	0	0	82.93	TRUE	0	0
2026-01-16	235	0	PUT	0	0	88.37	TRUE	0	0
2026-01-16	240	70.5	PUT	0	0	93.64	TRUE	0	0
2026-01-16	245	0	PUT	0	0	98.75	TRUE	0	0
2026-01-16	250	81.13	PUT	0	0	103.72	TRUE	0	0
2026-01-16	255	0	PUT	0	0	108.56	TRUE	0	0
2026-01-16	260	90.45	PUT	0	0	113.26	TRUE	0	0
2026-01-16	265	0	PUT	0	0	117.85	TRUE	0	0
2026-01-16	270	99.92	PUT	0	0	122.32	TRUE	0	0
2026-01-16	280	104.4	PUT	0	0	130.95	TRUE	0	0
2026-01-16	290	0	PUT	0	0	139.19	TRUE	0	0
2026-01-16	300	135.5	PUT	0	0	147.09	TRUE	0	0
2026-01-16	310	118.12	PUT	0	0	153.1	TRUE	0	0
2026-01-23	90	0	CALL	0	0	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	0	TRUE	0	0
2026-01-23	100	0	CALL	0	0	0	TRUE	0	0
2026-01-23	105	0	CALL	0	0	0	TRUE	0	0
2026-01-23	110	0	CALL	0	0	0	TRUE	0	0
2026-01-23	115	0	CALL	0	0	0	TRUE	0	0
2026-01-23	120	0	CALL	0	0	0	TRUE	0	0
2026-01-23	125	55.39	CALL	0	1	0	TRUE	0	0
2026-01-23	130	0	CALL	0	0	0	TRUE	0	0
2026-01-23	135	0	CALL	0	0	0	TRUE	0	0
2026-01-23	140	35.2	CALL	0	0	45.78	TRUE	0	0
2026-01-23	145	0	CALL	0	0	0	TRUE	0	0
2026-01-23	150	25.78	CALL	0	2	39.16	TRUE	0	0
2026-01-23	152.5	0	CALL	0	0	37.36	TRUE	0	0
2026-01-23	155	17.77	CALL	0	5	27.46	TRUE	0	0
2026-01-23	157.5	0	CALL	0	0	34.36	TRUE	0	0
2026-01-23	160	14.48	CALL	0	18	32.72	TRUE	0	0
2026-01-23	162.5	0	CALL	0	0	27.9	TRUE	0	0
2026-01-23	165	13.15	CALL	1	7	37.79	TRUE	13.15	0
2026-01-23	167.5	0	CALL	0	0	31.27	TRUE	0	0
2026-01-23	170	8.38	CALL	1	28	28.96	TRUE	2.33	0.39
2026-01-23	172.5	6.8	CALL	4	0	29.55	TRUE	6.8	0
2026-01-23	175	5.3	CALL	24	106	29.21	TRUE	1.62	0.44
2026-01-23	177.5	3.9	CALL	397	0	28.14	FALSE	3.9	0
2026-01-23	180	2.83	CALL	142	184	27.76	FALSE	1.03	0.57
2026-01-23	182.5	2.05	CALL	13	0	27.91	FALSE	2.05	0
2026-01-23	185	1.54	CALL	688	739	28.8	FALSE	0.63	0.69
2026-01-23	187.5	1.33	CALL	412	0	31.31	FALSE	1.33	0
2026-01-23	190	0.69	CALL	79	198	28.48	FALSE	0.29	0.73
2026-01-23	192.5	0.5	CALL	12	0	29.26	FALSE	0.5	0
2026-01-23	195	0.35	CALL	24	128	29.79	FALSE	0.35	0
2026-01-23	197.5	0	CALL	0	0	35.17	FALSE	0	0
2026-01-23	200	0.28	CALL	8	378	33.86	FALSE	0.28	0
2026-01-23	205	0.19	CALL	0	246	42.34	FALSE	0	0
2026-01-23	210	0.24	CALL	0	15	66.02	FALSE	0	0
2026-01-23	215	0.38	CALL	0	1	78.6	FALSE	0	0
2026-01-23	220	0.47	CALL	0	3	74.82	FALSE	0	0
2026-01-23	225	0	CALL	0	0	76.42	FALSE	0	0
2026-01-23	230	0	CALL	0	0	81.44	FALSE	0	0
2026-01-23	235	0	CALL	0	0	86.28	FALSE	0	0
2026-01-23	240	0	CALL	0	0	90.95	FALSE	0	0
2026-01-23	245	0	CALL	0	0	57.09	FALSE	0	0
2026-01-23	250	0	CALL	0	0	99.83	FALSE	0	0
2026-01-23	255	0	CALL	0	0	119.85	FALSE	0	0
2026-01-23	260	0	CALL	0	0	124.3	FALSE	0	0
2026-01-23	90	0	PUT	0	0	215.44	FALSE	0	0
2026-01-23	95	0	PUT	0	0	200.78	FALSE	0	0
2026-01-23	100	0	PUT	0	0	186.84	FALSE	0	0
2026-01-23	105	0	PUT	0	0	173.55	FALSE	0	0
2026-01-23	110	0	PUT	0	0	160.83	FALSE	0	0
2026-01-23	115	0	PUT	0	0	148.6	FALSE	0	0
2026-01-23	120	0	PUT	0	0	136.82	FALSE	0	0
2026-01-23	125	0	PUT	0	0	125.42	FALSE	0	0
2026-01-23	130	0	PUT	0	0	101.83	FALSE	0	0
2026-01-23	135	0	PUT	0	0	91.17	FALSE	0	0
2026-01-23	140	0.15	PUT	0	2	78.98	FALSE	0	0
2026-01-23	145	0.59	PUT	0	0	65.5	FALSE	0	0
2026-01-23	150	0.22	PUT	5	23	40.99	FALSE	0.22	0
2026-01-23	152.5	0	PUT	0	0	49.1	FALSE	0	0
2026-01-23	155	0.29	PUT	12	40	35.95	FALSE	-0.13	-0.31
2026-01-23	157.5	0	PUT	0	0	35.02	FALSE	0	0
2026-01-23	160	0.58	PUT	3	346	32.26	FALSE	-0.18	-0.24
2026-01-23	162.5	0	PUT	0	0	36.64	FALSE	0	0
2026-01-23	165	1.03	PUT	22	206	31.04	FALSE	-0.54	-0.34
2026-01-23	167.5	1.42	PUT	11	0	29.98	FALSE	1.42	0
2026-01-23	170	2.01	PUT	14	75	29.48	FALSE	-0.79	-0.28
2026-01-23	172.5	2.12	PUT	1	0	30.47	FALSE	2.12	0
2026-01-23	175	3.7	PUT	88	87	28.18	FALSE	-1.15	-0.24
2026-01-23	177.5	0	PUT	0	0	29.7	TRUE	0	0
2026-01-23	180	6.2	PUT	2	89	26.51	TRUE	6.2	0
2026-01-23	182.5	0	PUT	0	0	28.41	TRUE	0	0
2026-01-23	185	13.5	PUT	0	2	28.4	TRUE	0	0
2026-01-23	187.5	0	PUT	0	0	29.04	TRUE	0	0
2026-01-23	190	14.6	PUT	8	2	32.41	TRUE	14.6	0
2026-01-23	192.5	0	PUT	0	0	30.79	TRUE	0	0
2026-01-23	195	19.6	PUT	0	0	33.26	TRUE	0	0
2026-01-23	197.5	0	PUT	0	0	34.59	TRUE	0	0
2026-01-23	200	19.97	PUT	0	0	37.99	TRUE	0	0
2026-01-23	205	0	PUT	0	0	42.55	TRUE	0	0
2026-01-23	210	0	PUT	0	0	47.23	TRUE	0	0
2026-01-23	215	0	PUT	0	0	51.57	TRUE	0	0
2026-01-23	220	0	PUT	0	0	56.35	TRUE	0	0
2026-01-23	225	0	PUT	0	0	61.71	TRUE	0	0
2026-01-23	230	0	PUT	0	0	66.2	TRUE	0	0
2026-01-23	235	0	PUT	0	0	69.72	TRUE	0	0
2026-01-23	240	0	PUT	0	0	73.9	TRUE	0	0
2026-01-23	245	0	PUT	0	0	77.96	TRUE	0	0
2026-01-23	250	0	PUT	0	0	81.91	TRUE	0	0
2026-01-23	255	0	PUT	0	0	85.74	TRUE	0	0
2026-01-23	260	0	PUT	0	0	89.48	TRUE	0	0
2026-01-30	90	0	CALL	0	0	96.94	TRUE	0	0
2026-01-30	95	0	CALL	0	0	0	TRUE	0	0
2026-01-30	100	0	CALL	0	0	85	TRUE	0	0
2026-01-30	105	0	CALL	0	0	69.96	TRUE	0	0
2026-01-30	110	0	CALL	0	0	58.92	TRUE	0	0
2026-01-30	115	0	CALL	0	0	68.22	TRUE	0	0
2026-01-30	120	0	CALL	0	0	56.85	TRUE	0	0
2026-01-30	125	0	CALL	0	0	48.8	TRUE	0	0
2026-01-30	130	0	CALL	0	0	53.46	TRUE	0	0
2026-01-30	135	0	CALL	0	0	46.79	TRUE	0	0
2026-01-30	140	0	CALL	0	0	43.25	TRUE	0	0
2026-01-30	145	0	CALL	0	0	41.63	TRUE	0	0
2026-01-30	150	0	CALL	0	0	0	TRUE	0	0
2026-01-30	155	18.17	CALL	0	1	28.95	TRUE	0	0
2026-01-30	160	0	CALL	0	0	32.84	TRUE	0	0
2026-01-30	165	13.5	CALL	18	7	34.46	TRUE	2.5	0.23
2026-01-30	170	9.65	CALL	9	19	32.37	TRUE	2.71	0.39
2026-01-30	175	5.95	CALL	137	106	29.73	TRUE	1.19	0.25
2026-01-30	180	3.72	CALL	379	478	28.45	FALSE	1.17	0.46
2026-01-30	185	2.05	CALL	118	480	27.79	FALSE	0.6	0.41
2026-01-30	190	1.15	CALL	268	366	28.4	FALSE	0.4	0.53
2026-01-30	195	0.63	CALL	82	98	29.1	FALSE	0.24	0.62
2026-01-30	200	0.38	CALL	22	194	30.55	FALSE	0.38	0
2026-01-30	205	0.25	CALL	104	35	32.38	FALSE	0.25	0
2026-01-30	210	0.15	CALL	12	0	33.49	FALSE	0.15	0
2026-01-30	215	0.72	CALL	1	0	49.82	FALSE	0.72	0
2026-01-30	220	0.2	CALL	0	6	46.43	FALSE	0	0
2026-01-30	225	0	CALL	0	0	76.4	FALSE	0	0
2026-01-30	230	0	CALL	0	0	67.62	FALSE	0	0
2026-01-30	235	0	CALL	0	0	85.34	FALSE	0	0
2026-01-30	240	0.01	CALL	0	1	79.99	FALSE	0	0
2026-01-30	245	0	CALL	0	0	81.71	FALSE	0	0
2026-01-30	250	0	CALL	0	0	93.25	FALSE	0	0
2026-01-30	90	0	PUT	0	0	182.89	FALSE	0	0
2026-01-30	95	0	PUT	0	0	170.45	FALSE	0	0
2026-01-30	100	0	PUT	0	0	158.62	FALSE	0	0
2026-01-30	105	0	PUT	0	0	141.25	FALSE	0	0
2026-01-30	110	0	PUT	0	0	136.55	FALSE	0	0
2026-01-30	115	0	PUT	0	0	108.45	FALSE	0	0
2026-01-30	120	0	PUT	0	0	99.52	FALSE	0	0
2026-01-30	125	0	PUT	0	0	91.8	FALSE	0	0
2026-01-30	130	0.4	PUT	0	1	79.8	FALSE	0	0
2026-01-30	135	0	PUT	0	0	56.02	FALSE	0	0
2026-01-30	140	0.24	PUT	0	37	55.39	FALSE	0	0
2026-01-30	145	0	PUT	0	0	55.8	FALSE	0	0
2026-01-30	150	0.32	PUT	5	53	37.43	FALSE	0.32	0
2026-01-30	155	0.45	PUT	10	231	33.63	FALSE	-0.15	-0.25
2026-01-30	160	0.81	PUT	30	454	31.72	FALSE	-0.29	-0.26
2026-01-30	165	1.59	PUT	49	295	31.13	FALSE	-0.38	-0.19
2026-01-30	170	2.82	PUT	56	141	29.13	FALSE	-1.03	-0.27
2026-01-30	175	4.67	PUT	70	28	28.17	FALSE	-1.63	-0.26
2026-01-30	180	6.74	PUT	15	15	27.75	TRUE	6.74	0
2026-01-30	185	9.99	PUT	5	1	32.86	TRUE	-3.51	-0.26
2026-01-30	190	0	PUT	0	0	28.94	TRUE	0	0
2026-01-30	195	0	PUT	0	0	29.97	TRUE	0	0
2026-01-30	200	21.19	PUT	0	0	33.21	TRUE	0	0
2026-01-30	205	28.37	PUT	0	0	36.79	TRUE	0	0
2026-01-30	210	0	PUT	0	0	40.84	TRUE	0	0
2026-01-30	215	0	PUT	0	0	45.17	TRUE	0	0
2026-01-30	220	0	PUT	0	0	49.33	TRUE	0	0
2026-01-30	225	0	PUT	0	0	53.34	TRUE	0	0
2026-01-30	230	0	PUT	0	0	57.21	TRUE	0	0
2026-01-30	235	0	PUT	0	0	60.96	TRUE	0	0
2026-01-30	240	0	PUT	0	0	64.6	TRUE	0	0
2026-01-30	245	0	PUT	0	0	68.13	TRUE	0	0
2026-01-30	250	0	PUT	0	0	71.56	TRUE	0	0
2026-02-06	90	0	CALL	0	0	101.24	TRUE	0	0
2026-02-06	95	0	CALL	0	0	94.97	TRUE	0	0
2026-02-06	100	0	CALL	0	0	87.06	TRUE	0	0
2026-02-06	105	0	CALL	0	0	85.45	TRUE	0	0
2026-02-06	110	0	CALL	0	0	80.32	TRUE	0	0
2026-02-06	115	0	CALL	0	0	75.08	TRUE	0	0
2026-02-06	120	0	CALL	0	0	68.91	TRUE	0	0
2026-02-06	125	0	CALL	0	0	63.67	TRUE	0	0
2026-02-06	130	0	CALL	0	0	57.72	TRUE	0	0
2026-02-06	135	0	CALL	0	0	53.69	TRUE	0	0
2026-02-06	140	0	CALL	0	0	44.97	TRUE	0	0
2026-02-06	145	0	CALL	0	0	47.95	TRUE	0	0
2026-02-06	150	28.2	CALL	14	4	50.68	TRUE	2.57	0.1
2026-02-06	155	20.85	CALL	0	2	42.34	TRUE	0	0
2026-02-06	160	19.33	CALL	4	1	43.87	TRUE	19.33	0
2026-02-06	165	15.65	CALL	5	13	43.26	TRUE	2.62	0.2
2026-02-06	170	11.8	CALL	2	19	39.75	TRUE	2.56	0.28
2026-02-06	175	8.84	CALL	65	20	38.82	TRUE	2.24	0.34
2026-02-06	180	6.4	CALL	293	117	38.09	FALSE	1.39	0.28
2026-02-06	185	4.4	CALL	51	329	37.13	FALSE	0.87	0.25
2026-02-06	190	3.01	CALL	39	203	37.01	FALSE	0.64	0.27
2026-02-06	195	1.9	CALL	73	28	36.22	FALSE	0.3	0.19
2026-02-06	200	1.25	CALL	68	33	36.5	FALSE	0.15	0.14
2026-02-06	205	0.94	CALL	18	13	38.25	FALSE	0.21	0.29
2026-02-06	210	0.67	CALL	5	20	39.31	FALSE	0.26	0.63
2026-02-06	215	0.37	CALL	2	0	38.33	FALSE	0.37	0
2026-02-06	220	0	CALL	0	0	51.14	FALSE	0	0
2026-02-06	225	0	CALL	0	0	60.04	FALSE	0	0
2026-02-06	230	0	CALL	0	0	61.95	FALSE	0	0
2026-02-06	235	0	CALL	0	0	64.61	FALSE	0	0
2026-02-06	240	0	CALL	0	0	68.11	FALSE	0	0
2026-02-06	245	0	CALL	0	0	74.1	FALSE	0	0
2026-02-06	250	0	CALL	0	0	86.44	FALSE	0	0
2026-02-06	90	0	PUT	0	0	140.71	FALSE	0	0
2026-02-06	95	0	PUT	0	0	130.89	FALSE	0	0
2026-02-06	100	0	PUT	0	0	121.56	FALSE	0	0
2026-02-06	105	0	PUT	0	0	112.65	FALSE	0	0
2026-02-06	110	0	PUT	0	0	108.88	FALSE	0	0
2026-02-06	115	0	PUT	0	0	106.5	FALSE	0	0
2026-02-06	120	0	PUT	0	0	87.51	FALSE	0	0
2026-02-06	125	0	PUT	0	0	96.89	FALSE	0	0
2026-02-06	130	0	PUT	0	0	76.09	FALSE	0	0
2026-02-06	135	0.42	PUT	2	1	52.76	FALSE	0.42	0
2026-02-06	140	0.68	PUT	3	69	51.74	FALSE	0.68	0
2026-02-06	145	0.87	PUT	0	2	44.12	FALSE	0	0
2026-02-06	150	0.96	PUT	1	27	42.77	FALSE	-0.23	-0.19
2026-02-06	155	1.43	PUT	8	215	40.83	FALSE	-0.37	-0.21
2026-02-06	160	2.23	PUT	27	164	39.82	FALSE	-0.47	-0.17
2026-02-06	165	3.39	PUT	10	158	39.01	FALSE	-0.83	-0.2
2026-02-06	170	4.93	PUT	10	75	38.05	FALSE	-1.47	-0.23
2026-02-06	175	6.4	PUT	31	67	39.49	FALSE	-1.76	-0.22
2026-02-06	180	9.65	PUT	3	2	37.17	TRUE	9.65	0
2026-02-06	185	13.65	PUT	0	1	38.24	TRUE	0	0
2026-02-06	190	18.2	PUT	0	21	37.78	TRUE	0	0
2026-02-06	195	22.75	PUT	0	2	36.32	TRUE	0	0
2026-02-06	200	0	PUT	0	0	36.56	TRUE	0	0
2026-02-06	205	0	PUT	0	0	37.5	TRUE	0	0
2026-02-06	210	0	PUT	0	0	38.47	TRUE	0	0
2026-02-06	215	0	PUT	0	0	41.17	TRUE	0	0
2026-02-06	220	0	PUT	0	0	44.45	TRUE	0	0
2026-02-06	225	0	PUT	0	0	48.05	TRUE	0	0
2026-02-06	230	0	PUT	0	0	51.53	TRUE	0	0
2026-02-06	235	0	PUT	0	0	54.91	TRUE	0	0
2026-02-06	240	0	PUT	0	0	58.18	TRUE	0	0
2026-02-06	245	0	PUT	0	0	61.35	TRUE	0	0
2026-02-06	250	0	PUT	0	0	64.44	TRUE	0	0
2026-02-13	90	0	CALL	0	0	96.7	TRUE	0	0
2026-02-13	95	0	CALL	0	0	91.67	TRUE	0	0
2026-02-13	100	0	CALL	0	0	82.93	TRUE	0	0
2026-02-13	105	0	CALL	0	0	79.28	TRUE	0	0
2026-02-13	110	0	CALL	0	0	76.06	TRUE	0	0
2026-02-13	115	0	CALL	0	0	70.82	TRUE	0	0
2026-02-13	120	0	CALL	0	0	68.13	TRUE	0	0
2026-02-13	125	0	CALL	0	0	60.4	TRUE	0	0
2026-02-13	130	0	CALL	0	0	56.8	TRUE	0	0
2026-02-13	135	0	CALL	0	0	52.39	TRUE	0	0
2026-02-13	140	0	CALL	0	0	49.23	TRUE	0	0
2026-02-13	145	0	CALL	0	0	46.06	TRUE	0	0
2026-02-13	150	0	CALL	0	0	43.41	TRUE	0	0
2026-02-13	155	0	CALL	0	0	38.08	TRUE	0	0
2026-02-13	160	0	CALL	0	0	36.03	TRUE	0	0
2026-02-13	165	0	CALL	0	0	40.45	TRUE	0	0
2026-02-13	170	13.21	CALL	41	1	42.44	TRUE	13.21	0
2026-02-13	175	9.37	CALL	21	3	37.38	TRUE	1.91	0.26
2026-02-13	180	7.3	CALL	61	16	38.35	FALSE	1.2	0.2
2026-02-13	185	5.3	CALL	3	4	37.71	FALSE	1.3	0.33
2026-02-13	190	3.1	CALL	10	9	33.92	FALSE	0.64	0.26
2026-02-13	195	2.56	CALL	19	5	36.76	FALSE	0.76	0.42
2026-02-13	200	2.09	CALL	22	0	39.04	FALSE	2.09	0
2026-02-13	205	1.25	CALL	16	0	37.39	FALSE	1.25	0
2026-02-13	210	0.85	CALL	12	0	37.61	FALSE	0.85	0
2026-02-13	215	0.72	CALL	0	5	38.63	FALSE	0	0
2026-02-13	220	0	CALL	0	0	52.42	FALSE	0	0
2026-02-13	225	0	CALL	0	0	60.65	FALSE	0	0
2026-02-13	230	0	CALL	0	0	58.55	FALSE	0	0
2026-02-13	235	0	CALL	0	0	68.91	FALSE	0	0
2026-02-13	240	0	CALL	0	0	71.77	FALSE	0	0
2026-02-13	245	0	CALL	0	0	71.81	FALSE	0	0
2026-02-13	250	0	CALL	0	0	70.69	FALSE	0	0
2026-02-13	90	0	PUT	0	0	147.25	FALSE	0	0
2026-02-13	95	0	PUT	0	0	137.41	FALSE	0	0
2026-02-13	100	0	PUT	0	0	117.73	FALSE	0	0
2026-02-13	105	0	PUT	0	0	102.1	FALSE	0	0
2026-02-13	110	0	PUT	0	0	101.09	FALSE	0	0
2026-02-13	115	0	PUT	0	0	91.01	FALSE	0	0
2026-02-13	120	0	PUT	0	0	79.8	FALSE	0	0
2026-02-13	125	0	PUT	0	0	78.43	FALSE	0	0
2026-02-13	130	0	PUT	0	0	81.27	FALSE	0	0
2026-02-13	135	0	PUT	0	0	74.57	FALSE	0	0
2026-02-13	140	0	PUT	0	0	68.33	FALSE	0	0
2026-02-13	145	0	PUT	0	0	44.74	FALSE	0	0
2026-02-13	150	1.04	PUT	5	0	39.65	FALSE	1.04	0
2026-02-13	155	1.73	PUT	6	7	39.46	FALSE	-0.38	-0.18
2026-02-13	160	2.32	PUT	6	26	36.73	FALSE	-0.77	-0.25
2026-02-13	165	3.81	PUT	2	0	37.65	FALSE	3.81	0
2026-02-13	170	0	PUT	0	0	39.1	FALSE	0	0
2026-02-13	175	8.68	PUT	0	11	38.2	FALSE	0	0
2026-02-13	180	10.2	PUT	8	0	36.23	TRUE	10.2	0
2026-02-13	185	0	PUT	0	0	36.9	TRUE	0	0
2026-02-13	190	0	PUT	0	0	36.63	TRUE	0	0
2026-02-13	195	19.94	PUT	3	0	30.43	TRUE	19.94	0
2026-02-13	200	0	PUT	0	0	34.84	TRUE	0	0
2026-02-13	205	0	PUT	0	0	35.88	TRUE	0	0
2026-02-13	210	0	PUT	0	0	36.66	TRUE	0	0
2026-02-13	215	0	PUT	0	0	37.46	TRUE	0	0
2026-02-13	220	0	PUT	0	0	40.89	TRUE	0	0
2026-02-13	225	0	PUT	0	0	43.74	TRUE	0	0
2026-02-13	230	0	PUT	0	0	46.41	TRUE	0	0
2026-02-13	235	0	PUT	0	0	50	TRUE	0	0
2026-02-13	240	0	PUT	0	0	52.98	TRUE	0	0
2026-02-13	245	0	PUT	0	0	55.89	TRUE	0	0
2026-02-13	250	0	PUT	0	0	59.27	TRUE	0	0
2026-02-20	75	107	CALL	0	4	109.83	TRUE	0	0
2026-02-20	80	90.9	CALL	0	11	104.63	TRUE	0	0
2026-02-20	85	85.8	CALL	0	27	96.59	TRUE	0	0
2026-02-20	90	93	CALL	0	17	88.99	TRUE	0	0
2026-02-20	95	104	CALL	0	55	86.51	TRUE	0	0
2026-02-20	100	73.5	CALL	0	53	81.41	TRUE	0	0
2026-02-20	105	71.75	CALL	0	40	76.31	TRUE	0	0
2026-02-20	110	64.05	CALL	0	23	70.49	TRUE	0	0
2026-02-20	115	59.06	CALL	0	6	66.21	TRUE	0	0
2026-02-20	120	60.52	CALL	0	7	61.22	TRUE	0	0
2026-02-20	125	51.25	CALL	0	5	58.33	TRUE	0	0
2026-02-20	130	45.88	CALL	0	35	54.11	TRUE	0	0
2026-02-20	135	43.82	CALL	5	30	36.09	TRUE	43.82	0
2026-02-20	140	37.88	CALL	0	52	46.85	TRUE	0	0
2026-02-20	145	35.24	CALL	2	92	44.39	TRUE	35.24	0
2026-02-20	150	24.9	CALL	0	163	41.77	TRUE	0	0
2026-02-20	155	25.3	CALL	18	240	36.46	TRUE	3.9	0.18
2026-02-20	160	21.3	CALL	60	259	37.74	TRUE	3.8	0.22
2026-02-20	165	17.15	CALL	60	438	42.84	TRUE	2.96	0.21
2026-02-20	170	12.79	CALL	14	1217	37.16	TRUE	1.82	0.17
2026-02-20	175	9.62	CALL	69	1833	36.37	TRUE	1.59	0.2
2026-02-20	180	7.44	CALL	518	1324	35.79	FALSE	1.59	0.27
2026-02-20	185	5.36	CALL	418	2514	35.49	FALSE	1.16	0.28
2026-02-20	190	3.85	CALL	208	2053	34.7	FALSE	0.87	0.29
2026-02-20	195	2.7	CALL	138	3016	34.54	FALSE	0.7	0.35
2026-02-20	200	1.89	CALL	1472	5390	34.94	FALSE	0.44	0.3
2026-02-20	210	0.92	CALL	128	1834	35.27	FALSE	0.17	0.23
2026-02-20	220	0.48	CALL	82	1125	36.59	FALSE	0.05	0.12
2026-02-20	230	0.3	CALL	9	509	38.93	FALSE	0.06	0.25
2026-02-20	240	0.26	CALL	3	159	42.97	FALSE	-0.01	-0.04
2026-02-20	250	0.19	CALL	3	443	45.47	FALSE	0.04	0.27
2026-02-20	260	0.14	CALL	2	21	47.71	FALSE	0.14	0
2026-02-20	270	0.09	CALL	0	4	60.88	FALSE	0	0
2026-02-20	280	0.13	CALL	0	39	69.02	FALSE	0	0
2026-02-20	290	0	CALL	0	0	74.47	FALSE	0	0
2026-02-20	300	0.08	CALL	0	48	80.1	FALSE	0	0
2026-02-20	75	0.12	PUT	0	1	166.35	FALSE	0	0
2026-02-20	80	0.16	PUT	0	1	155.36	FALSE	0	0
2026-02-20	85	0.18	PUT	0	20	145.21	FALSE	0	0
2026-02-20	90	0.31	PUT	0	15	123.83	FALSE	0	0
2026-02-20	95	0.22	PUT	0	128	108.27	FALSE	0	0
2026-02-20	100	0.08	PUT	0	87	91.11	FALSE	0	0
2026-02-20	105	0.15	PUT	2	78	66.26	FALSE	0.15	0
2026-02-20	110	0.14	PUT	0	61	67.72	FALSE	0	0
2026-02-20	115	0.17	PUT	4	81	56.79	FALSE	-0.02	-0.11
2026-02-20	120	0.23	PUT	2	1060	54.2	FALSE	-0.04	-0.15
2026-02-20	125	0.27	PUT	27	1014	50.48	FALSE	-0.09	-0.25
2026-02-20	130	0.38	PUT	14	547	48.32	FALSE	-0.05	-0.12
2026-02-20	135	0.52	PUT	0	777	46.17	FALSE	0	0
2026-02-20	140	0.66	PUT	14	1135	42.97	FALSE	-0.12	-0.15
2026-02-20	145	0.94	PUT	5	1208	41.08	FALSE	-0.16	-0.15
2026-02-20	150	1.36	PUT	32	4791	39.48	FALSE	-0.32	-0.19
2026-02-20	155	2.03	PUT	268	948	38.49	FALSE	-0.41	-0.17
2026-02-20	160	2.88	PUT	343	1067	37.11	FALSE	-0.72	-0.2
2026-02-20	165	4.15	PUT	357	2213	36.38	FALSE	-0.67	-0.14
2026-02-20	170	5.85	PUT	57	813	35.89	FALSE	-0.8	-0.12
2026-02-20	175	7.95	PUT	508	1286	35.28	FALSE	-1.05	-0.12
2026-02-20	180	10.5	PUT	47	2833	33.89	TRUE	-1.25	-0.11
2026-02-20	185	12.95	PUT	28	341	33.49	TRUE	-1.93	-0.13
2026-02-20	190	18.79	PUT	0	229	34.38	TRUE	0	0
2026-02-20	195	23.22	PUT	0	38	33.07	TRUE	0	0
2026-02-20	200	24.05	PUT	5	179	25.42	TRUE	-3.8	-0.14
2026-02-20	210	35.06	PUT	0	0	34.99	TRUE	0	0
2026-02-20	220	44.58	PUT	0	0	37.8	TRUE	0	0
2026-02-20	230	54.25	PUT	0	0	43.83	TRUE	0	0
2026-02-20	240	46.8	PUT	0	0	49.97	TRUE	0	0
2026-02-20	250	66.75	PUT	0	0	55.33	TRUE	0	0
2026-02-20	260	80.35	PUT	0	0	60.42	TRUE	0	0
2026-02-20	270	0	PUT	0	0	65.27	TRUE	0	0
2026-02-20	280	0	PUT	0	0	69.89	TRUE	0	0
2026-02-20	290	0	PUT	0	0	74.32	TRUE	0	0
2026-02-20	300	0	PUT	0	0	78.56	TRUE	0	0
2026-03-20	65	0	CALL	0	0	102.7	TRUE	0	0
2026-03-20	70	105.75	CALL	0	13	97.45	TRUE	0	0
2026-03-20	75	0	CALL	0	0	92.22	TRUE	0	0
2026-03-20	80	89.5	CALL	0	14	86.13	TRUE	0	0
2026-03-20	85	84.2	CALL	0	15	79.4	TRUE	0	0
2026-03-20	90	85.88	CALL	0	7	76.39	TRUE	0	0
2026-03-20	95	66	CALL	0	12	70.96	TRUE	0	0
2026-03-20	100	64.84	CALL	0	98	67.04	TRUE	0	0
2026-03-20	105	67.4	CALL	0	12	64.15	TRUE	0	0
2026-03-20	110	66.6	CALL	0	512	59.56	TRUE	0	0
2026-03-20	115	61.7	CALL	0	114	55.07	TRUE	0	0
2026-03-20	120	56.34	CALL	0	31	52.24	TRUE	0	0
2026-03-20	125	37.45	CALL	0	50	49.48	TRUE	0	0
2026-03-20	130	44.98	CALL	0	73	46.99	TRUE	0	0
2026-03-20	135	43.5	CALL	0	59	44.59	TRUE	0	0
2026-03-20	140	40.6	CALL	1	143	41.79	TRUE	5.01	0.14
2026-03-20	145	33.41	CALL	5	186	38.56	TRUE	2.32	0.07
2026-03-20	150	30.14	CALL	199	917	35.25	TRUE	3.79	0.14
2026-03-20	155	25.5	CALL	0	401	37.09	TRUE	0	0
2026-03-20	160	21.07	CALL	1	1134	35.44	TRUE	2.17	0.11
2026-03-20	165	18.4	CALL	1	1870	37.88	TRUE	2.55	0.16
2026-03-20	170	14.75	CALL	44	1322	35.52	TRUE	2.2	0.18
2026-03-20	175	11.72	CALL	110	1885	34.26	TRUE	1.35	0.13
2026-03-20	180	9.25	CALL	143	3723	34.16	FALSE	1.63	0.21
2026-03-20	185	7.25	CALL	27	2436	33.47	FALSE	1.25	0.21
2026-03-20	190	5.5	CALL	78	1500	33.56	FALSE	1	0.22
2026-03-20	195	4.2	CALL	190	978	32.94	FALSE	0.69	0.2
2026-03-20	200	3.2	CALL	323	5236	33.06	FALSE	0.6	0.23
2026-03-20	210	1.94	CALL	630	2888	34.05	FALSE	0.44	0.29
2026-03-20	220	1.18	CALL	46	3441	35.05	FALSE	0.31	0.36
2026-03-20	230	0.59	CALL	6	3829	34.58	FALSE	0.04	0.07
2026-03-20	240	0.5	CALL	20	1319	37.71	FALSE	0.5	0
2026-03-20	250	0.25	CALL	1	616	37.22	FALSE	-0.03	-0.11
2026-03-20	260	0.24	CALL	2	1562	40.42	FALSE	0.24	0
2026-03-20	270	0.22	CALL	4	82	43.14	FALSE	0.22	0
2026-03-20	280	0.18	CALL	2	48	44.97	FALSE	0.18	0
2026-03-20	290	0.13	CALL	0	9	50.54	FALSE	0	0
2026-03-20	300	0.13	CALL	1	166	48.58	FALSE	0.13	0
2026-03-20	65	0.02	PUT	0	28	150.54	FALSE	0	0
2026-03-20	70	0.1	PUT	0	9	140.66	FALSE	0	0
2026-03-20	75	0.02	PUT	6	30	66.27	FALSE	0.02	0
2026-03-20	80	0.03	PUT	23	43	63.98	FALSE	0.03	0
2026-03-20	85	0.15	PUT	0	281	84.13	FALSE	0	0
2026-03-20	90	0.09	PUT	29	286	62.09	FALSE	0.09	0
2026-03-20	95	0.16	PUT	2	478	61.91	FALSE	0.16	0
2026-03-20	100	0.17	PUT	2	702	57.74	FALSE	0.01	0.06
2026-03-20	105	0.2	PUT	2	291	54.53	FALSE	-0.04	-0.17
2026-03-20	110	0.3	PUT	3	748	53.39	FALSE	-0.07	-0.19
2026-03-20	115	0.31	PUT	2	1830	49.24	FALSE	-0.13	-0.3
2026-03-20	120	0.42	PUT	2	1684	47.4	FALSE	-0.04	-0.09
2026-03-20	125	0.66	PUT	0	1729	46.67	FALSE	0	0
2026-03-20	130	0.69	PUT	8	2752	42.99	FALSE	-0.14	-0.17
2026-03-20	135	0.9	PUT	13	5066	41.01	FALSE	-0.22	-0.2
2026-03-20	140	1.39	PUT	2	2089	40.87	FALSE	-0.19	-0.12
2026-03-20	145	1.84	PUT	2	1052	39.3	FALSE	-0.31	-0.14
2026-03-20	150	2.55	PUT	8	5744	38.45	FALSE	-0.39	-0.13
2026-03-20	155	3.4	PUT	19	2521	37.31	FALSE	-0.55	-0.14
2026-03-20	160	4.45	PUT	120	2753	36.09	FALSE	-0.75	-0.14
2026-03-20	165	6.07	PUT	191	1329	35.58	FALSE	-0.68	-0.1
2026-03-20	170	7.8	PUT	73	1555	35.15	FALSE	-0.88	-0.1
2026-03-20	175	10	PUT	11	1519	34.72	FALSE	-1.25	-0.11
2026-03-20	180	12.65	PUT	9	852	33.95	TRUE	-1.5	-0.11
2026-03-20	185	15.4	PUT	18	310	33.64	TRUE	15.4	0
2026-03-20	190	21.12	PUT	0	219	33.61	TRUE	0	0
2026-03-20	195	36.25	PUT	0	110	32.81	TRUE	0	0
2026-03-20	200	29.5	PUT	0	79	33.87	TRUE	0	0
2026-03-20	210	37.45	PUT	0	6	35.22	TRUE	0	0
2026-03-20	220	45.95	PUT	0	1	36.66	TRUE	0	0
2026-03-20	230	58.95	PUT	0	0	38.39	TRUE	0	0
2026-03-20	240	0	PUT	0	0	40.96	TRUE	0	0
2026-03-20	250	88.2	PUT	0	0	44.59	TRUE	0	0
2026-03-20	260	0	PUT	0	0	48.71	TRUE	0	0
2026-03-20	270	0	PUT	0	0	52.65	TRUE	0	0
2026-03-20	280	0	PUT	0	0	57.34	TRUE	0	0
2026-03-20	290	0	PUT	0	0	60.01	TRUE	0	0
2026-03-20	300	0	PUT	0	0	64.47	TRUE	0	0
2026-04-17	80	88.95	CALL	0	7	74.74	TRUE	0	0
2026-04-17	85	86.5	CALL	0	1	70.27	TRUE	0	0
2026-04-17	90	81.9	CALL	0	14	66.53	TRUE	0	0
2026-04-17	95	74.5	CALL	0	1	62.78	TRUE	0	0
2026-04-17	100	62.75	CALL	0	29	57.52	TRUE	0	0
2026-04-17	105	65.9	CALL	0	16	56.15	TRUE	0	0
2026-04-17	110	65.69	CALL	0	8	52.74	TRUE	0	0
2026-04-17	115	60.81	CALL	0	4	49.31	TRUE	0	0
2026-04-17	120	58.05	CALL	0	6	47.02	TRUE	0	0
2026-04-17	125	51.8	CALL	0	5	44.7	TRUE	0	0
2026-04-17	130	45.05	CALL	0	13	41.91	TRUE	0	0
2026-04-17	135	40.45	CALL	0	19	41.27	TRUE	0	0
2026-04-17	140	31.8	CALL	0	31	39.58	TRUE	0	0
2026-04-17	145	35.35	CALL	0	40	38.17	TRUE	0	0
2026-04-17	150	30.51	CALL	10	49	37.83	TRUE	3.01	0.11
2026-04-17	155	26.95	CALL	1	60	38.23	TRUE	26.95	0
2026-04-17	160	23.65	CALL	1	123	38.51	TRUE	23.65	0
2026-04-17	165	19.25	CALL	4	452	34.59	TRUE	19.25	0
2026-04-17	170	16.45	CALL	11	170	34.86	TRUE	1.75	0.12
2026-04-17	175	13.44	CALL	41	177	34.46	TRUE	1.22	0.1
2026-04-17	180	11.27	CALL	245	437	33.96	FALSE	1.42	0.14
2026-04-17	185	9.1	CALL	45	327	33.43	FALSE	1.2	0.15
2026-04-17	190	7.2	CALL	42	612	33.39	FALSE	0.9	0.14
2026-04-17	195	6	CALL	1	321	33.47	FALSE	1.2	0.25
2026-04-17	200	4.65	CALL	66	964	32.96	FALSE	0.92	0.25
2026-04-17	210	2.89	CALL	19	629	32.97	FALSE	-0.02	-0.01
2026-04-17	220	1.84	CALL	4	705	33.49	FALSE	0.31	0.2
2026-04-17	230	1.15	CALL	19	532	33.89	FALSE	1.15	0
2026-04-17	240	0.97	CALL	1	393	36.51	FALSE	0.97	0
2026-04-17	250	0.42	CALL	17	1245	34.35	FALSE	-0.07	-0.14
2026-04-17	260	0.42	CALL	3	63	37.47	FALSE	0.42	0
2026-04-17	270	0.3	CALL	2	46	38.36	FALSE	0.3	0
2026-04-17	280	0.21	CALL	6	31	39.04	FALSE	0.21	0
2026-04-17	290	0.32	CALL	1	10	44.03	FALSE	0.32	0
2026-04-17	300	0.28	CALL	0	67	50.03	FALSE	0	0
2026-04-17	80	0.26	PUT	0	14	90.48	FALSE	0	0
2026-04-17	85	0	PUT	0	0	87.46	FALSE	0	0
2026-04-17	90	0.58	PUT	0	5	88.29	FALSE	0	0
2026-04-17	95	0.63	PUT	0	20	80.45	FALSE	0	0
2026-04-17	100	0.43	PUT	0	8	72.47	FALSE	0	0
2026-04-17	105	0.42	PUT	0	41	60.25	FALSE	0	0
2026-04-17	110	0.51	PUT	0	38	65.17	FALSE	0	0
2026-04-17	115	0.63	PUT	0	157	46.24	FALSE	0	0
2026-04-17	120	0.82	PUT	1	203	46.09	FALSE	0.82	0
2026-04-17	125	0.82	PUT	2	166	42.05	FALSE	0.82	0
2026-04-17	130	1.24	PUT	0	326	42.69	FALSE	0	0
2026-04-17	135	1.4	PUT	1	297	39.1	FALSE	-0.09	-0.06
2026-04-17	140	2.22	PUT	0	696	38.62	FALSE	0	0
2026-04-17	145	2.44	PUT	2	539	36.81	FALSE	-0.22	-0.08
2026-04-17	150	3.37	PUT	31	1403	36.54	FALSE	-0.38	-0.1
2026-04-17	155	4.35	PUT	45	244	35.58	FALSE	-0.77	-0.15
2026-04-17	160	5.74	PUT	20	873	35.28	FALSE	-0.56	-0.09
2026-04-17	165	7.35	PUT	110	280	34.78	FALSE	7.35	0
2026-04-17	170	9.36	PUT	37	329	34.15	FALSE	-0.79	-0.08
2026-04-17	175	11.65	PUT	25	247	34.34	FALSE	-0.85	-0.07
2026-04-17	180	14.19	PUT	2	176	33.92	TRUE	14.19	0
2026-04-17	185	16.65	PUT	3	46	33.06	TRUE	16.65	0
2026-04-17	190	19.3	PUT	60	189	32.85	TRUE	19.3	0
2026-04-17	195	21.9	PUT	0	602	33.62	TRUE	0	0
2026-04-17	200	27.65	PUT	0	113	32.56	TRUE	0	0
2026-04-17	210	49.85	PUT	0	6	33.51	TRUE	0	0
2026-04-17	220	31.4	PUT	0	9	33.86	TRUE	0	0
2026-04-17	230	42.85	PUT	0	13	34.81	TRUE	0	0
2026-04-17	240	0	PUT	0	0	36.7	TRUE	0	0
2026-04-17	250	71.25	PUT	0	0	39.34	TRUE	0	0
2026-04-17	260	0	PUT	0	0	42.98	TRUE	0	0
2026-04-17	270	0	PUT	0	0	46.45	TRUE	0	0
2026-04-17	280	0	PUT	0	0	49.77	TRUE	0	0
2026-04-17	290	0	PUT	0	0	53.72	TRUE	0	0
2026-04-17	300	0	PUT	0	0	56.01	TRUE	0	0
2026-05-15	75	0	CALL	0	0	72.25	TRUE	0	0
2026-05-15	80	81.35	CALL	0	11	68.46	TRUE	0	0
2026-05-15	85	0	CALL	0	0	64.15	TRUE	0	0
2026-05-15	90	82.55	CALL	0	6	62.81	TRUE	0	0
2026-05-15	95	74.75	CALL	0	2	59.35	TRUE	0	0
2026-05-15	100	74.15	CALL	0	13	57.25	TRUE	0	0
2026-05-15	105	66.6	CALL	0	2	54.28	TRUE	0	0
2026-05-15	110	82.1	CALL	0	25	51.75	TRUE	0	0
2026-05-15	115	62.35	CALL	0	17	49.51	TRUE	0	0
2026-05-15	120	52.28	CALL	0	6	47.81	TRUE	0	0
2026-05-15	125	51.45	CALL	0	6	46.25	TRUE	0	0
2026-05-15	130	49.85	CALL	0	26	44.18	TRUE	0	0
2026-05-15	135	38.45	CALL	0	51	42.6	TRUE	0	0
2026-05-15	140	47.08	CALL	0	69	42.88	TRUE	0	0
2026-05-15	145	37.1	CALL	0	54	40.41	TRUE	0	0
2026-05-15	150	29.6	CALL	0	789	39.58	TRUE	0	0
2026-05-15	155	26.25	CALL	0	109	39.04	TRUE	0	0
2026-05-15	160	26.05	CALL	1	1454	40.64	TRUE	26.05	0
2026-05-15	165	22.9	CALL	2	246	40.07	TRUE	22.9	0
2026-05-15	170	19.7	CALL	11	408	38.83	TRUE	2.5	0.15
2026-05-15	175	16.56	CALL	8	1316	37.21	TRUE	2.11	0.15
2026-05-15	180	13.7	CALL	23	398	35.72	FALSE	0.85	0.07
2026-05-15	185	12.02	CALL	14	177	36.49	FALSE	1.62	0.16
2026-05-15	190	9.4	CALL	2	280	34.39	FALSE	0.79	0.09
2026-05-15	195	7.95	CALL	1	278	36.61	FALSE	0.55	0.07
2026-05-15	200	6.8	CALL	3	463	35.01	FALSE	1.1	0.19
2026-05-15	210	4.75	CALL	98	278	35.18	FALSE	0.75	0.19
2026-05-15	220	3.25	CALL	40	712	35.25	FALSE	3.25	0
2026-05-15	230	2.22	CALL	45	758	35.44	FALSE	2.22	0
2026-05-15	240	1.57	CALL	54	159	36	FALSE	0.32	0.26
2026-05-15	250	1.3	CALL	41	495	37.79	FALSE	1.3	0
2026-05-15	260	0.91	CALL	0	70	37.33	FALSE	0	0
2026-05-15	270	1.02	CALL	0	26	51.54	FALSE	0	0
2026-05-15	280	0.4	CALL	0	39	52.86	FALSE	0	0
2026-05-15	290	0.51	CALL	0	5	54.15	FALSE	0	0
2026-05-15	300	0.55	CALL	0	27	55.37	FALSE	0	0
2026-05-15	75	0.27	PUT	0	11	100.6	FALSE	0	0
2026-05-15	80	0.3	PUT	0	21	78.47	FALSE	0	0
2026-05-15	85	0.8	PUT	0	18	77.47	FALSE	0	0
2026-05-15	90	0.83	PUT	0	1	77.55	FALSE	0	0
2026-05-15	95	0.52	PUT	0	2	74.21	FALSE	0	0
2026-05-15	100	1.26	PUT	0	13	58.11	FALSE	0	0
2026-05-15	105	0.75	PUT	0	62	47.23	FALSE	0	0
2026-05-15	110	0.87	PUT	0	67	46.53	FALSE	0	0
2026-05-15	115	0.96	PUT	2	296	46.15	FALSE	0.96	0
2026-05-15	120	1.22	PUT	0	651	44.62	FALSE	0	0
2026-05-15	125	1.34	PUT	1	2091	41.82	FALSE	-0.21	-0.14
2026-05-15	130	1.84	PUT	0	806	40.83	FALSE	0	0
2026-05-15	135	2.38	PUT	0	743	41.03	FALSE	0	0
2026-05-15	140	3.05	PUT	1	513	39.55	FALSE	3.05	0
2026-05-15	145	3.6	PUT	58	1650	37.64	FALSE	-0.35	-0.09
2026-05-15	150	4.55	PUT	9	722	36.81	FALSE	-0.55	-0.11
2026-05-15	155	6.85	PUT	0	538	37.35	FALSE	0	0
2026-05-15	160	7.5	PUT	2	165	36.51	FALSE	-0.78	-0.09
2026-05-15	165	9.8	PUT	0	285	37.06	FALSE	0	0
2026-05-15	170	12.35	PUT	0	192	35.45	FALSE	0	0
2026-05-15	175	13.73	PUT	35	326	35.73	FALSE	-1.22	-0.08
2026-05-15	180	15.7	PUT	4	1221	33.96	TRUE	-2.2	-0.12
2026-05-15	185	21	PUT	0	169	35.36	TRUE	0	0
2026-05-15	190	22.9	PUT	0	48	34.72	TRUE	0	0
2026-05-15	195	26.57	PUT	0	15	34.26	TRUE	0	0
2026-05-15	200	26.21	PUT	0	1	34.06	TRUE	0	0
2026-05-15	210	29.63	PUT	0	2	34.36	TRUE	0	0
2026-05-15	220	46.13	PUT	0	2	34.68	TRUE	0	0
2026-05-15	230	54.5	PUT	0	2	35.27	TRUE	0	0
2026-05-15	240	0	PUT	0	0	35.81	TRUE	0	0
2026-05-15	250	0	PUT	0	0	37.63	TRUE	0	0
2026-05-15	260	0	PUT	0	0	39.35	TRUE	0	0
2026-05-15	270	0	PUT	0	0	43.14	TRUE	0	0
2026-05-15	280	0	PUT	0	0	45.56	TRUE	0	0
2026-05-15	290	0	PUT	0	0	49.12	TRUE	0	0
2026-05-15	300	0	PUT	0	0	51.27	TRUE	0	0
2026-06-18	65	100.28	CALL	0	29	71.69	TRUE	0	0
2026-06-18	70	105.87	CALL	0	3	71.04	TRUE	0	0
2026-06-18	75	95.85	CALL	0	5	67.68	TRUE	0	0
2026-06-18	80	96.08	CALL	0	48	64.7	TRUE	0	0
2026-06-18	85	63.29	CALL	0	5	62.38	TRUE	0	0
2026-06-18	90	93	CALL	0	7	59.49	TRUE	0	0
2026-06-18	95	96.33	CALL	0	3	56.82	TRUE	0	0
2026-06-18	100	77.03	CALL	0	39	54.29	TRUE	0	0
2026-06-18	105	67.48	CALL	0	64	51.87	TRUE	0	0
2026-06-18	110	64.75	CALL	0	64	49.33	TRUE	0	0
2026-06-18	115	62.7	CALL	0	25	47.04	TRUE	0	0
2026-06-18	120	58.99	CALL	3	90	46.92	TRUE	58.99	0
2026-06-18	125	43.35	CALL	0	137	43.83	TRUE	0	0
2026-06-18	130	50.09	CALL	3	156	43.87	TRUE	2.89	0.06
2026-06-18	135	44.1	CALL	0	107	41.15	TRUE	0	0
2026-06-18	140	38.5	CALL	0	312	41.2	TRUE	0	0
2026-06-18	145	34.95	CALL	0	217	39.03	TRUE	0	0
2026-06-18	150	34.05	CALL	4	1010	40	TRUE	3.1	0.1
2026-06-18	155	30.69	CALL	2	598	39.81	TRUE	1.85	0.06
2026-06-18	160	26.15	CALL	5	3973	36.18	TRUE	1.53	0.06
2026-06-18	165	20.8	CALL	0	2342	36.73	TRUE	0	0
2026-06-18	170	20.85	CALL	13	346	36.92	TRUE	2.05	0.11
2026-06-18	175	18.3	CALL	43	2456	36.7	TRUE	2.5	0.16
2026-06-18	180	15.17	CALL	19	990	34.76	FALSE	1.17	0.08
2026-06-18	185	13.03	CALL	105	782	36.18	FALSE	1.45	0.13
2026-06-18	190	11.37	CALL	21	1238	34.75	FALSE	1.37	0.14
2026-06-18	195	8.35	CALL	0	661	34.67	FALSE	0	0
2026-06-18	200	8.4	CALL	87	3209	34.78	FALSE	1.35	0.19
2026-06-18	210	6.24	CALL	297	1210	35.11	FALSE	1.19	0.24
2026-06-18	220	4.55	CALL	27	4427	35.25	FALSE	0.92	0.25
2026-06-18	230	3.05	CALL	515	1891	34.55	FALSE	0.47	0.18
2026-06-18	240	2.32	CALL	603	2483	35.34	FALSE	0.39	0.2
2026-06-18	250	1.7	CALL	1	1887	35.7	FALSE	0.26	0.18
2026-06-18	260	0.93	CALL	0	929	35.53	FALSE	0	0
2026-06-18	270	1.6	CALL	0	5	40.73	FALSE	0	0
2026-06-18	280	0.59	CALL	0	18	38.62	FALSE	0	0
2026-06-18	290	0.57	CALL	1	8	37.82	FALSE	0.57	0
2026-06-18	300	1.04	CALL	0	316	38.75	FALSE	0	0
2026-06-18	65	0.16	PUT	1	38	64.85	FALSE	0.16	0
2026-06-18	70	0.2	PUT	0	17	72.83	FALSE	0	0
2026-06-18	75	0.25	PUT	0	14	72.73	FALSE	0	0
2026-06-18	80	0.6	PUT	0	90	68.27	FALSE	0	0
2026-06-18	85	0.39	PUT	0	79	60.62	FALSE	0	0
2026-06-18	90	0.71	PUT	0	95	59.06	FALSE	0	0
2026-06-18	95	0.58	PUT	10	159	51.09	FALSE	0.58	0
2026-06-18	100	0.81	PUT	0	268	48.39	FALSE	0	0
2026-06-18	105	1.84	PUT	0	345	53.21	FALSE	0	0
2026-06-18	110	1.11	PUT	0	2096	44.43	FALSE	0	0
2026-06-18	115	1.31	PUT	10	949	44.18	FALSE	1.31	0
2026-06-18	120	1.69	PUT	0	1332	42.95	FALSE	0	0
2026-06-18	125	2.04	PUT	5	1943	41.69	FALSE	2.04	0
2026-06-18	130	2.7	PUT	1	3545	41.36	FALSE	0.01	0
2026-06-18	135	3.45	PUT	0	1711	40.56	FALSE	0	0
2026-06-18	140	5.24	PUT	0	2540	37.98	FALSE	0	0
2026-06-18	145	4.55	PUT	11	1779	36.94	FALSE	-1.68	-0.27
2026-06-18	150	6.03	PUT	22	1441	37.43	FALSE	-0.07	-0.01
2026-06-18	155	6.95	PUT	1	786	37.12	FALSE	-1.1	-0.14
2026-06-18	160	8.68	PUT	47	1398	35.68	FALSE	-1.17	-0.12
2026-06-18	165	10.75	PUT	11	2709	35.88	FALSE	-0.7	-0.06
2026-06-18	170	12.95	PUT	43	593	35.79	FALSE	-0.35	-0.03
2026-06-18	175	15.05	PUT	18	922	34.97	FALSE	-0.6	-0.04
2026-06-18	180	17.8	PUT	342	550	35.05	TRUE	17.8	0
2026-06-18	185	20.4	PUT	6	422	34.31	TRUE	20.4	0
2026-06-18	190	24	PUT	0	429	34.58	TRUE	0	0
2026-06-18	195	27.6	PUT	0	315	33.16	TRUE	0	0
2026-06-18	200	30.75	PUT	0	325	33.44	TRUE	0	0
2026-06-18	210	37.25	PUT	5	42	31.6	TRUE	37.25	0
2026-06-18	220	56.5	PUT	0	4	34.33	TRUE	0	0
2026-06-18	230	41.65	PUT	0	2	34.66	TRUE	0	0
2026-06-18	240	64.8	PUT	0	10	35	TRUE	0	0
2026-06-18	250	75.25	PUT	0	0	36.07	TRUE	0	0
2026-06-18	260	0	PUT	0	0	37.27	TRUE	0	0
2026-06-18	270	0	PUT	0	0	39.23	TRUE	0	0
2026-06-18	280	0	PUT	0	0	42.02	TRUE	0	0
2026-06-18	290	0	PUT	0	0	44.7	TRUE	0	0
2026-06-18	300	0	PUT	0	0	47.83	TRUE	0	0
2026-07-17	85	0	CALL	0	0	58.53	TRUE	0	0
2026-07-17	90	86.07	CALL	0	10	56.26	TRUE	0	0
2026-07-17	95	0	CALL	0	0	53.82	TRUE	0	0
2026-07-17	100	85	CALL	0	1	51.28	TRUE	0	0
2026-07-17	105	0	CALL	0	0	48.67	TRUE	0	0
2026-07-17	110	67.44	CALL	0	2	46.88	TRUE	0	0
2026-07-17	115	0	CALL	0	0	45.32	TRUE	0	0
2026-07-17	120	53.77	CALL	0	1	43.9	TRUE	0	0
2026-07-17	125	0	CALL	0	0	42.31	TRUE	0	0
2026-07-17	130	49.07	CALL	0	10	40.49	TRUE	0	0
2026-07-17	135	0	CALL	0	0	39.84	TRUE	0	0
2026-07-17	140	0	CALL	0	0	39	TRUE	0	0
2026-07-17	145	36.85	CALL	0	2	38.13	TRUE	0	0
2026-07-17	150	34.07	CALL	5	1	36.81	TRUE	34.07	0
2026-07-17	155	0	CALL	0	0	37.4	TRUE	0	0
2026-07-17	160	25.36	CALL	0	3	36.83	TRUE	0	0
2026-07-17	165	24.11	CALL	4	6	35.18	TRUE	24.11	0
2026-07-17	170	18.75	CALL	0	133	35.59	TRUE	0	0
2026-07-17	175	18.99	CALL	7	17	35.12	TRUE	18.99	0
2026-07-17	180	17.4	CALL	2	30	36.37	FALSE	2.47	0.17
2026-07-17	185	12.85	CALL	3	10	35.49	FALSE	0	0
2026-07-17	190	10.35	CALL	0	253	34.86	FALSE	0	0
2026-07-17	195	11	CALL	0	122	34.39	FALSE	0	0
2026-07-17	200	9.8	CALL	5	68	34.94	FALSE	1.26	0.15
2026-07-17	210	6.5	CALL	0	54	32.79	FALSE	0	0
2026-07-17	220	4.65	CALL	0	18	33.63	FALSE	0	0
2026-07-17	230	3.92	CALL	2	8	34.49	FALSE	3.92	0
2026-07-17	240	2.75	CALL	25	55	34.11	FALSE	2.75	0
2026-07-17	250	1.83	CALL	0	2	35.84	FALSE	0	0
2026-07-17	85	0.86	PUT	0	1	64.11	FALSE	0	0
2026-07-17	90	0.6	PUT	0	2	66.28	FALSE	0	0
2026-07-17	95	0.7	PUT	0	2	63.02	FALSE	0	0
2026-07-17	100	0.92	PUT	0	4	62.91	FALSE	0	0
2026-07-17	105	1	PUT	0	4	50.29	FALSE	0	0
2026-07-17	110	2.9	PUT	0	15	55.77	FALSE	0	0
2026-07-17	115	1.94	PUT	0	40	45.81	FALSE	0	0
2026-07-17	120	2.1	PUT	0	1	42.06	FALSE	0	0
2026-07-17	125	2.44	PUT	0	292	40.6	FALSE	0	0
2026-07-17	130	3.2	PUT	0	52	39.51	FALSE	0	0
2026-07-17	135	4.15	PUT	0	51	39.64	FALSE	0	0
2026-07-17	140	4.2	PUT	6	11	36.73	FALSE	4.2	0
2026-07-17	145	5.2	PUT	8	29	36.12	FALSE	5.2	0
2026-07-17	150	7.06	PUT	0	46	36.22	FALSE	0	0
2026-07-17	155	8.7	PUT	0	19	35.27	FALSE	0	0
2026-07-17	160	10.62	PUT	0	24	35.93	FALSE	0	0
2026-07-17	165	11.78	PUT	4	17	35.44	FALSE	-0.79	-0.06
2026-07-17	170	0	PUT	0	0	35.01	FALSE	0	0
2026-07-17	175	16.25	PUT	0	4	35.02	FALSE	0	0
2026-07-17	180	20.3	PUT	0	6	34.63	TRUE	0	0
2026-07-17	185	0	PUT	0	0	33.27	TRUE	0	0
2026-07-17	190	0	PUT	0	0	33.77	TRUE	0	0
2026-07-17	195	0	PUT	0	0	33.51	TRUE	0	0
2026-07-17	200	0	PUT	0	0	33.9	TRUE	0	0
2026-07-17	210	0	PUT	0	0	33.3	TRUE	0	0
2026-07-17	220	0	PUT	0	0	33.11	TRUE	0	0
2026-07-17	230	0	PUT	0	0	33.71	TRUE	0	0
2026-07-17	240	0	PUT	0	0	33.83	TRUE	0	0
2026-07-17	250	0	PUT	0	0	34.18	TRUE	0	0
2026-09-18	75	0	CALL	0	0	57.21	TRUE	0	0
2026-09-18	80	84.1	CALL	0	6	55.21	TRUE	0	0
2026-09-18	85	86.65	CALL	0	3	53.72	TRUE	0	0
2026-09-18	90	72.3	CALL	0	5	52.12	TRUE	0	0
2026-09-18	95	75.05	CALL	0	7	50.27	TRUE	0	0
2026-09-18	100	82.5	CALL	0	8	48.72	TRUE	0	0
2026-09-18	105	67.8	CALL	0	20	46.96	TRUE	0	0
2026-09-18	110	64.35	CALL	0	31	45.53	TRUE	0	0
2026-09-18	115	65.37	CALL	0	44	44.11	TRUE	0	0
2026-09-18	120	60.79	CALL	0	55	42.87	TRUE	0	0
2026-09-18	125	56.99	CALL	0	23	42	TRUE	0	0
2026-09-18	130	52.85	CALL	0	25	40.91	TRUE	0	0
2026-09-18	135	48.2	CALL	1	61	40.69	TRUE	3.75	0.08
2026-09-18	140	45.48	CALL	2	30	42.71	TRUE	45.48	0
2026-09-18	145	41.05	CALL	3	383	40.07	TRUE	41.05	0
2026-09-18	150	34.1	CALL	0	232	38.04	TRUE	0	0
2026-09-18	155	33.75	CALL	2	99	37.83	TRUE	33.75	0
2026-09-18	160	30.35	CALL	12	249	36.83	TRUE	30.35	0
2026-09-18	165	26.8	CALL	1	698	35.28	TRUE	1.8	0.07
2026-09-18	170	25	CALL	16	357	36.66	TRUE	25	0
2026-09-18	175	22.62	CALL	1	306	36.6	TRUE	22.62	0
2026-09-18	180	17.99	CALL	0	428	35.69	FALSE	0	0
2026-09-18	185	17.9	CALL	1	194	35.65	FALSE	17.9	0
2026-09-18	190	15.55	CALL	2	513	34.75	FALSE	15.55	0
2026-09-18	195	13.44	CALL	0	386	35.38	FALSE	0	0
2026-09-18	200	12.44	CALL	7	1234	34.86	FALSE	1.24	0.11
2026-09-18	210	9.06	CALL	1	2182	33.39	FALSE	0.29	0.03
2026-09-18	220	7.64	CALL	6	569	34.67	FALSE	1.24	0.19
2026-09-18	230	5.23	CALL	0	1090	34.36	FALSE	0	0
2026-09-18	240	3.75	CALL	0	594	36.02	FALSE	0	0
2026-09-18	250	3.42	CALL	3	4762	34.2	FALSE	0.22	0.07
2026-09-18	260	2.94	CALL	1	15	35.27	FALSE	0.34	0.13
2026-09-18	270	2.35	CALL	0	4	35.33	FALSE	0	0
2026-09-18	280	1.83	CALL	0	9	33.42	FALSE	0	0
2026-09-18	290	1.62	CALL	0	118	38.31	FALSE	0	0
2026-09-18	300	1.23	CALL	0	5033	36.48	FALSE	0	0
2026-09-18	75	0	PUT	0	0	71.44	FALSE	0	0
2026-09-18	80	0.8	PUT	0	27	60.61	FALSE	0	0
2026-09-18	85	0.98	PUT	0	7	66.59	FALSE	0	0
2026-09-18	90	1.61	PUT	0	4	49.3	FALSE	0	0
2026-09-18	95	1.6	PUT	0	70	51.35	FALSE	0	0
2026-09-18	100	1.55	PUT	0	280	46.37	FALSE	0	0
2026-09-18	105	1.7	PUT	0	111	44.13	FALSE	0	0
2026-09-18	110	2.03	PUT	0	560	42.32	FALSE	0	0
2026-09-18	115	2.5	PUT	0	1861	42.2	FALSE	0	0
2026-09-18	120	2.92	PUT	50	841	40.59	FALSE	-0.22	-0.07
2026-09-18	125	3.8	PUT	0	3154	40.26	FALSE	0	0
2026-09-18	130	4.65	PUT	0	1359	40.04	FALSE	0	0
2026-09-18	135	5.27	PUT	119	244	38.56	FALSE	-0.31	-0.06
2026-09-18	140	6.3	PUT	1	1704	37.91	FALSE	6.3	0
2026-09-18	145	7.37	PUT	1	749	37.03	FALSE	-0.43	-0.06
2026-09-18	150	8.92	PUT	0	582	37.15	FALSE	0	0
2026-09-18	155	11.2	PUT	0	196	36.33	FALSE	0	0
2026-09-18	160	12.22	PUT	7	852	35.99	FALSE	12.22	0
2026-09-18	165	14.83	PUT	0	200	35.56	FALSE	0	0
2026-09-18	170	16.2	PUT	55	855	35.02	FALSE	-1.1	-0.06
2026-09-18	175	18.4	PUT	2	189	34.42	FALSE	-1.3	-0.07
2026-09-18	180	23.13	PUT	0	406	34.07	TRUE	0	0
2026-09-18	185	24.26	PUT	0	43	34.76	TRUE	0	0
2026-09-18	190	28.06	PUT	0	22	34.67	TRUE	0	0
2026-09-18	195	31.8	PUT	0	78	34.41	TRUE	0	0
2026-09-18	200	35.15	PUT	0	115	34.03	TRUE	0	0
2026-09-18	210	33.5	PUT	0	1	33.95	TRUE	0	0
2026-09-18	220	45.05	PUT	0	1	33.78	TRUE	0	0
2026-09-18	230	0	PUT	0	0	33.67	TRUE	0	0
2026-09-18	240	75.5	PUT	0	10	33.95	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.05	TRUE	0	0
2026-09-18	260	0	PUT	0	0	34.47	TRUE	0	0
2026-09-18	270	0	PUT	0	0	34.94	TRUE	0	0
2026-09-18	280	0	PUT	0	0	36.69	TRUE	0	0
2026-09-18	290	0	PUT	0	0	39	TRUE	0	0
2026-09-18	300	0	PUT	0	0	40.52	TRUE	0	0
2026-12-18	65	85.42	CALL	0	1	57.96	TRUE	0	0
2026-12-18	70	111.35	CALL	0	5	55.47	TRUE	0	0
2026-12-18	75	0	CALL	0	0	53.64	TRUE	0	0
2026-12-18	80	0	CALL	0	3	51.15	TRUE	0	0
2026-12-18	85	92.7	CALL	3	28	49.03	TRUE	92.7	0
2026-12-18	90	84.48	CALL	0	6	48.56	TRUE	0	0
2026-12-18	95	76.6	CALL	0	8	46.96	TRUE	0	0
2026-12-18	100	86	CALL	0	26	44.12	TRUE	0	0
2026-12-18	105	72	CALL	0	6	44.42	TRUE	0	0
2026-12-18	110	61.55	CALL	0	9	43.43	TRUE	0	0
2026-12-18	115	66.25	CALL	2	56	42.94	TRUE	66.25	0
2026-12-18	120	61.1	CALL	0	66	41.56	TRUE	0	0
2026-12-18	125	62.7	CALL	0	78	39.95	TRUE	0	0
2026-12-18	130	54.15	CALL	2	97	40.36	TRUE	54.15	0
2026-12-18	135	51.24	CALL	4	41	41.6	TRUE	51.24	0
2026-12-18	140	44.42	CALL	0	108	38.79	TRUE	0	0
2026-12-18	145	40.5	CALL	0	85	37.56	TRUE	0	0
2026-12-18	150	36.3	CALL	0	143	37.75	TRUE	0	0
2026-12-18	155	33.5	CALL	0	58	37.18	TRUE	0	0
2026-12-18	160	33.05	CALL	0	267	37.05	TRUE	0	0
2026-12-18	165	30.9	CALL	10	203	36.59	TRUE	30.9	0
2026-12-18	170	28.43	CALL	8	186	36.53	TRUE	1.98	0.07
2026-12-18	175	25.7	CALL	1	213	35.83	TRUE	25.7	0
2026-12-18	180	21.07	CALL	0	345	34.71	FALSE	0	0
2026-12-18	185	21.2	CALL	62	346	35.24	FALSE	21.2	0
2026-12-18	190	19.73	CALL	1	164	35.79	FALSE	19.73	0
2026-12-18	195	18.26	CALL	2	66	36.12	FALSE	18.26	0
2026-12-18	200	16	CALL	14	1196	35.08	FALSE	1.24	0.08
2026-12-18	210	13.5	CALL	13	226	34.79	FALSE	2.2	0.19
2026-12-18	220	9.75	CALL	0	383	34.15	FALSE	0	0
2026-12-18	230	9.8	CALL	0	227	32.9	FALSE	0	0
2026-12-18	240	6.4	CALL	0	292	33.13	FALSE	0	0
2026-12-18	250	5.26	CALL	0	380	33.38	FALSE	0	0
2026-12-18	260	4.86	CALL	3	674	34.93	FALSE	0.54	0.13
2026-12-18	270	3.54	CALL	0	124	35.4	FALSE	0	0
2026-12-18	280	2.89	CALL	0	13	35.91	FALSE	0	0
2026-12-18	290	2.6	CALL	1	2	34.86	FALSE	2.6	0
2026-12-18	300	2.15	CALL	1	118	35	FALSE	2.15	0
2026-12-18	65	0.89	PUT	0	28	74.42	FALSE	0	0
2026-12-18	70	0.75	PUT	0	82	70.24	FALSE	0	0
2026-12-18	75	0.86	PUT	0	20	52.66	FALSE	0	0
2026-12-18	80	1.58	PUT	0	106	45.34	FALSE	0	0
2026-12-18	85	1.13	PUT	0	53	51.51	FALSE	0	0
2026-12-18	90	2	PUT	0	119	49.84	FALSE	0	0
2026-12-18	95	2.19	PUT	0	101	47.9	FALSE	0	0
2026-12-18	100	2.02	PUT	0	2210	45.43	FALSE	0	0
2026-12-18	105	2.41	PUT	0	863	44.07	FALSE	0	0
2026-12-18	110	3.7	PUT	0	930	43.28	FALSE	0	0
2026-12-18	115	3.78	PUT	0	272	41.71	FALSE	0	0
2026-12-18	120	4.41	PUT	2	1301	40.1	FALSE	4.41	0
2026-12-18	125	5.35	PUT	0	322	40.08	FALSE	0	0
2026-12-18	130	6	PUT	4	3501	38.33	FALSE	-0.45	-0.07
2026-12-18	135	6.9	PUT	1	1895	37.37	FALSE	-0.75	-0.1
2026-12-18	140	8.1	PUT	4	764	36.86	FALSE	8.1	0
2026-12-18	145	10.05	PUT	20	647	37.57	FALSE	-0.5	-0.05
2026-12-18	150	12.25	PUT	0	2335	36.16	FALSE	0	0
2026-12-18	155	12.62	PUT	26	321	35.51	FALSE	12.62	0
2026-12-18	160	15.25	PUT	1	1409	36.44	FALSE	15.25	0
2026-12-18	165	17.12	PUT	1	694	35.79	FALSE	-0.96	-0.05
2026-12-18	170	20.45	PUT	0	118	35.56	FALSE	0	0
2026-12-18	175	22.15	PUT	0	661	34.01	FALSE	0	0
2026-12-18	180	25.9	PUT	0	210	33.94	TRUE	0	0
2026-12-18	185	28.7	PUT	0	46	33.75	TRUE	0	0
2026-12-18	190	30.5	PUT	0	277	34.8	TRUE	0	0
2026-12-18	195	35.55	PUT	0	22	34.4	TRUE	0	0
2026-12-18	200	37.2	PUT	0	124	34.31	TRUE	0	0
2026-12-18	210	42.65	PUT	5	325	32.8	TRUE	42.65	0
2026-12-18	220	57.8	PUT	0	42	33.59	TRUE	0	0
2026-12-18	230	59.9	PUT	0	2	33.48	TRUE	0	0
2026-12-18	240	74.1	PUT	0	1	32.94	TRUE	0	0
2026-12-18	250	82.95	PUT	0	3	32.25	TRUE	0	0
2026-12-18	260	87.7	PUT	0	1	33.64	TRUE	0	0
2026-12-18	270	0	PUT	0	0	34.08	TRUE	0	0
2026-12-18	280	0	PUT	0	0	34.44	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.02	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.38	TRUE	0	0
2027-01-15	65	101.42	CALL	0	9	55.39	TRUE	0	0
2027-01-15	70	110	CALL	0	9	53.99	TRUE	0	0
2027-01-15	75	106.5	CALL	0	28	52.15	TRUE	0	0
2027-01-15	80	105	CALL	0	88	50.11	TRUE	0	0
2027-01-15	85	92.6	CALL	2	55	46.89	TRUE	92.6	0
2027-01-15	90	89	CALL	0	70	47.25	TRUE	0	0
2027-01-15	95	80.83	CALL	0	25	46.15	TRUE	0	0
2027-01-15	100	77.15	CALL	0	191	46.62	TRUE	0	0
2027-01-15	105	75.2	CALL	2	44	45.02	TRUE	75.2	0
2027-01-15	110	70.85	CALL	2	118	43.74	TRUE	70.85	0
2027-01-15	115	65.79	CALL	0	213	43.12	TRUE	0	0
2027-01-15	120	62.25	CALL	2	166	41	TRUE	62.25	0
2027-01-15	125	58.3	CALL	2	134	40.34	TRUE	58.3	0
2027-01-15	130	56	CALL	1	393	43.19	TRUE	56	0
2027-01-15	135	50.73	CALL	5	128	39.04	TRUE	50.73	0
2027-01-15	140	43.23	CALL	0	296	39.27	TRUE	0	0
2027-01-15	145	45.81	CALL	1	214	37.22	TRUE	45.81	0
2027-01-15	150	41.81	CALL	7	631	39.89	TRUE	41.81	0
2027-01-15	155	37.2	CALL	9	636	36.84	TRUE	37.2	0
2027-01-15	160	34.44	CALL	4	1047	36.77	TRUE	34.44	0
2027-01-15	165	28.95	CALL	0	417	36.14	TRUE	0	0
2027-01-15	170	29.3	CALL	179	1416	36.5	TRUE	2.02	0.07
2027-01-15	175	26.65	CALL	13	440	35.91	TRUE	1.7	0.07
2027-01-15	180	24.08	CALL	14	1014	35.25	FALSE	1.31	0.06
2027-01-15	185	23.36	CALL	6	512	37.04	FALSE	2.11	0.1
2027-01-15	190	21.25	CALL	4	1773	36.63	FALSE	3.3	0.18
2027-01-15	195	18.4	CALL	4	3337	34.98	FALSE	1.3	0.08
2027-01-15	200	16.5	CALL	69	2638	34.5	FALSE	1.25	0.08
2027-01-15	210	12	CALL	0	4054	34.98	FALSE	0	0
2027-01-15	220	10.63	CALL	0	3321	34.17	FALSE	0	0
2027-01-15	230	9.65	CALL	115	1864	33.8	FALSE	9.65	0
2027-01-15	240	7.55	CALL	5	1489	34.09	FALSE	0.54	0.08
2027-01-15	250	6.35	CALL	193	1854	34.39	FALSE	0.45	0.08
2027-01-15	260	4.75	CALL	0	6747	36.42	FALSE	0	0
2027-01-15	270	4.65	CALL	12	4	35.24	FALSE	4.65	0
2027-01-15	280	3.27	CALL	0	109	34.98	FALSE	0	0
2027-01-15	290	3.35	CALL	1	5	35.74	FALSE	0.38	0.13
2027-01-15	300	2.82	CALL	17	418	35.88	FALSE	2.82	0
2027-01-15	65	0.61	PUT	0	22	49.22	FALSE	0	0
2027-01-15	70	0.72	PUT	1	82	50.6	FALSE	0.72	0
2027-01-15	75	0.92	PUT	0	51	49.08	FALSE	0	0
2027-01-15	80	1.17	PUT	0	137	48.04	FALSE	0	0
2027-01-15	85	1.71	PUT	0	1201	46.57	FALSE	0	0
2027-01-15	90	1.85	PUT	0	111	47.45	FALSE	0	0
2027-01-15	95	1.9	PUT	1	181	43.72	FALSE	1.9	0
2027-01-15	100	2.42	PUT	0	1529	44.89	FALSE	0	0
2027-01-15	105	2.94	PUT	0	1149	43.34	FALSE	0	0
2027-01-15	110	3.54	PUT	0	1884	42.42	FALSE	0	0
2027-01-15	115	4.16	PUT	0	1445	42.13	FALSE	0	0
2027-01-15	120	4.75	PUT	2	2357	39.59	FALSE	4.75	0
2027-01-15	125	5.85	PUT	0	2065	39.1	FALSE	0	0
2027-01-15	130	6.5	PUT	6	2973	38.1	FALSE	-0.55	-0.08
2027-01-15	135	7.65	PUT	8	1025	37.64	FALSE	7.65	0
2027-01-15	140	9.17	PUT	4	1632	37.66	FALSE	-0.2	-0.02
2027-01-15	145	10.3	PUT	6	2688	36.64	FALSE	10.3	0
2027-01-15	150	12.8	PUT	0	2348	35.52	FALSE	0	0
2027-01-15	155	13.6	PUT	1	624	35.84	FALSE	-0.8	-0.06
2027-01-15	160	15.55	PUT	1	1587	35.57	FALSE	15.55	0
2027-01-15	165	17.69	PUT	15	461	35.34	FALSE	17.69	0
2027-01-15	170	19.8	PUT	7	1546	34.84	FALSE	-1.4	-0.07
2027-01-15	175	22.2	PUT	1	957	34.55	FALSE	22.2	0
2027-01-15	180	24.9	PUT	2	364	34.47	TRUE	24.9	0
2027-01-15	185	27.55	PUT	1	101	34.09	TRUE	27.55	0
2027-01-15	190	31.39	PUT	0	577	33.82	TRUE	0	0
2027-01-15	195	34.51	PUT	0	169	33.98	TRUE	0	0
2027-01-15	200	36.73	PUT	1	138	33.44	TRUE	36.73	0
2027-01-15	210	46.1	PUT	0	16	33.69	TRUE	0	0
2027-01-15	220	61.72	PUT	0	97	32.4	TRUE	0	0
2027-01-15	230	73.95	PUT	0	2	33.12	TRUE	0	0
2027-01-15	240	68.15	PUT	0	6	32.84	TRUE	0	0
2027-01-15	250	77	PUT	0	10	32.84	TRUE	0	0
2027-01-15	260	77.67	PUT	0	5	32.72	TRUE	0	0
2027-01-15	270	95.55	PUT	0	1	32.55	TRUE	0	0
2027-01-15	280	104.55	PUT	0	0	32.4	TRUE	0	0
2027-01-15	290	0	PUT	0	0	32.39	TRUE	0	0
2027-01-15	300	113	PUT	0	0	34.28	TRUE	0	0
2027-06-17	75	114.72	CALL	0	1	48.31	TRUE	0	0
2027-06-17	80	98	CALL	2	40	45.95	TRUE	98	0
2027-06-17	85	94.08	CALL	1	10	47.52	TRUE	94.08	0
2027-06-17	90	88.9	CALL	6	13	43.12	TRUE	88.9	0
2027-06-17	95	85.2	CALL	2	5	44.63	TRUE	85.2	0
2027-06-17	100	81.3	CALL	2	16	44.69	TRUE	2.25	0.03
2027-06-17	105	76.65	CALL	2	5	42.29	TRUE	76.65	0
2027-06-17	110	73	CALL	4	12	42.54	TRUE	73	0
2027-06-17	115	81.95	CALL	0	7	40.63	TRUE	0	0
2027-06-17	120	65.3	CALL	30	51	41.18	TRUE	65.3	0
2027-06-17	125	60.95	CALL	48	14	39.26	TRUE	60.95	0
2027-06-17	130	58.15	CALL	2	15	40.19	TRUE	58.15	0
2027-06-17	135	54.85	CALL	10	64	39.9	TRUE	2.4	0.05
2027-06-17	140	50.5	CALL	0	35	38.28	TRUE	0	0
2027-06-17	145	48.65	CALL	2	56	39.38	TRUE	48.65	0
2027-06-17	150	45.1	CALL	0	183	38.3	TRUE	0	0
2027-06-17	155	41.3	CALL	0	90	36.17	TRUE	0	0
2027-06-17	160	39.05	CALL	2	221	36.96	TRUE	39.05	0
2027-06-17	165	36.48	CALL	0	117	35.85	TRUE	0	0
2027-06-17	170	31.8	CALL	0	325	36.8	TRUE	0	0
2027-06-17	175	29.5	CALL	0	189	35.95	TRUE	0	0
2027-06-17	180	30.82	CALL	2	404	37.73	FALSE	30.82	0
2027-06-17	185	27.75	CALL	0	95	35.96	FALSE	0	0
2027-06-17	190	26.21	CALL	3	157	36.62	FALSE	26.21	0
2027-06-17	195	24	CALL	22	150	35.99	FALSE	24	0
2027-06-17	200	22.02	CALL	22	152	35.52	FALSE	22.02	0
2027-06-17	210	19.1	CALL	14	38	35.47	FALSE	19.1	0
2027-06-17	220	16.8	CALL	1	1275	35.75	FALSE	16.8	0
2027-06-17	230	14.3	CALL	20	146	35.37	FALSE	14.3	0
2027-06-17	240	12	CALL	14	91	34.85	FALSE	12	0
2027-06-17	250	10.45	CALL	2	126	34.98	FALSE	10.45	0
2027-06-17	260	9.08	CALL	0	48	34.87	FALSE	0	0
2027-06-17	270	6.65	CALL	0	2	35.32	FALSE	0	0
2027-06-17	280	6.75	CALL	2	122	35.03	FALSE	6.75	0
2027-06-17	290	4.75	CALL	0	46	34.98	FALSE	0	0
2027-06-17	300	5.25	CALL	0	222	35.46	FALSE	0	0
2027-06-17	75	2.04	PUT	0	20	48.94	FALSE	0	0
2027-06-17	80	2.7	PUT	0	26	45.22	FALSE	0	0
2027-06-17	85	3.18	PUT	0	22	44.11	FALSE	0	0
2027-06-17	90	2.67	PUT	0	60	44.47	FALSE	0	0
2027-06-17	95	3.25	PUT	0	22	43.58	FALSE	0	0
2027-06-17	100	5.55	PUT	0	81	45.13	FALSE	0	0
2027-06-17	105	6.23	PUT	0	161	42.67	FALSE	0	0
2027-06-17	110	5.03	PUT	1	68	39.84	FALSE	5.03	0
2027-06-17	115	6.22	PUT	0	556	39.51	FALSE	0	0
2027-06-17	120	7.05	PUT	34	63	39.12	FALSE	7.05	0
2027-06-17	125	8.15	PUT	240	848	38.61	FALSE	8.15	0
2027-06-17	130	9.3	PUT	9	808	38.01	FALSE	9.3	0
2027-06-17	135	14.75	PUT	0	53	38.2	FALSE	0	0
2027-06-17	140	12.82	PUT	0	25	36.74	FALSE	0	0
2027-06-17	145	13.95	PUT	2	27	37.14	FALSE	-0.8	-0.05
2027-06-17	150	16.32	PUT	0	86	37.37	FALSE	0	0
2027-06-17	155	24.15	PUT	0	23	36.31	FALSE	0	0
2027-06-17	160	18.94	PUT	0	549	36.3	FALSE	0	0
2027-06-17	165	22.8	PUT	0	233	35.05	FALSE	0	0
2027-06-17	170	24.83	PUT	0	293	36.02	FALSE	0	0
2027-06-17	175	27.37	PUT	0	42	35.84	FALSE	0	0
2027-06-17	180	29.5	PUT	0	771	35.48	TRUE	0	0
2027-06-17	185	33.25	PUT	0	254	34.62	TRUE	0	0
2027-06-17	190	41.65	PUT	0	29	34.91	TRUE	0	0
2027-06-17	195	37.5	PUT	0	15	34.71	TRUE	0	0
2027-06-17	200	40	PUT	0	53	34.68	TRUE	0	0
2027-06-17	210	51.43	PUT	0	7	34.51	TRUE	0	0
2027-06-17	220	0	PUT	0	0	34.13	TRUE	0	0
2027-06-17	230	61.2	PUT	0	4	34.07	TRUE	0	0
2027-06-17	240	59	PUT	0	1	34.19	TRUE	0	0
2027-06-17	250	76.85	PUT	0	6	33.1	TRUE	0	0
2027-06-17	260	85.2	PUT	0	1	33.44	TRUE	0	0
2027-06-17	270	0	PUT	0	0	33.64	TRUE	0	0
2027-06-17	280	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	290	112.75	PUT	0	1	33.08	TRUE	0	0
2027-06-17	300	0	PUT	0	0	32.79	TRUE	0	0
2028-01-21	85	94.85	CALL	6	27	43.26	TRUE	94.85	0
2028-01-21	90	91.05	CALL	12	10	43.56	TRUE	91.05	0
2028-01-21	95	86.35	CALL	608	47	41.08	TRUE	86.35	0
2028-01-21	100	80.8	CALL	0	47	42.28	TRUE	0	0
2028-01-21	105	78.55	CALL	66	44	40.04	TRUE	78.55	0
2028-01-21	110	78.1	CALL	0	38	41.18	TRUE	0	0
2028-01-21	115	69.1	CALL	0	17	40.72	TRUE	0	0
2028-01-21	120	67.5	CALL	0	44	40.19	TRUE	0	0
2028-01-21	125	64.1	CALL	0	28	39.12	TRUE	0	0
2028-01-21	130	62.3	CALL	2	51	39.96	TRUE	62.3	0
2028-01-21	135	56.45	CALL	0	24	38.63	TRUE	0	0
2028-01-21	140	55.95	CALL	4	162	38.94	TRUE	55.95	0
2028-01-21	145	51.8	CALL	0	69	38.23	TRUE	0	0
2028-01-21	150	49.65	CALL	2	684	37.56	TRUE	49.65	0
2028-01-21	155	46.93	CALL	0	79	37.63	TRUE	0	0
2028-01-21	160	45.3	CALL	23	121	38.08	TRUE	45.3	0
2028-01-21	165	42.83	CALL	3	100	37.8	TRUE	42.83	0
2028-01-21	170	39.8	CALL	0	289	37.59	TRUE	0	0
2028-01-21	175	38.4	CALL	1	359	37.48	TRUE	38.4	0
2028-01-21	180	35.92	CALL	17	157	36.89	FALSE	2.29	0.07
2028-01-21	185	33.75	CALL	0	105	36.54	FALSE	0	0
2028-01-21	190	33	CALL	1	382	37.59	FALSE	33	0
2028-01-21	195	30.45	CALL	1	121	36.66	FALSE	30.45	0
2028-01-21	200	28.5	CALL	1	578	36.27	FALSE	28.5	0
2028-01-21	210	22.81	CALL	0	146	35.59	FALSE	0	0
2028-01-21	220	21.42	CALL	0	163	36.04	FALSE	0	0
2028-01-21	230	17.98	CALL	0	211	35.87	FALSE	0	0
2028-01-21	240	16.63	CALL	0	148	35.44	FALSE	0	0
2028-01-21	250	15.87	CALL	4	359	35.42	FALSE	1.12	0.08
2028-01-21	260	13.9	CALL	0	46	35.47	FALSE	0	0
2028-01-21	270	12.45	CALL	0	29	35.45	FALSE	0	0
2028-01-21	280	11.15	CALL	0	23	34.86	FALSE	0	0
2028-01-21	290	9.05	CALL	0	13	35.46	FALSE	0	0
2028-01-21	300	9.12	CALL	4	169	35.36	FALSE	9.12	0
2028-01-21	85	3.6	PUT	0	52	45.11	FALSE	0	0
2028-01-21	90	4.02	PUT	0	13	42.42	FALSE	0	0
2028-01-21	95	5.05	PUT	0	18	41.51	FALSE	0	0
2028-01-21	100	5.7	PUT	0	21	41.34	FALSE	0	0
2028-01-21	105	6.6	PUT	2	10	40.05	FALSE	6.6	0
2028-01-21	110	7.72	PUT	0	49	37.79	FALSE	0	0
2028-01-21	115	8.5	PUT	5	330	38.68	FALSE	8.5	0
2028-01-21	120	10.47	PUT	0	91	37.68	FALSE	0	0
2028-01-21	125	11.5	PUT	0	183	37.38	FALSE	0	0
2028-01-21	130	13.32	PUT	0	330	36.99	FALSE	0	0
2028-01-21	135	14.65	PUT	0	168	37.85	FALSE	0	0
2028-01-21	140	16.63	PUT	0	33	37.68	FALSE	0	0
2028-01-21	145	18.05	PUT	0	8	36.84	FALSE	0	0
2028-01-21	150	19.98	PUT	0	46	36.66	FALSE	0	0
2028-01-21	155	22.1	PUT	0	88	36.7	FALSE	0	0
2028-01-21	160	24.25	PUT	0	283	36.45	FALSE	0	0
2028-01-21	165	26.65	PUT	0	33	36.26	FALSE	0	0
2028-01-21	170	28.3	PUT	1	89	35.37	FALSE	28.3	0
2028-01-21	175	32.1	PUT	0	35	35.9	FALSE	0	0
2028-01-21	180	33.3	PUT	2	12	34.81	TRUE	33.3	0
2028-01-21	185	35.85	PUT	2	32	34.42	TRUE	35.85	0
2028-01-21	190	39.22	PUT	11	13	34.78	TRUE	39.22	0
2028-01-21	195	43.6	PUT	0	9	35.2	TRUE	0	0
2028-01-21	200	45.8	PUT	0	71	35.22	TRUE	0	0
2028-01-21	210	53.14	PUT	0	8	34.72	TRUE	0	0
2028-01-21	220	60.5	PUT	0	13	34.63	TRUE	0	0
2028-01-21	230	70.65	PUT	0	2	34.43	TRUE	0	0
2028-01-21	240	74.35	PUT	0	1	34.18	TRUE	0	0
2028-01-21	250	82.04	PUT	0	20	34.18	TRUE	0	0
2028-01-21	260	0	PUT	0	0	33.79	TRUE	0	0
2028-01-21	270	95.25	PUT	0	1	33.76	TRUE	0	0
2028-01-21	280	104.35	PUT	0	1	33.73	TRUE	0	0
2028-01-21	290	115.7	PUT	0	0	33.35	TRUE	0	0
2028-01-21	300	125.05	PUT	0	0	33.45	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)