MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-05-30	2024-06-20	2024-05-30	2024-04-12	$0.85
2024-02-28	2024-03-21	2024-02-29	2024-01-19	$0.8
2023-11-29	2023-12-14	2023-11-30	2023-10-13	$0.8
2023-08-30	2023-09-21	2023-08-31	2023-07-14	$0.8
2023-05-31	2023-06-22	2023-06-01	2023-04-12	$0.8
2023-03-01	2023-03-23	2023-03-02	2023-01-18	$0.75
2022-11-30	2022-12-15	2022-12-01	2022-10-14	$0.75
2022-08-31	2022-09-22	2022-09-01	2022-07-15	$0.75
2022-06-01	2022-06-23	2022-06-02	2022-04-13	$0.75
2022-03-02	2022-03-24	2022-03-03	2022-01-18	$0.68
2021-12-01	2021-12-16	2021-12-02	2021-10-13	$0.68
2021-09-01	2021-09-23	2021-09-02	2021-07-14	$0.68
2021-06-02	2021-06-24	2021-06-03	2021-04-14	$0.68
2021-03-03	2021-03-25	2021-03-04	2021-01-20	$0.65
2020-12-02	2020-12-17	2020-12-03	2020-10-14	$0.65
2020-09-02	2020-09-24	2020-09-03	2020-07-15	$0.65
2020-06-03	2020-06-25	2020-06-04	2020-04-07	$0.65
2020-03-04	2020-03-26	2020-03-05	2020-01-09	$0.62
2019-12-04	2019-12-19	2019-12-05	2019-10-09	$0.62
2019-09-11	2019-09-26	2019-09-12	2019-07-17	$0.62
2019-06-05	2019-06-27	2019-06-06	2019-04-08	$0.62
2019-03-06	2019-03-28	2019-03-07	2019-01-07	$0.62
2018-12-06	2018-12-20	2018-12-06	2018-10-16	$0.62
2018-09-04	2018-09-26	2018-09-05	2018-07-10	$0.62
2018-05-29	2018-06-20	2018-05-30	2018-04-13	$0.62
2018-02-27	2018-03-21	2018-02-28	2018-01-08	$0.57
2017-11-28	2017-12-15	2017-11-29	2017-10-06	$0.57
2017-08-28	2017-09-20	2017-08-30	2017-07-10	$0.57
2017-05-26	2017-06-21	2017-05-31	2017-04-10	$0.57
2017-02-27	2017-03-22	2017-03-01	2017-01-12	$0.53
2016-11-28	2016-12-16	2016-11-30	2016-10-06	$0.53
2016-08-29	2016-09-21	2016-08-31	2016-07-06	$0.53
2016-05-27	2016-06-22	2016-06-01	2016-04-07	$0.53
2016-02-29	2016-03-23	2016-03-02	2016-01-12	$0.48
2015-11-27	2015-12-18	2015-12-01	2015-10-07	$0.48
2015-08-31	2015-09-23	2015-09-02	2015-07-02	$0.48
2015-06-01	2015-06-24	2015-06-03	2015-04-02	$0.48
2015-03-02	2015-03-25	2015-03-04	2015-01-09	$0.42
2014-11-26	2014-12-18	2014-12-01	2014-10-03	$0.42

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	70	0	CALL	0	0	338.68	TRUE	0	0
2026-05-22	75	0	CALL	0	0	290.89	TRUE	0	0
2026-05-22	80	0	CALL	0	0	316.26	TRUE	0	0
2026-05-22	85	0	CALL	0	1	284.81	TRUE	0	0
2026-05-22	90	0	CALL	0	1	261.97	TRUE	0	0
2026-05-22	95	0	CALL	0	0	245.5	TRUE	0	0
2026-05-22	100	0	CALL	0	1	234.53	TRUE	0	0
2026-05-22	105	0	CALL	0	0	177.35	TRUE	0	0
2026-05-22	110	68	CALL	0	1	204.99	TRUE	0	0
2026-05-22	111	0	CALL	0	0	207.86	TRUE	0	0
2026-05-22	112	0	CALL	0	0	199.39	TRUE	0	0
2026-05-22	113	0	CALL	0	0	203.92	TRUE	0	0
2026-05-22	114	0	CALL	0	0	199.39	TRUE	0	0
2026-05-22	115	0	CALL	0	1	196.61	TRUE	0	0
2026-05-22	116	0	CALL	0	0	155.53	TRUE	0	0
2026-05-22	117	0	CALL	0	0	191.13	TRUE	0	0
2026-05-22	118	0	CALL	0	0	158.72	TRUE	0	0
2026-05-22	119	0	CALL	0	0	187.36	TRUE	0	0
2026-05-22	120	0	CALL	0	14	184.67	TRUE	0	0
2026-05-22	121	0	CALL	0	5	182.01	TRUE	0	0
2026-05-22	122	0	CALL	0	0	185.25	TRUE	0	0
2026-05-22	123	0	CALL	0	38	176.74	TRUE	0	0
2026-05-22	124	80.27	CALL	0	3	175.63	TRUE	0	0
2026-05-22	125	91.93	CALL	0	35	168.45	TRUE	0	0
2026-05-22	126	0	CALL	0	6	168.98	TRUE	0	0
2026-05-22	127	76	CALL	0	19	166.43	TRUE	0	0
2026-05-22	128	78.61	CALL	0	25	165.33	TRUE	0	0
2026-05-22	129	0	CALL	0	3	156.86	TRUE	0	0
2026-05-22	130	108.72	CALL	0	14	158.89	TRUE	0	0
2026-05-22	131	0	CALL	0	5	159.14	TRUE	0	0
2026-05-22	132	68.85	CALL	1	7	166.22	TRUE	68.85	0
2026-05-22	133	92	CALL	0	53	154.17	TRUE	0	0
2026-05-22	134	76	CALL	0	35	151.71	TRUE	0	0
2026-05-22	135	66.24	CALL	66	52	173.17	TRUE	66.24	0
2026-05-22	136	103.95	CALL	0	3	142.91	TRUE	0	0
2026-05-22	137	96	CALL	0	279	145.64	TRUE	0	0
2026-05-22	138	71	CALL	0	99	143.23	TRUE	0	0
2026-05-22	139	0	CALL	0	104	139.63	TRUE	0	0
2026-05-22	140	66.66	CALL	0	104	139.59	TRUE	0	0
2026-05-22	141	64.6	CALL	1	32	131.21	TRUE	64.6	0
2026-05-22	142	65.73	CALL	0	8	133.71	TRUE	0	0
2026-05-22	143	71.13	CALL	0	12	131.37	TRUE	0	0
2026-05-22	144	70.15	CALL	0	107	119.03	TRUE	0	0
2026-05-22	145	56.5	CALL	113	341	154.22	TRUE	56.5	0
2026-05-22	146	0	CALL	0	52	127.53	TRUE	0	0
2026-05-22	147	54.39	CALL	66	81	145.96	TRUE	-12.39	-0.19
2026-05-22	148	53.9	CALL	1	701	156.15	TRUE	53.9	0
2026-05-22	149	54.76	CALL	1	78	117.57	TRUE	-12.24	-0.18
2026-05-22	150	50.78	CALL	44	739	119.4	TRUE	-11.84	-0.19
2026-05-22	152.5	49.27	CALL	43	6	141.06	TRUE	-12.01	-0.2
2026-05-22	155	47.75	CALL	220	122	111.17	TRUE	-10.4	-0.18
2026-05-22	157.5	43.41	CALL	218	0	106.52	TRUE	43.41	0
2026-05-22	160	41.45	CALL	10	482	114.58	TRUE	-10.8	-0.21
2026-05-22	162.5	41.4	CALL	2	12	103.28	TRUE	41.4	0
2026-05-22	165	50.6	CALL	0	312	83.4	TRUE	0	0
2026-05-22	167.5	35.79	CALL	7	24	81.69	TRUE	-11.59	-0.24
2026-05-22	170	34.25	CALL	5	195	78.78	TRUE	-10.68	-0.24
2026-05-22	172.5	64.06	CALL	0	121	91.15	TRUE	0	0
2026-05-22	175	28.84	CALL	15	526	86.8	TRUE	-10.41	-0.27
2026-05-22	177.5	27.29	CALL	1	29	89.96	TRUE	-9.23	-0.25
2026-05-22	180	22.42	CALL	314	1507	80.07	TRUE	-11.24	-0.33
2026-05-22	182.5	21.84	CALL	1	155	95.79	TRUE	-9.88	-0.31
2026-05-22	185	20	CALL	8	243	83.84	TRUE	-14.4	-0.42
2026-05-22	187.5	19.95	CALL	1	25	88.03	TRUE	19.95	0
2026-05-22	190	15.85	CALL	252	458	80.41	TRUE	-9.95	-0.39
2026-05-22	192.5	15	CALL	6	166	92.79	TRUE	-11.36	-0.43
2026-05-22	195	12.19	CALL	122	209	80.55	TRUE	-13.73	-0.53
2026-05-22	197.5	10.9	CALL	43	43	81.11	TRUE	-10.82	-0.5
2026-05-22	200	9.7	CALL	617	2808	81.51	TRUE	-9.3	-0.49
2026-05-22	202.5	8.7	CALL	232	48	82.74	FALSE	-9.72	-0.53
2026-05-22	205	7.75	CALL	490	375	83.55	FALSE	-8.05	-0.51
2026-05-22	207.5	6.91	CALL	321	194	84.51	FALSE	-7.54	-0.52
2026-05-22	210	6.18	CALL	502	2176	85.69	FALSE	-6.77	-0.52
2026-05-22	212.5	6.42	CALL	88	322	85.93	FALSE	-5.89	-0.48
2026-05-22	215	4.9	CALL	2457	444	87.62	FALSE	-6.2	-0.56
2026-05-22	217.5	4.81	CALL	196	289	93.01	FALSE	-4.94	-0.51
2026-05-22	220	3.8	CALL	1282	1391	88.7	FALSE	-5.3	-0.58
2026-05-22	222.5	3.3	CALL	1478	113	88.8	FALSE	-5.2	-0.61
2026-05-22	225	3	CALL	490	672	90.58	FALSE	-4.8	-0.62
2026-05-22	227.5	3	CALL	208	52	95.59	FALSE	-3.83	-0.56
2026-05-22	230	2.5	CALL	798	2201	94.14	FALSE	-3.7	-0.6
2026-05-22	232.5	2.42	CALL	34	185	97.66	FALSE	-3.23	-0.57
2026-05-22	235	2.04	CALL	772	825	96.71	FALSE	-3.26	-0.62
2026-05-22	237.5	1.89	CALL	47	489	98.65	FALSE	-2.76	-0.59
2026-05-22	240	1.61	CALL	642	889	98.15	FALSE	-2.64	-0.62
2026-05-22	242.5	1.5	CALL	261	212	100.11	FALSE	-2.4	-0.62
2026-05-22	245	1.37	CALL	111	456	101.46	FALSE	-2.28	-0.62
2026-05-22	247.5	1.36	CALL	41	73	104.92	FALSE	-1.94	-0.59
2026-05-22	250	1.06	CALL	2696	4591	102.19	FALSE	-1.94	-0.65
2026-05-22	252.5	0.98	CALL	21	218	103.71	FALSE	-1.85	-0.65
2026-05-22	255	0.97	CALL	117	322	106.76	FALSE	-1.82	-0.65
2026-05-22	257.5	0.93	CALL	19	4	108.99	FALSE	-1.62	-0.64
2026-05-22	260	0.79	CALL	166	890	108.38	FALSE	-1.36	-0.63
2026-05-22	262.5	1.07	CALL	16	3	118.78	FALSE	-1.17	-0.52
2026-05-22	265	0.68	CALL	56	336	111.07	FALSE	-1.25	-0.65
2026-05-22	267.5	0.95	CALL	1	52	121.85	FALSE	-0.6	-0.39
2026-05-22	270	0.55	CALL	223	1793	112.3	FALSE	-0.96	-0.64
2026-05-22	272.5	1.6	CALL	0	52	122.03	FALSE	0	0
2026-05-22	275	0.55	CALL	44	194	117.73	FALSE	-0.65	-0.54
2026-05-22	277.5	0.58	CALL	3	4	121.53	FALSE	-0.69	-0.54
2026-05-22	280	0.4	CALL	451	2002	116.55	FALSE	-0.71	-0.64
2026-05-22	282.5	0.4	CALL	3	2	119.04	FALSE	-0.86	-0.68
2026-05-22	285	0.36	CALL	91	189	119.48	FALSE	-0.99	-0.73
2026-05-22	287.5	0.43	CALL	2	6	125.39	FALSE	-0.64	-0.6
2026-05-22	290	0.37	CALL	15	30	124.79	FALSE	-0.54	-0.59
2026-05-22	292.5	0.34	CALL	2	11	125.49	FALSE	-0.7	-0.67
2026-05-22	295	0.88	CALL	0	24	158.98	FALSE	0	0
2026-05-22	297.5	0.22	CALL	4	4	122.11	FALSE	-0.56	-0.72
2026-05-22	300	0.21	CALL	97	1261	123.47	FALSE	-0.5	-0.7
2026-05-22	302.5	0.2	CALL	4	3	124.76	FALSE	-0.57	-0.74
2026-05-22	305	0.2	CALL	8	21	126.84	FALSE	-0.39	-0.66
2026-05-22	307.5	0.68	CALL	0	458	165.6	FALSE	0	0
2026-05-22	310	0.57	CALL	0	143	138.49	FALSE	0	0
2026-05-22	312.5	0.45	CALL	0	9	175.37	FALSE	0	0
2026-05-22	315	0.51	CALL	0	7	177.62	FALSE	0	0
2026-05-22	317.5	0.51	CALL	0	18	179.84	FALSE	0	0
2026-05-22	320	0.46	CALL	0	40	182.03	FALSE	0	0
2026-05-22	322.5	0.26	CALL	1	9	145.82	FALSE	-0.21	-0.45
2026-05-22	325	0.29	CALL	0	12	182.43	FALSE	0	0
2026-05-22	327.5	0.41	CALL	0	15	188.59	FALSE	0	0
2026-05-22	330	0.3	CALL	0	2	190.83	FALSE	0	0
2026-05-22	340	0.52	CALL	0	2	199.24	FALSE	0	0
2026-05-22	350	0.22	CALL	0	9	207.28	FALSE	0	0
2026-05-22	360	0.19	CALL	0	80	143.77	FALSE	0	0
2026-05-22	370	0.05	CALL	255	1217	149.61	FALSE	-0.08	-0.62
2026-05-22	70	0.03	PUT	0	323	215.77	FALSE	0	0
2026-05-22	75	0.01	PUT	2	56	213.34	FALSE	0.01	0
2026-05-22	80	0.02	PUT	0	469	199.88	FALSE	0	0
2026-05-22	85	0.1	PUT	0	5	217.34	FALSE	0	0
2026-05-22	90	0.01	PUT	0	299	165.93	FALSE	0	0
2026-05-22	95	0.27	PUT	0	29	203.58	FALSE	0	0
2026-05-22	100	0.01	PUT	0	929	145.02	FALSE	0	0
2026-05-22	105	0.28	PUT	0	19	259.92	FALSE	0	0
2026-05-22	110	0.01	PUT	0	76	126.06	FALSE	0	0
2026-05-22	111	0.28	PUT	0	15	240.4	FALSE	0	0
2026-05-22	112	0.1	PUT	0	105	137.87	FALSE	0	0
2026-05-22	113	0.27	PUT	3	28	184.6	FALSE	0	0
2026-05-22	114	0.01	PUT	0	56	231.02	FALSE	0	0
2026-05-22	115	0.01	PUT	0	98	141.44	FALSE	0	0
2026-05-22	116	0.1	PUT	0	29	224.89	FALSE	0	0
2026-05-22	117	0.5	PUT	0	117	221.86	FALSE	0	0
2026-05-22	118	0.01	PUT	0	31	218.85	FALSE	0	0
2026-05-22	119	0.02	PUT	0	223	215.87	FALSE	0	0
2026-05-22	120	0.01	PUT	21	580	115.07	FALSE	-0.01	-0.5
2026-05-22	121	0.03	PUT	0	27	210.18	FALSE	0	0
2026-05-22	122	0.04	PUT	0	15	207.26	FALSE	0	0
2026-05-22	123	0.16	PUT	156	54	148.37	FALSE	0.15	15
2026-05-22	124	0.02	PUT	130	158	115.23	FALSE	-0.01	-0.33
2026-05-22	125	0.09	PUT	0	185	198.64	FALSE	0	0
2026-05-22	126	0.13	PUT	28	54	137.86	FALSE	0.11	5.5
2026-05-22	127	0.03	PUT	25	155	114.41	FALSE	0.02	2
2026-05-22	128	0.03	PUT	59	88	112.6	FALSE	0.01	0.5
2026-05-22	129	0.03	PUT	346	105	110.79	FALSE	0	0
2026-05-22	130	0.02	PUT	149	189	104.66	FALSE	-0.02	-0.5
2026-05-22	131	0.04	PUT	19	74	110.54	FALSE	0.01	0.33
2026-05-22	132	0.04	PUT	254	21	108.73	FALSE	0.02	1
2026-05-22	133	0.05	PUT	509	103	109.61	FALSE	-0.05	-0.5
2026-05-22	134	0.04	PUT	11	81	105.13	FALSE	-0.02	-0.33
2026-05-22	135	0.03	PUT	229	93	100.22	FALSE	0	0
2026-05-22	136	0.08	PUT	0	11	167.95	FALSE	0	0
2026-05-22	137	0.07	PUT	98	104	106.5	FALSE	0.04	1.33
2026-05-22	138	0.08	PUT	61	117	106.39	FALSE	0.05	1.67
2026-05-22	139	0.06	PUT	10	4	100.93	FALSE	0.06	0
2026-05-22	140	0.08	PUT	0	27	97.04	FALSE	0	0
2026-05-22	141	0.07	PUT	0	33	123.52	FALSE	0	0
2026-05-22	142	0.05	PUT	20	18	93.55	FALSE	0.05	0
2026-05-22	143	0.52	PUT	0	17	151.39	FALSE	0	0
2026-05-22	144	0.27	PUT	0	46	148.83	FALSE	0	0
2026-05-22	145	0.18	PUT	167	87	104.67	FALSE	0.04	0.29
2026-05-22	146	0.12	PUT	11	8	96.9	FALSE	0.12	0
2026-05-22	147	0.12	PUT	155	30	95.05	FALSE	0.01	0.09
2026-05-22	148	0.1	PUT	80	105	90.91	FALSE	0.02	0.25
2026-05-22	149	0.11	PUT	28	55	90.27	FALSE	0.11	0
2026-05-22	150	0.15	PUT	59	310	92.45	FALSE	0.05	0.5
2026-05-22	152.5	0.21	PUT	4	19	92.45	FALSE	0.07	0.5
2026-05-22	155	0.22	PUT	100	164	88.33	FALSE	-0.08	-0.27
2026-05-22	157.5	0.27	PUT	19	57	86.49	FALSE	-0.08	-0.23
2026-05-22	160	0.34	PUT	59	359	85.09	FALSE	0.1	0.42
2026-05-22	162.5	0.37	PUT	16	253	81.43	FALSE	0.13	0.54
2026-05-22	165	0.6	PUT	84	302	84.46	FALSE	-0.38	-0.39
2026-05-22	167.5	1.01	PUT	36	131	82.66	FALSE	0.41	0.68
2026-05-22	170	0.8	PUT	380	384	79.09	FALSE	0.32	0.67
2026-05-22	172.5	1.12	PUT	47	156	80.43	FALSE	0.3	0.37
2026-05-22	175	1.16	PUT	441	735	75.35	FALSE	0.35	0.43
2026-05-22	177.5	1.75	PUT	123	82	79.14	FALSE	0.07	0.04
2026-05-22	180	2.19	PUT	569	396	78.93	FALSE	0.99	0.83
2026-05-22	182.5	2.42	PUT	159	596	75.15	FALSE	0.91	0.6
2026-05-22	185	3.3	PUT	378	606	78.35	FALSE	1.46	0.79
2026-05-22	187.5	4	PUT	297	193	78.18	FALSE	1.67	0.72
2026-05-22	190	4.7	PUT	572	674	77.06	FALSE	2	0.74
2026-05-22	192.5	5.34	PUT	119	184	74.53	FALSE	2.04	0.62
2026-05-22	195	6.9	PUT	355	350	79.36	FALSE	2.81	0.69
2026-05-22	197.5	7.42	PUT	243	178	74.02	FALSE	2.59	0.54
2026-05-22	200	9.5	PUT	692	1150	81.14	FALSE	4.14	0.77
2026-05-22	202.5	10.8	PUT	65	203	80.68	TRUE	4.3	0.66
2026-05-22	205	11.89	PUT	126	295	77.55	TRUE	4.49	0.61
2026-05-22	207.5	13.63	PUT	70	253	79.11	TRUE	5.18	0.61
2026-05-22	210	16	PUT	65	313	85.52	TRUE	6.39	0.66
2026-05-22	212.5	16	PUT	34	283	86.26	TRUE	4.95	0.45
2026-05-22	215	19.64	PUT	59	250	86.69	TRUE	7.03	0.56
2026-05-22	217.5	21.48	PUT	26	185	86.4	TRUE	8.22	0.62
2026-05-22	220	23.61	PUT	43	696	88.42	TRUE	8.81	0.6
2026-05-22	222.5	24.02	PUT	5	120	91.71	TRUE	7.62	0.46
2026-05-22	225	27.08	PUT	24	193	81.33	TRUE	10.58	0.64
2026-05-22	227.5	28.11	PUT	15	41	62.83	TRUE	9.34	0.5
2026-05-22	230	29.75	PUT	5	114	88.28	TRUE	6.75	0.29
2026-05-22	232.5	31.96	PUT	7	13	85.2	TRUE	9.65	0.43
2026-05-22	235	35.22	PUT	4	62	63.63	TRUE	10.9	0.45
2026-05-22	237.5	36.68	PUT	1	27	88.15	TRUE	8.83	0.32
2026-05-22	240	40	PUT	2	95	59.37	TRUE	11.58	0.41
2026-05-22	242.5	41.33	PUT	0	10	86.69	TRUE	0	0
2026-05-22	245	40.6	PUT	0	8	88.3	TRUE	0	0
2026-05-22	247.5	25.35	PUT	0	2	85.16	TRUE	0	0
2026-05-22	250	44.75	PUT	0	4	91.46	TRUE	0	0
2026-05-22	252.5	40.55	PUT	0	1	90.6	TRUE	0	0
2026-05-22	255	51.95	PUT	0	6	84.1	TRUE	0	0
2026-05-22	257.5	0	PUT	0	0	88.2	TRUE	0	0
2026-05-22	260	47.95	PUT	0	31	83.16	TRUE	0	0
2026-05-22	262.5	58.85	PUT	0	5	77.65	TRUE	0	0
2026-05-22	265	58.7	PUT	0	19	86.07	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	270	42.5	PUT	0	6	0	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	275	45.8	PUT	0	6	0	TRUE	0	0
2026-05-22	277.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	280	63.17	PUT	0	3	0	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	285	0	PUT	0	0	0	TRUE	0	0
2026-05-22	287.5	74.61	PUT	0	1	0	TRUE	0	0
2026-05-22	290	0	PUT	0	0	0	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	295	0	PUT	0	0	0	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	300	0	PUT	0	0	0	TRUE	0	0
2026-05-22	302.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	305	0	PUT	0	0	0	TRUE	0	0
2026-05-22	307.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	310	0	PUT	0	0	0	TRUE	0	0
2026-05-22	312.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	315	0	PUT	0	0	130.48	TRUE	0	0
2026-05-22	317.5	0	PUT	0	0	128.94	TRUE	0	0
2026-05-22	320	0	PUT	0	0	0	TRUE	0	0
2026-05-22	322.5	0	PUT	0	0	132.79	TRUE	0	0
2026-05-22	325	0	PUT	0	0	0	TRUE	0	0
2026-05-22	327.5	0	PUT	0	0	131.9	TRUE	0	0
2026-05-22	330	0	PUT	0	0	0	TRUE	0	0
2026-05-22	340	0	PUT	0	0	0	TRUE	0	0
2026-05-22	350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	257.02	TRUE	0	0
2026-05-29	75	0	CALL	0	0	230.14	TRUE	0	0
2026-05-29	80	0	CALL	0	0	225.93	TRUE	0	0
2026-05-29	85	0	CALL	0	0	204.21	TRUE	0	0
2026-05-29	90	0	CALL	0	10	187.21	TRUE	0	0
2026-05-29	95	0	CALL	0	2	184.43	TRUE	0	0
2026-05-29	100	107.44	CALL	1	3	178.56	TRUE	107.44	0
2026-05-29	105	0	CALL	0	0	162.85	TRUE	0	0
2026-05-29	110	0	CALL	0	0	156.01	TRUE	0	0
2026-05-29	112	0	CALL	0	0	151.74	TRUE	0	0
2026-05-29	113	0	CALL	0	0	136.61	TRUE	0	0
2026-05-29	114	0	CALL	0	10	148.74	TRUE	0	0
2026-05-29	115	0	CALL	0	0	145.47	TRUE	0	0
2026-05-29	116	0	CALL	0	0	140.95	TRUE	0	0
2026-05-29	117	0	CALL	0	0	141.37	TRUE	0	0
2026-05-29	118	0	CALL	0	0	128.55	TRUE	0	0
2026-05-29	119	0	CALL	0	15	140.67	TRUE	0	0
2026-05-29	120	0	CALL	0	2	135.34	TRUE	0	0
2026-05-29	121	0	CALL	0	0	131.02	TRUE	0	0
2026-05-29	122	0	CALL	0	10	131.4	TRUE	0	0
2026-05-29	123	0	CALL	0	11	132.66	TRUE	0	0
2026-05-29	124	80.33	CALL	0	2	130.69	TRUE	0	0
2026-05-29	125	79.45	CALL	0	142	129.73	TRUE	0	0
2026-05-29	126	0	CALL	0	0	123.69	TRUE	0	0
2026-05-29	127	0	CALL	0	9	122.85	TRUE	0	0
2026-05-29	128	78.63	CALL	0	4	119.92	TRUE	0	0
2026-05-29	129	51.85	CALL	0	14	122.02	TRUE	0	0
2026-05-29	130	0	CALL	0	30	119.19	TRUE	0	0
2026-05-29	131	0	CALL	0	32	118.25	TRUE	0	0
2026-05-29	132	63.53	CALL	0	9	109.34	TRUE	0	0
2026-05-29	133	0	CALL	0	20	116.29	TRUE	0	0
2026-05-29	134	0	CALL	0	4	115.27	TRUE	0	0
2026-05-29	135	77.54	CALL	0	56	113.41	TRUE	0	0
2026-05-29	136	58.26	CALL	0	7	109.89	TRUE	0	0
2026-05-29	137	99.65	CALL	0	95	106.35	TRUE	0	0
2026-05-29	138	57	CALL	0	7	98.83	TRUE	0	0
2026-05-29	139	65.12	CALL	2	20	108.38	TRUE	65.12	0
2026-05-29	140	60.87	CALL	1	57	106.4	TRUE	-12.95	-0.18
2026-05-29	141	67.04	CALL	0	28	105.45	TRUE	0	0
2026-05-29	142	81.96	CALL	0	12	104.33	TRUE	0	0
2026-05-29	143	51.67	CALL	0	58	99.69	TRUE	0	0
2026-05-29	144	74.99	CALL	0	34	100.72	TRUE	0	0
2026-05-29	145	68.87	CALL	0	62	97.57	TRUE	0	0
2026-05-29	146	56.29	CALL	1	14	124.11	TRUE	56.29	0
2026-05-29	147	90.59	CALL	0	16	97.89	TRUE	0	0
2026-05-29	148	89.6	CALL	0	133	98.44	TRUE	0	0
2026-05-29	149	67.15	CALL	0	374	94.9	TRUE	0	0
2026-05-29	150	52.53	CALL	1	595	119.4	TRUE	-6.6	-0.11
2026-05-29	152.5	57.95	CALL	0	3	91.4	TRUE	0	0
2026-05-29	155	52.3	CALL	8	497	90.35	TRUE	-6.81	-0.12
2026-05-29	157.5	53.2	CALL	0	19	85.82	TRUE	0	0
2026-05-29	160	43.8	CALL	2	239	84.71	TRUE	-11.48	-0.21
2026-05-29	162.5	41.83	CALL	1	5	76.04	TRUE	41.83	0
2026-05-29	165	37.59	CALL	2	145	89.53	TRUE	-12.41	-0.25
2026-05-29	167.5	43.9	CALL	0	17	81.37	TRUE	0	0
2026-05-29	170	36.25	CALL	0	640	80.51	TRUE	0	0
2026-05-29	172.5	41.65	CALL	0	97	78.67	TRUE	0	0
2026-05-29	175	28.75	CALL	52	380	72.56	TRUE	-11.5	-0.29
2026-05-29	177.5	28.39	CALL	3	48	77.42	TRUE	28.39	0
2026-05-29	180	25.13	CALL	14	871	71.31	TRUE	-11.61	-0.32
2026-05-29	182.5	23.75	CALL	2	7	84.46	TRUE	23.75	0
2026-05-29	185	21.03	CALL	202	1988	76.7	TRUE	-9.97	-0.32
2026-05-29	187.5	26.57	CALL	0	13	77.36	TRUE	0	0
2026-05-29	190	17.4	CALL	20	1796	73.58	TRUE	-13.1	-0.43
2026-05-29	192.5	17	CALL	106	32	80.63	TRUE	-8.25	-0.33
2026-05-29	195	15.72	CALL	9	181	73.4	TRUE	-12.27	-0.44
2026-05-29	197.5	14.85	CALL	2	133	77.84	TRUE	14.85	0
2026-05-29	200	12.15	CALL	107	1409	74.53	TRUE	-8.95	-0.42
2026-05-29	202.5	10.9	CALL	230	51	73.85	FALSE	-6.95	-0.39
2026-05-29	205	10.18	CALL	198	105	75.96	FALSE	-8.15	-0.44
2026-05-29	207.5	9.5	CALL	25	321	77.85	FALSE	-7.31	-0.43
2026-05-29	210	8.5	CALL	953	1293	77.3	FALSE	-7.8	-0.48
2026-05-29	212.5	7.93	CALL	52	23	76.44	FALSE	-6.82	-0.46
2026-05-29	215	6.97	CALL	100	284	77.88	FALSE	-7.03	-0.5
2026-05-29	217.5	7.97	CALL	2	12	79.02	FALSE	-4.78	-0.37
2026-05-29	220	5.82	CALL	255	1690	79.39	FALSE	-6.08	-0.51
2026-05-29	222.5	6.72	CALL	1	66	78.36	FALSE	-5.08	-0.43
2026-05-29	225	5.05	CALL	215	647	82.29	FALSE	-5.06	-0.5
2026-05-29	227.5	4.5	CALL	167	81	82.04	FALSE	-5	-0.53
2026-05-29	230	4.13	CALL	156	484	82.86	FALSE	-4.07	-0.5
2026-05-29	232.5	4.19	CALL	1	34	87	FALSE	-3.89	-0.48
2026-05-29	235	3.55	CALL	22	240	85.05	FALSE	-3.9	-0.52
2026-05-29	237.5	3.5	CALL	7	60	87.97	FALSE	-3.28	-0.48
2026-05-29	240	3	CALL	301	1025	86.55	FALSE	-3.2	-0.52
2026-05-29	242.5	2.74	CALL	3	24	87.09	FALSE	-3.51	-0.56
2026-05-29	245	2.7	CALL	33	382	89.69	FALSE	-3.45	-0.56
2026-05-29	247.5	2.5	CALL	7	13	90.5	FALSE	-3.07	-0.55
2026-05-29	250	2.15	CALL	946	2765	89.37	FALSE	-2.49	-0.54
2026-05-29	252.5	2.13	CALL	3	3	91.87	FALSE	-2.87	-0.57
2026-05-29	255	2.43	CALL	2	31	92.44	FALSE	-1.92	-0.44
2026-05-29	257.5	2.3	CALL	11	2	99.26	FALSE	-1.75	-0.43
2026-05-29	260	1.6	CALL	58	496	92.69	FALSE	-1.9	-0.54
2026-05-29	262.5	1.93	CALL	20	22	94.4	FALSE	-1.71	-0.47
2026-05-29	265	2.2	CALL	1	193	96.19	FALSE	-1.08	-0.33
2026-05-29	267.5	2.02	CALL	1	21	105.83	FALSE	-1.1	-0.35
2026-05-29	270	1.26	CALL	114	271	96.77	FALSE	-1.49	-0.54
2026-05-29	272.5	1.5	CALL	1	4	102.96	FALSE	-1.32	-0.47
2026-05-29	275	1.4	CALL	11	266	103.56	FALSE	-1.19	-0.46
2026-05-29	277.5	1.23	CALL	1	0	102.79	FALSE	1.23	0
2026-05-29	280	0.95	CALL	704	7768	99.45	FALSE	-1.07	-0.53
2026-05-29	282.5	2.24	CALL	0	5	101.89	FALSE	0	0
2026-05-29	285	1	CALL	2	18	104.52	FALSE	-0.95	-0.49
2026-05-29	287.5	1.81	CALL	0	1	102.01	FALSE	0	0
2026-05-29	290	0.99	CALL	1	35	108.23	FALSE	-0.82	-0.45
2026-05-29	292.5	0	CALL	0	0	113.09	FALSE	0	0
2026-05-29	295	2	CALL	0	4	107.01	FALSE	0	0
2026-05-29	297.5	1.73	CALL	0	3	117.34	FALSE	0	0
2026-05-29	300	0.64	CALL	1320	373	106.94	FALSE	-0.68	-0.52
2026-05-29	302.5	0	CALL	0	0	125.64	FALSE	0	0
2026-05-29	305	0.88	CALL	5	14	116.83	FALSE	-0.36	-0.29
2026-05-29	307.5	0.64	CALL	3	19	112.1	FALSE	-0.48	-0.43
2026-05-29	310	0.7	CALL	25	7	115.54	FALSE	-0.45	-0.39
2026-05-29	312.5	0.86	CALL	1	0	121.54	FALSE	0.86	0
2026-05-29	315	1.16	CALL	0	13	133.03	FALSE	0	0
2026-05-29	317.5	1.14	CALL	0	1	134.58	FALSE	0	0
2026-05-29	320	0.6	CALL	5	12	119.04	FALSE	-0.37	-0.38
2026-05-29	322.5	1.1	CALL	0	1	137.62	FALSE	0	0
2026-05-29	325	0.96	CALL	0	1	139.11	FALSE	0	0
2026-05-29	327.5	1	CALL	0	1	140.57	FALSE	0	0
2026-05-29	330	0.89	CALL	3	1	133.85	FALSE	-0.04	-0.04
2026-05-29	340	0.48	CALL	2	1	126.75	FALSE	-0.28	-0.37
2026-05-29	350	0.71	CALL	0	60	153.85	FALSE	0	0
2026-05-29	360	0.61	CALL	0	3	159.06	FALSE	0	0
2026-05-29	370	0.44	CALL	0	29	162.47	FALSE	0	0
2026-05-29	70	0.1	PUT	0	3	218.15	FALSE	0	0
2026-05-29	75	0.1	PUT	0	3	180.66	FALSE	0	0
2026-05-29	80	0.1	PUT	0	2	180.58	FALSE	0	0
2026-05-29	85	0.18	PUT	0	17	169.35	FALSE	0	0
2026-05-29	90	0.18	PUT	0	3	229.36	FALSE	0	0
2026-05-29	95	0.18	PUT	0	7	215.53	FALSE	0	0
2026-05-29	100	0.05	PUT	0	65	123.75	FALSE	0	0
2026-05-29	105	0	PUT	0	6	190.09	FALSE	0	0
2026-05-29	110	0.11	PUT	12	383	124.52	FALSE	0.11	0
2026-05-29	112	0	PUT	0	23	173.69	FALSE	0	0
2026-05-29	113	0	PUT	0	185	171.4	FALSE	0	0
2026-05-29	114	0.12	PUT	0	133	163.6	FALSE	0	0
2026-05-29	115	0.23	PUT	0	45	117.95	FALSE	0	0
2026-05-29	116	0.1	PUT	0	6	164.8	FALSE	0	0
2026-05-29	117	0.05	PUT	0	305	162.58	FALSE	0	0
2026-05-29	118	0	PUT	0	7	160.38	FALSE	0	0
2026-05-29	119	0	PUT	0	6	114.03	FALSE	0	0
2026-05-29	120	0.03	PUT	0	330	105.98	FALSE	0	0
2026-05-29	121	0	PUT	0	17	154.03	FALSE	0	0
2026-05-29	122	0.01	PUT	0	72	151.9	FALSE	0	0
2026-05-29	123	0.68	PUT	0	182	149.92	FALSE	0	0
2026-05-29	124	0.11	PUT	0	28	147.96	FALSE	0	0
2026-05-29	125	0.15	PUT	0	45	104.28	FALSE	0	0
2026-05-29	126	0.2	PUT	0	84	100.23	FALSE	0	0
2026-05-29	127	0	PUT	0	11	141.86	FALSE	0	0
2026-05-29	128	0.17	PUT	0	25	139.95	FALSE	0	0
2026-05-29	129	0.18	PUT	0	33	137.91	FALSE	0	0
2026-05-29	130	0.1	PUT	0	119	103.22	FALSE	0	0
2026-05-29	131	0	PUT	0	32	134	FALSE	0	0
2026-05-29	132	0.21	PUT	0	119	132.13	FALSE	0	0
2026-05-29	133	0.33	PUT	0	6	130.27	FALSE	0	0
2026-05-29	134	0.28	PUT	0	8	128.29	FALSE	0	0
2026-05-29	135	0.16	PUT	0	55	88.92	FALSE	0	0
2026-05-29	136	0.11	PUT	0	9	124.61	FALSE	0	0
2026-05-29	137	0.4	PUT	0	65	122.79	FALSE	0	0
2026-05-29	138	0.2	PUT	0	26	120.97	FALSE	0	0
2026-05-29	139	1.09	PUT	0	32	119.16	FALSE	0	0
2026-05-29	140	0.16	PUT	0	83	91.87	FALSE	0	0
2026-05-29	141	0.98	PUT	0	26	112.76	FALSE	0	0
2026-05-29	142	0.91	PUT	0	17	113.78	FALSE	0	0
2026-05-29	143	0.33	PUT	6	15	87.38	FALSE	0.33	0
2026-05-29	144	0.38	PUT	2	7	87.93	FALSE	0.38	0
2026-05-29	145	0.39	PUT	2	212	86.74	FALSE	0.24	1.6
2026-05-29	146	0.29	PUT	44	7	80.95	FALSE	0.05	0.21
2026-05-29	147	0.31	PUT	62	28	80.33	FALSE	-0.19	-0.38
2026-05-29	148	0.31	PUT	2	8	78.82	FALSE	0.01	0.03
2026-05-29	149	0.53	PUT	2	54	85.22	FALSE	0.17	0.47
2026-05-29	150	0.44	PUT	110	357	70.31	FALSE	-0.14	-0.24
2026-05-29	152.5	0.47	PUT	273	135	77.76	FALSE	0.17	0.57
2026-05-29	155	0.61	PUT	13	293	77.82	FALSE	0.61	0
2026-05-29	157.5	0.62	PUT	6	38	74.06	FALSE	-0.06	-0.09
2026-05-29	160	0.83	PUT	28	362	74.76	FALSE	0.33	0.66
2026-05-29	162.5	1.08	PUT	14	6	75.29	FALSE	0.12	0.13
2026-05-29	165	1.14	PUT	46	243	72	FALSE	0.42	0.58
2026-05-29	167.5	1.88	PUT	37	42	71.97	FALSE	0.84	0.81
2026-05-29	170	2	PUT	26	174	70.57	FALSE	0.9	0.82
2026-05-29	172.5	2.08	PUT	12	93	71.04	FALSE	0.38	0.22
2026-05-29	175	2.69	PUT	227	380	72.66	FALSE	1	0.59
2026-05-29	177.5	3.08	PUT	4	132	71.32	FALSE	1.44	0.88
2026-05-29	180	3.58	PUT	171	193	70.5	FALSE	1.27	0.55
2026-05-29	182.5	4.13	PUT	34	64	69.58	FALSE	1.38	0.5
2026-05-29	185	5.1	PUT	84	187	71.33	FALSE	1.8	0.55
2026-05-29	187.5	5.97	PUT	125	114	71.58	FALSE	2.58	0.76
2026-05-29	190	7.03	PUT	143	208	72.52	FALSE	2.38	0.51
2026-05-29	192.5	7.4	PUT	39	57	68.29	FALSE	2.6	0.54
2026-05-29	195	9.05	PUT	48	186	71.92	FALSE	2.9	0.47
2026-05-29	197.5	10.58	PUT	39	27	74.08	FALSE	2.2	0.26
2026-05-29	200	10.99	PUT	140	540	68.72	FALSE	2.99	0.37
2026-05-29	202.5	13.68	PUT	17	55	72.46	TRUE	4.8	0.54
2026-05-29	205	15.23	PUT	16	612	73.15	TRUE	5.53	0.57
2026-05-29	207.5	15.4	PUT	4	17	73.81	TRUE	2.79	0.22
2026-05-29	210	17.31	PUT	55	275	76.07	TRUE	5.06	0.41
2026-05-29	212.5	16.48	PUT	1	132	72.59	TRUE	16.48	0
2026-05-29	215	20.74	PUT	31	338	71.21	TRUE	5.74	0.38
2026-05-29	217.5	22.62	PUT	9	23	77.91	TRUE	5.75	0.34
2026-05-29	220	24.06	PUT	10	158	77.76	TRUE	6.06	0.34
2026-05-29	222.5	18.7	PUT	0	111	79.01	TRUE	0	0
2026-05-29	225	29.85	PUT	7	318	82.6	TRUE	8.2	0.38
2026-05-29	227.5	23.79	PUT	0	20	77.6	TRUE	0	0
2026-05-29	230	32.26	PUT	1	26	68.62	TRUE	7.16	0.29
2026-05-29	232.5	27.15	PUT	0	26	76.63	TRUE	0	0
2026-05-29	235	28.9	PUT	0	36	77.15	TRUE	0	0
2026-05-29	237.5	31.23	PUT	0	21	78.64	TRUE	0	0
2026-05-29	240	35.42	PUT	0	93	78.86	TRUE	0	0
2026-05-29	242.5	20.66	PUT	0	6	79.62	TRUE	0	0
2026-05-29	245	24	PUT	0	45	80.13	TRUE	0	0
2026-05-29	247.5	39	PUT	0	3	80.38	TRUE	0	0
2026-05-29	250	50	PUT	1	35	53.6	TRUE	9.23	0.23
2026-05-29	252.5	0	PUT	0	0	81.82	TRUE	0	0
2026-05-29	255	55	PUT	1	13	57.64	TRUE	55	0
2026-05-29	257.5	0	PUT	0	0	83.64	TRUE	0	0
2026-05-29	260	35.1	PUT	0	2	83.4	TRUE	0	0
2026-05-29	262.5	0	PUT	0	0	84.29	TRUE	0	0
2026-05-29	265	62.19	PUT	0	0	85.03	TRUE	0	0
2026-05-29	267.5	0	PUT	0	0	85.03	TRUE	0	0
2026-05-29	270	58.5	PUT	0	1	88.32	TRUE	0	0
2026-05-29	272.5	0	PUT	0	0	88.69	TRUE	0	0
2026-05-29	275	61.7	PUT	0	201	86.1	TRUE	0	0
2026-05-29	277.5	0	PUT	0	0	88.08	TRUE	0	0
2026-05-29	280	59.17	PUT	0	210	85.92	TRUE	0	0
2026-05-29	282.5	0	PUT	0	0	86.85	TRUE	0	0
2026-05-29	285	0	PUT	0	0	90.57	TRUE	0	0
2026-05-29	287.5	0	PUT	0	0	89.49	TRUE	0	0
2026-05-29	290	0	PUT	0	0	90.18	TRUE	0	0
2026-05-29	292.5	0	PUT	0	0	90.74	TRUE	0	0
2026-05-29	295	0	PUT	0	0	89.78	TRUE	0	0
2026-05-29	297.5	0	PUT	0	0	88.06	TRUE	0	0
2026-05-29	300	0	PUT	0	0	89.68	TRUE	0	0
2026-05-29	302.5	0	PUT	0	0	89.17	TRUE	0	0
2026-05-29	305	0	PUT	0	0	0	TRUE	0	0
2026-05-29	307.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	310	0	PUT	0	0	0	TRUE	0	0
2026-05-29	312.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	315	0	PUT	0	0	0	TRUE	0	0
2026-05-29	317.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	320	0	PUT	0	0	0	TRUE	0	0
2026-05-29	322.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	325	0	PUT	0	0	0	TRUE	0	0
2026-05-29	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	330	0	PUT	0	0	0	TRUE	0	0
2026-05-29	340	0	PUT	0	0	0	TRUE	0	0
2026-05-29	350	150	PUT	1	0	118.99	TRUE	150	0
2026-05-29	360	159.98	PUT	1	1	122.24	TRUE	159.98	0
2026-05-29	370	143.05	PUT	0	1	0	TRUE	0	0
2026-06-05	70	0	CALL	0	0	188.83	TRUE	0	0
2026-06-05	75	0	CALL	0	0	157.62	TRUE	0	0
2026-06-05	80	0	CALL	0	0	151.65	TRUE	0	0
2026-06-05	85	0	CALL	0	0	159.09	TRUE	0	0
2026-06-05	90	0	CALL	0	0	138.65	TRUE	0	0
2026-06-05	95	145	CALL	0	1	147.79	TRUE	0	0
2026-06-05	100	0	CALL	0	0	140.96	TRUE	0	0
2026-06-05	105	0	CALL	0	0	114.21	TRUE	0	0
2026-06-05	110	0	CALL	0	0	112.2	TRUE	0	0
2026-06-05	112	0	CALL	0	0	110.64	TRUE	0	0
2026-06-05	113	0	CALL	0	0	107.26	TRUE	0	0
2026-06-05	114	0	CALL	0	0	99.4	TRUE	0	0
2026-06-05	115	0	CALL	0	0	102.16	TRUE	0	0
2026-06-05	116	0	CALL	0	0	100.57	TRUE	0	0
2026-06-05	117	0	CALL	0	0	104.13	TRUE	0	0
2026-06-05	118	0	CALL	0	0	102.54	TRUE	0	0
2026-06-05	119	0	CALL	0	0	99.39	TRUE	0	0
2026-06-05	120	0	CALL	0	0	94.34	TRUE	0	0
2026-06-05	121	0	CALL	0	0	97.83	TRUE	0	0
2026-06-05	122	0	CALL	0	0	99.07	TRUE	0	0
2026-06-05	123	0	CALL	0	1	97.52	TRUE	0	0
2026-06-05	124	0	CALL	0	1	99.58	TRUE	0	0
2026-06-05	125	44.75	CALL	0	135	95.7	TRUE	0	0
2026-06-05	126	0	CALL	0	0	92.93	TRUE	0	0
2026-06-05	127	0	CALL	0	0	94.94	TRUE	0	0
2026-06-05	128	0	CALL	0	0	95.49	TRUE	0	0
2026-06-05	129	0	CALL	0	0	89.66	TRUE	0	0
2026-06-05	130	88.5	CALL	0	69	89.32	TRUE	0	0
2026-06-05	131	0	CALL	0	0	90.93	TRUE	0	0
2026-06-05	132	0	CALL	0	0	89.44	TRUE	0	0
2026-06-05	133	0	CALL	0	0	86.98	TRUE	0	0
2026-06-05	134	0	CALL	0	0	92.35	TRUE	0	0
2026-06-05	135	69	CALL	3	9	95.66	TRUE	69	0
2026-06-05	136	100.42	CALL	0	8	89.31	TRUE	0	0
2026-06-05	137	0	CALL	0	2	86.3	TRUE	0	0
2026-06-05	138	0	CALL	0	0	89.08	TRUE	0	0
2026-06-05	139	0	CALL	0	3	83.35	TRUE	0	0
2026-06-05	140	73.82	CALL	0	225	90.85	TRUE	0	0
2026-06-05	141	65	CALL	1	9	88.75	TRUE	65	0
2026-06-05	142	83.88	CALL	0	10	81.12	TRUE	0	0
2026-06-05	143	0	CALL	0	35	88.33	TRUE	0	0
2026-06-05	144	41.5	CALL	0	8	86.78	TRUE	0	0
2026-06-05	145	59	CALL	2	58	85.74	TRUE	59	0
2026-06-05	146	94.64	CALL	0	26	86.56	TRUE	0	0
2026-06-05	147	67.87	CALL	0	173	85.45	TRUE	0	0
2026-06-05	148	49	CALL	0	498	83.46	TRUE	0	0
2026-06-05	149	53.25	CALL	3	98	96.44	TRUE	53.25	0
2026-06-05	150	53.72	CALL	10	265	82.09	TRUE	53.72	0
2026-06-05	152.5	68.96	CALL	0	5	78.25	TRUE	0	0
2026-06-05	155	54.35	CALL	0	143	80.26	TRUE	0	0
2026-06-05	157.5	52.05	CALL	0	26	78.89	TRUE	0	0
2026-06-05	160	44	CALL	2	233	76.98	TRUE	-11.12	-0.2
2026-06-05	162.5	47.5	CALL	0	8	77.03	TRUE	0	0
2026-06-05	165	38.2	CALL	5	137	79.44	TRUE	-7.3	-0.16
2026-06-05	167.5	44.3	CALL	0	26	74.44	TRUE	0	0
2026-06-05	170	70.9	CALL	0	270	74.64	TRUE	0	0
2026-06-05	172.5	38.59	CALL	0	58	74.18	TRUE	0	0
2026-06-05	175	31.83	CALL	16	292	72.6	TRUE	-4.71	-0.13
2026-06-05	177.5	31	CALL	4	43	73.69	TRUE	31	0
2026-06-05	180	27.11	CALL	2	472	80	TRUE	-10.7	-0.28
2026-06-05	182.5	38.69	CALL	0	5	73.23	TRUE	0	0
2026-06-05	185	34.48	CALL	0	299	72.64	TRUE	0	0
2026-06-05	187.5	21.6	CALL	15	90	75.67	TRUE	-7.95	-0.27
2026-06-05	190	21.4	CALL	3	522	72.35	TRUE	21.4	0
2026-06-05	192.5	18.37	CALL	9	10	73.76	TRUE	18.37	0
2026-06-05	195	20	CALL	1	158	73.99	TRUE	-8.19	-0.29
2026-06-05	197.5	42.41	CALL	0	37	71.89	TRUE	0	0
2026-06-05	200	14.88	CALL	205	603	71.78	TRUE	-11.92	-0.44
2026-06-05	202.5	13.8	CALL	82	8	69.65	FALSE	-10.2	-0.43
2026-06-05	205	11.55	CALL	2216	142	69.59	FALSE	-8.85	-0.43
2026-06-05	207.5	13.78	CALL	4	15	71.37	FALSE	-5.42	-0.28
2026-06-05	210	10.45	CALL	113	893	73.86	FALSE	-7.93	-0.43
2026-06-05	212.5	10.28	CALL	43	37	71.76	FALSE	-6.97	-0.4
2026-06-05	215	9.07	CALL	33	261	72.87	FALSE	-8.28	-0.48
2026-06-05	217.5	8	CALL	91	51	73.85	FALSE	-7.25	-0.48
2026-06-05	220	7.3	CALL	84	608	73.87	FALSE	-6.6	-0.47
2026-06-05	222.5	7.38	CALL	6	10	78.05	FALSE	-6.57	-0.47
2026-06-05	225	6.36	CALL	14	199	75.74	FALSE	-8.49	-0.57
2026-06-05	227.5	8.35	CALL	29	8	76.23	FALSE	-4.22	-0.34
2026-06-05	230	5.6	CALL	46	2932	77.81	FALSE	-5.5	-0.5
2026-06-05	232.5	6.42	CALL	1	77	76.96	FALSE	-3.54	-0.36
2026-06-05	235	4.71	CALL	4	171	78.22	FALSE	-5.56	-0.54
2026-06-05	237.5	7.08	CALL	0	30	80.04	FALSE	0	0
2026-06-05	240	4.1	CALL	79	587	79.69	FALSE	-4.5	-0.52
2026-06-05	242.5	4.82	CALL	23	16	79.63	FALSE	-3.02	-0.39
2026-06-05	245	3.47	CALL	14	195	80.28	FALSE	-5.03	-0.59
2026-06-05	247.5	3.42	CALL	1	25	82.41	FALSE	3.42	0
2026-06-05	250	3.31	CALL	367	1228	84	FALSE	-3.04	-0.48
2026-06-05	252.5	3	CALL	4	0	83.79	FALSE	3	0
2026-06-05	255	2.95	CALL	20	401	85.69	FALSE	-2.7	-0.48
2026-06-05	257.5	4	CALL	0	40	84.59	FALSE	0	0
2026-06-05	260	2.5	CALL	331	555	86.02	FALSE	-3.7	-0.6
2026-06-05	262.5	5.2	CALL	0	1	88.41	FALSE	0	0
2026-06-05	265	2.32	CALL	87	70	88.47	FALSE	-2.48	-0.52
2026-06-05	267.5	2.56	CALL	1	1	92.96	FALSE	-1.32	-0.34
2026-06-05	270	2.07	CALL	23	271	89.86	FALSE	-2.48	-0.55
2026-06-05	272.5	4.25	CALL	0	37	90.97	FALSE	0	0
2026-06-05	275	1.95	CALL	7	66	92.37	FALSE	-1.5	-0.43
2026-06-05	277.5	3.3	CALL	0	2	94.67	FALSE	0	0
2026-06-05	280	1.69	CALL	335	578	92.91	FALSE	-1.41	-0.45
2026-06-05	282.5	0	CALL	0	0	93.86	FALSE	0	0
2026-06-05	285	2.92	CALL	0	2	96.48	FALSE	0	0
2026-06-05	287.5	0	CALL	0	0	97.63	FALSE	0	0
2026-06-05	290	2.8	CALL	0	16	95.23	FALSE	0	0
2026-06-05	292.5	0	CALL	0	0	95.26	FALSE	0	0
2026-06-05	295	1.34	CALL	35	3	98.29	FALSE	-0.85	-0.39
2026-06-05	297.5	0	CALL	0	0	95.28	FALSE	0	0
2026-06-05	300	1.1	CALL	2	5	97.52	FALSE	-0.89	-0.45
2026-06-05	302.5	0	CALL	0	0	101.19	FALSE	0	0
2026-06-05	305	0	CALL	0	0	110.67	FALSE	0	0
2026-06-05	307.5	1.19	CALL	0	5	97.96	FALSE	0	0
2026-06-05	310	0.98	CALL	64	5	101.29	FALSE	-0.77	-0.44
2026-06-05	312.5	1	CALL	0	3	110.9	FALSE	0	0
2026-06-05	315	1.56	CALL	0	6	103.86	FALSE	0	0
2026-06-05	317.5	1.36	CALL	0	112	115.43	FALSE	0	0
2026-06-05	320	0.73	CALL	0	2	115.17	FALSE	0	0
2026-06-05	322.5	0	CALL	0	0	116.28	FALSE	0	0
2026-06-05	325	0	CALL	0	0	117.37	FALSE	0	0
2026-06-05	327.5	1.29	CALL	0	1	118.69	FALSE	0	0
2026-06-05	330	0.91	CALL	0	57	107.13	FALSE	0	0
2026-06-05	340	1.11	CALL	0	99	124.27	FALSE	0	0
2026-06-05	350	0.61	CALL	2	96	113.31	FALSE	-0.35	-0.36
2026-06-05	360	0.79	CALL	0	5	132.09	FALSE	0	0
2026-06-05	370	0.73	CALL	0	3	136.21	FALSE	0	0
2026-06-05	70	0.09	PUT	0	4	242.77	FALSE	0	0
2026-06-05	75	0.1	PUT	0	1	228.08	FALSE	0	0
2026-06-05	80	0.1	PUT	0	6	214.39	FALSE	0	0
2026-06-05	85	0.1	PUT	0	5	201.55	FALSE	0	0
2026-06-05	90	0.1	PUT	0	1	131.15	FALSE	0	0
2026-06-05	95	0.18	PUT	1	1	122.07	FALSE	0.18	0
2026-06-05	100	0.02	PUT	0	10	167.52	FALSE	0	0
2026-06-05	105	0	PUT	0	1	127.71	FALSE	0	0
2026-06-05	110	0	PUT	0	11	147.6	FALSE	0	0
2026-06-05	112	0	PUT	0	1	144.03	FALSE	0	0
2026-06-05	113	0	PUT	0	2	142.27	FALSE	0	0
2026-06-05	114	0	PUT	0	1	140.52	FALSE	0	0
2026-06-05	115	1.08	PUT	0	17	125.86	FALSE	0	0
2026-06-05	116	0	PUT	0	4	136.93	FALSE	0	0
2026-06-05	117	0	PUT	0	3	135.09	FALSE	0	0
2026-06-05	118	0	PUT	0	1	133.39	FALSE	0	0
2026-06-05	119	0	PUT	0	11	131.7	FALSE	0	0
2026-06-05	120	0.09	PUT	0	165	97.93	FALSE	0	0
2026-06-05	121	0	PUT	0	0	128.24	FALSE	0	0
2026-06-05	122	0	PUT	0	0	126.58	FALSE	0	0
2026-06-05	123	1	PUT	0	0	124.94	FALSE	0	0
2026-06-05	124	0	PUT	0	1	123.3	FALSE	0	0
2026-06-05	125	0.12	PUT	0	91	102.76	FALSE	0	0
2026-06-05	126	0.21	PUT	0	11	120.17	FALSE	0	0
2026-06-05	127	0	PUT	0	3	96.87	FALSE	0	0
2026-06-05	128	0.15	PUT	0	89	116.96	FALSE	0	0
2026-06-05	129	0	PUT	0	12	114.94	FALSE	0	0
2026-06-05	130	0.3	PUT	280	1112	88.29	FALSE	0.17	1.31
2026-06-05	131	0.45	PUT	0	9	112.21	FALSE	0	0
2026-06-05	132	0.47	PUT	0	3	110.75	FALSE	0	0
2026-06-05	133	0.4	PUT	2	1	88.28	FALSE	0.4	0
2026-06-05	134	0.39	PUT	2	9	86.5	FALSE	0.39	0
2026-06-05	135	0.41	PUT	2	37	85.85	FALSE	0.41	0
2026-06-05	136	0.45	PUT	2	3	85.85	FALSE	0.45	0
2026-06-05	137	0.26	PUT	14	56	77.08	FALSE	0.26	0
2026-06-05	138	0.36	PUT	2	7	79.91	FALSE	0.36	0
2026-06-05	139	0.49	PUT	2	9	82.94	FALSE	0.49	0
2026-06-05	140	0.4	PUT	9	299	78.66	FALSE	0.4	0
2026-06-05	141	0.47	PUT	2	21	79.57	FALSE	0.17	0.57
2026-06-05	142	0.54	PUT	2	42	80.24	FALSE	0.1	0.23
2026-06-05	143	0.53	PUT	2	156	78.58	FALSE	0.06	0.13
2026-06-05	144	0.59	PUT	2	21	78.8	FALSE	0.59	0
2026-06-05	145	0.65	PUT	2	43	78.91	FALSE	0.13	0.25
2026-06-05	146	0.77	PUT	2	48	80.24	FALSE	0.29	0.6
2026-06-05	147	0.47	PUT	83	6	71.48	FALSE	-0.13	-0.22
2026-06-05	148	0.57	PUT	22	9	72.8	FALSE	-0.16	-0.22
2026-06-05	149	1.04	PUT	6	30	81.17	FALSE	0.35	0.51
2026-06-05	150	0.9	PUT	49	128	77.13	FALSE	0.3	0.5
2026-06-05	152.5	0.97	PUT	7	11	74.8	FALSE	0.22	0.29
2026-06-05	155	1.2	PUT	94	487	74.93	FALSE	0.51	0.74
2026-06-05	157.5	1.34	PUT	102	180	73.27	FALSE	0.46	0.52
2026-06-05	160	1.55	PUT	20	55	72.3	FALSE	0.37	0.31
2026-06-05	162.5	2.29	PUT	316	82	70.61	FALSE	0.84	0.58
2026-06-05	165	2.55	PUT	62	208	69.25	FALSE	1.05	0.7
2026-06-05	167.5	2.7	PUT	23	6	72.67	FALSE	2.7	0
2026-06-05	170	3	PUT	15	125	71.14	FALSE	1	0.5
2026-06-05	172.5	3.7	PUT	1	51	72.55	FALSE	1.17	0.46
2026-06-05	175	4.1	PUT	24	397	71.1	FALSE	1.55	0.61
2026-06-05	177.5	4.82	PUT	12	70	71.6	FALSE	1.83	0.61
2026-06-05	180	5.4	PUT	63	153	70.69	FALSE	1.63	0.43
2026-06-05	182.5	6.09	PUT	22	21	70.14	FALSE	1.66	0.37
2026-06-05	185	6.94	PUT	61	308	70.15	FALSE	2.14	0.45
2026-06-05	187.5	8.57	PUT	54	36	69.53	FALSE	2.85	0.5
2026-06-05	190	9.05	PUT	60	520	71.24	FALSE	2.63	0.41
2026-06-05	192.5	10	PUT	10	31	70.57	FALSE	10	0
2026-06-05	195	12.06	PUT	26	128	70.87	FALSE	4.05	0.51
2026-06-05	197.5	12.09	PUT	12	23	69.17	FALSE	4.09	0.51
2026-06-05	200	13.5	PUT	34	253	69.79	FALSE	3.43	0.34
2026-06-05	202.5	14.75	PUT	17	107	72.55	TRUE	3.2	0.28
2026-06-05	205	16.5	PUT	11	55	70.85	TRUE	4.45	0.37
2026-06-05	207.5	17.6	PUT	23	57	74.96	TRUE	1.9	0.12
2026-06-05	210	19.4	PUT	3	267	74.39	TRUE	4.74	0.32
2026-06-05	212.5	21.2	PUT	6	10	74.93	TRUE	4.5	0.27
2026-06-05	215	22.1	PUT	2	280	75.18	TRUE	4.6	0.26
2026-06-05	217.5	22.09	PUT	0	11	74.86	TRUE	0	0
2026-06-05	220	27	PUT	32	149	73.94	TRUE	6.5	0.32
2026-06-05	222.5	0	PUT	0	0	74.69	TRUE	0	0
2026-06-05	225	29.4	PUT	1	7	75.49	TRUE	29.4	0
2026-06-05	227.5	0	PUT	0	0	75.75	TRUE	0	0
2026-06-05	230	33.73	PUT	2	31	77.32	TRUE	33.73	0
2026-06-05	232.5	29.9	PUT	0	5	78.57	TRUE	0	0
2026-06-05	235	36.7	PUT	2	379	79.16	TRUE	6.95	0.23
2026-06-05	237.5	39.83	PUT	6	0	79.2	TRUE	39.83	0
2026-06-05	240	41.45	PUT	2	89	79.9	TRUE	41.45	0
2026-06-05	242.5	0	PUT	0	0	81.91	TRUE	0	0
2026-06-05	245	47.5	PUT	11	56	75.06	TRUE	47.5	0
2026-06-05	247.5	0	PUT	0	0	84.11	TRUE	0	0
2026-06-05	250	30.05	PUT	0	16	83.38	TRUE	0	0
2026-06-05	252.5	46	PUT	0	1	84.11	TRUE	0	0
2026-06-05	255	54.31	PUT	0	2	84.92	TRUE	0	0
2026-06-05	257.5	0	PUT	0	0	85.84	TRUE	0	0
2026-06-05	260	43	PUT	0	23	87.37	TRUE	0	0
2026-06-05	262.5	0	PUT	0	0	89.08	TRUE	0	0
2026-06-05	265	43.45	PUT	0	77	90.74	TRUE	0	0
2026-06-05	267.5	57.35	PUT	0	3	91.05	TRUE	0	0
2026-06-05	270	70.59	PUT	1	74	74.31	TRUE	8.89	0.14
2026-06-05	272.5	0	PUT	0	0	93.79	TRUE	0	0
2026-06-05	275	49.2	PUT	0	1	91.73	TRUE	0	0
2026-06-05	277.5	0	PUT	0	0	94.25	TRUE	0	0
2026-06-05	280	72.15	PUT	0	29	93.64	TRUE	0	0
2026-06-05	282.5	0	PUT	0	0	97.39	TRUE	0	0
2026-06-05	285	0	PUT	0	0	96.3	TRUE	0	0
2026-06-05	287.5	0	PUT	0	0	98.42	TRUE	0	0
2026-06-05	290	0	PUT	0	0	97.36	TRUE	0	0
2026-06-05	292.5	0	PUT	0	0	98.33	TRUE	0	0
2026-06-05	295	82.3	PUT	0	6	99.24	TRUE	0	0
2026-06-05	297.5	0	PUT	0	0	98.45	TRUE	0	0
2026-06-05	300	0	PUT	0	0	99.2	TRUE	0	0
2026-06-05	302.5	0	PUT	0	0	99.9	TRUE	0	0
2026-06-05	305	0	PUT	0	0	101.91	TRUE	0	0
2026-06-05	307.5	94.3	PUT	0	2	101.6	TRUE	0	0
2026-06-05	310	0	PUT	0	0	101.63	TRUE	0	0
2026-06-05	312.5	0	PUT	0	0	104.12	TRUE	0	0
2026-06-05	315	0	PUT	0	0	109.36	TRUE	0	0
2026-06-05	317.5	0	PUT	0	0	105.52	TRUE	0	0
2026-06-05	320	0	PUT	0	0	105.31	TRUE	0	0
2026-06-05	322.5	0	PUT	0	0	107.28	TRUE	0	0
2026-06-05	325	0	PUT	0	0	111.87	TRUE	0	0
2026-06-05	327.5	0	PUT	0	0	107.71	TRUE	0	0
2026-06-05	330	0	PUT	0	0	107.8	TRUE	0	0
2026-06-05	340	0	PUT	0	0	110.23	TRUE	0	0
2026-06-05	350	138.75	PUT	0	2	111.92	TRUE	0	0
2026-06-05	360	0	PUT	0	0	108.9	TRUE	0	0
2026-06-05	370	0	PUT	0	0	127.73	TRUE	0	0
2026-06-12	85	0	CALL	0	0	113.92	TRUE	0	0
2026-06-12	90	0	CALL	0	0	110.49	TRUE	0	0
2026-06-12	95	0	CALL	0	0	109.47	TRUE	0	0
2026-06-12	100	0	CALL	0	0	93.96	TRUE	0	0
2026-06-12	105	0	CALL	0	0	90.27	TRUE	0	0
2026-06-12	110	0	CALL	0	0	86.09	TRUE	0	0
2026-06-12	115	87	CALL	0	3	89.82	TRUE	0	0
2026-06-12	120	82.05	CALL	0	3	84.33	TRUE	0	0
2026-06-12	125	77.1	CALL	0	3	82.56	TRUE	0	0
2026-06-12	130	84.22	CALL	0	2	77.93	TRUE	0	0
2026-06-12	135	0	CALL	0	0	74.05	TRUE	0	0
2026-06-12	140	63.24	CALL	32	260	80.54	TRUE	63.24	0
2026-06-12	142	65.4	CALL	0	5	78.69	TRUE	0	0
2026-06-12	143	95.47	CALL	0	52	78.19	TRUE	0	0
2026-06-12	144	51	CALL	0	1	77.65	TRUE	0	0
2026-06-12	145	59.99	CALL	32	0	77.09	TRUE	59.99	0
2026-06-12	146	49	CALL	0	18	76.11	TRUE	0	0
2026-06-12	147	91.38	CALL	0	166	76.24	TRUE	0	0
2026-06-12	148	42.72	CALL	0	1	75.59	TRUE	0	0
2026-06-12	149	0	CALL	0	1	75.25	TRUE	0	0
2026-06-12	150	88.2	CALL	0	5	74.54	TRUE	0	0
2026-06-12	152.5	50.95	CALL	1	0	71.08	TRUE	50.95	0
2026-06-12	155	62.15	CALL	0	12	72.96	TRUE	0	0
2026-06-12	157.5	58.13	CALL	0	2	71.78	TRUE	0	0
2026-06-12	160	49.9	CALL	0	9	68.94	TRUE	0	0
2026-06-12	162.5	49.35	CALL	0	3	68.35	TRUE	0	0
2026-06-12	165	50.49	CALL	0	8	68.7	TRUE	0	0
2026-06-12	167.5	47.5	CALL	0	24	68.98	TRUE	0	0
2026-06-12	170	40.99	CALL	0	81	67.26	TRUE	0	0
2026-06-12	172.5	53.53	CALL	0	10	68.51	TRUE	0	0
2026-06-12	175	33.5	CALL	11	95	67.54	TRUE	33.5	0
2026-06-12	177.5	30.3	CALL	1	109	68.22	TRUE	-11.7	-0.28
2026-06-12	180	30.9	CALL	0	557	67.51	TRUE	0	0
2026-06-12	182.5	28.82	CALL	0	2	67.58	TRUE	0	0
2026-06-12	185	25.2	CALL	7	26	76.12	TRUE	-10.8	-0.3
2026-06-12	187.5	16.22	CALL	0	2	68.69	TRUE	0	0
2026-06-12	190	23.65	CALL	1	320	68.36	TRUE	-7.6	-0.24
2026-06-12	192.5	30.17	CALL	0	15	69.13	TRUE	0	0
2026-06-12	195	33	CALL	0	18	70.26	TRUE	0	0
2026-06-12	197.5	20	CALL	2	36	69.82	TRUE	20	0
2026-06-12	200	16.97	CALL	75	397	74.9	TRUE	-7.53	-0.31
2026-06-12	202.5	14.6	CALL	11	48	69.34	FALSE	-8.4	-0.37
2026-06-12	205	15.5	CALL	100	436	68.63	FALSE	-9.1	-0.37
2026-06-12	207.5	12.73	CALL	29	14	70.23	FALSE	-9.12	-0.42
2026-06-12	210	11.87	CALL	128	192	70.62	FALSE	-7.13	-0.38
2026-06-12	215	12.6	CALL	15	108	70.89	FALSE	-4.25	-0.25
2026-06-12	220	9.05	CALL	188	404	72.65	FALSE	-6.3	-0.41
2026-06-12	225	7.9	CALL	20	201	73.62	FALSE	-5.4	-0.41
2026-06-12	230	6.7	CALL	86	156	73.53	FALSE	-6.35	-0.49
2026-06-12	235	5.87	CALL	37	219	74.61	FALSE	-4.68	-0.44
2026-06-12	240	5.65	CALL	17	236	75.09	FALSE	-4.35	-0.44
2026-06-12	245	4.82	CALL	11	41	78.53	FALSE	-4.12	-0.46
2026-06-12	250	3.95	CALL	70	353	77.51	FALSE	-3.9	-0.5
2026-06-12	255	4.35	CALL	1	201	78.28	FALSE	4.35	0
2026-06-12	260	3.1	CALL	35	223	79.68	FALSE	-3.33	-0.52
2026-06-12	265	3.35	CALL	22	78	85.46	FALSE	3.35	0
2026-06-12	270	2.5	CALL	17	226	82.17	FALSE	-2.65	-0.51
2026-06-12	275	2.73	CALL	13	62	87.69	FALSE	-1.78	-0.39
2026-06-12	280	1.84	CALL	182	760	82.5	FALSE	-2.11	-0.53
2026-06-12	285	2.28	CALL	6	0	90.19	FALSE	2.28	0
2026-06-12	290	2.11	CALL	4	24	91.61	FALSE	-1.19	-0.36
2026-06-12	300	1.45	CALL	5	25	89.81	FALSE	-1.35	-0.48
2026-06-12	310	2.74	CALL	0	4	95.43	FALSE	0	0
2026-06-12	320	2.15	CALL	0	14	100.75	FALSE	0	0
2026-06-12	330	0	CALL	0	1	105.56	FALSE	0	0
2026-06-12	340	1.21	CALL	0	11	109.33	FALSE	0	0
2026-06-12	350	1.06	CALL	0	29	113.08	FALSE	0	0
2026-06-12	360	0.98	CALL	0	12	116.85	FALSE	0	0
2026-06-12	370	0.92	CALL	0	142	120.5	FALSE	0	0
2026-06-12	85	0	PUT	0	0	175.62	FALSE	0	0
2026-06-12	90	0	PUT	0	0	165.1	FALSE	0	0
2026-06-12	95	0	PUT	0	0	155.15	FALSE	0	0
2026-06-12	100	0.14	PUT	0	2	145.85	FALSE	0	0
2026-06-12	105	0	PUT	0	0	136.98	FALSE	0	0
2026-06-12	110	0.09	PUT	0	0	128.63	FALSE	0	0
2026-06-12	115	0.1	PUT	0	10	109.69	FALSE	0	0
2026-06-12	120	0.3	PUT	2	66	89.39	FALSE	0.05	0.2
2026-06-12	125	0.2	PUT	62	81	78.17	FALSE	0.2	0
2026-06-12	130	0.44	PUT	282	1080	81.97	FALSE	0.21	0.91
2026-06-12	135	0.44	PUT	6	15	75.76	FALSE	-0.01	-0.02
2026-06-12	140	0.73	PUT	55	284	76.74	FALSE	0.31	0.74
2026-06-12	142	0.81	PUT	40	91	75.79	FALSE	0.11	0.16
2026-06-12	143	0.98	PUT	12	196	77.61	FALSE	0.31	0.46
2026-06-12	144	0.97	PUT	6	9	76.13	FALSE	0.17	0.21
2026-06-12	145	0.85	PUT	48	92	72.71	FALSE	0.85	0
2026-06-12	146	1.19	PUT	64	3	77.03	FALSE	0.36	0.43
2026-06-12	147	1.2	PUT	2	23	75.84	FALSE	0.3	0.33
2026-06-12	148	1.14	PUT	22	9	73.61	FALSE	0.3	0.36
2026-06-12	149	0.71	PUT	0	2	69.25	FALSE	0	0
2026-06-12	150	1.29	PUT	19	108	68.62	FALSE	0.44	0.52
2026-06-12	152.5	1.5	PUT	242	13	72.52	FALSE	0.34	0.29
2026-06-12	155	1.6	PUT	48	40	70.34	FALSE	0.41	0.34
2026-06-12	157.5	1.96	PUT	43	47	70.87	FALSE	0.6	0.44
2026-06-12	160	2.2	PUT	15	105	69.75	FALSE	0.65	0.42
2026-06-12	162.5	2.65	PUT	3	154	70.25	FALSE	0.9	0.51
2026-06-12	165	3.3	PUT	36	126	68.47	FALSE	1.3	0.65
2026-06-12	167.5	3.47	PUT	4	50	69.34	FALSE	1.23	0.55
2026-06-12	170	3.87	PUT	119	378	68.35	FALSE	1.16	0.43
2026-06-12	172.5	3.84	PUT	7	44	64.24	FALSE	0.74	0.24
2026-06-12	175	4.71	PUT	60	24	65.89	FALSE	4.71	0
2026-06-12	177.5	5.42	PUT	30	34	66.03	FALSE	1.62	0.43
2026-06-12	180	6.7	PUT	33	151	68.94	FALSE	1.9	0.4
2026-06-12	182.5	7.1	PUT	5	19	66.61	FALSE	7.1	0
2026-06-12	185	8.5	PUT	4	52	69.19	FALSE	2.65	0.45
2026-06-12	187.5	9.66	PUT	4	41	70.1	FALSE	3.02	0.45
2026-06-12	190	10.5	PUT	50	185	69.11	FALSE	2.85	0.37
2026-06-12	192.5	11.45	PUT	2	11	68.38	FALSE	3.26	0.4
2026-06-12	195	9.09	PUT	0	130	67.94	FALSE	0	0
2026-06-12	197.5	13.24	PUT	5	26	65.59	FALSE	2.79	0.27
2026-06-12	200	14.79	PUT	60	229	66.72	FALSE	3.28	0.29
2026-06-12	202.5	16	PUT	3	19	70.04	TRUE	3.16	0.25
2026-06-12	205	16.2	PUT	1	389	70.8	TRUE	2.25	0.16
2026-06-12	207.5	19.15	PUT	2	23	70.62	TRUE	4.15	0.28
2026-06-12	210	20.94	PUT	21	285	68.11	TRUE	4.58	0.28
2026-06-12	215	25.99	PUT	34	249	76.25	TRUE	6.49	0.33
2026-06-12	220	29.2	PUT	4	364	75.19	TRUE	29.2	0
2026-06-12	225	29.48	PUT	0	58	72.47	TRUE	0	0
2026-06-12	230	27.98	PUT	0	16	73.79	TRUE	0	0
2026-06-12	235	31.5	PUT	0	585	75.77	TRUE	0	0
2026-06-12	240	44	PUT	12	324	71.23	TRUE	7.56	0.21
2026-06-12	245	41.7	PUT	0	11	78.67	TRUE	0	0
2026-06-12	250	32.25	PUT	0	43	79.79	TRUE	0	0
2026-06-12	255	43.05	PUT	0	22	80.93	TRUE	0	0
2026-06-12	260	38.1	PUT	0	193	83.09	TRUE	0	0
2026-06-12	265	41.75	PUT	0	76	83.17	TRUE	0	0
2026-06-12	270	71.12	PUT	1	103	72.55	TRUE	10.42	0.17
2026-06-12	275	74.8	PUT	22	1	85.75	TRUE	74.8	0
2026-06-12	280	80.75	PUT	2	30	74.23	TRUE	80.75	0
2026-06-12	285	0	PUT	0	0	88.56	TRUE	0	0
2026-06-12	290	0	PUT	0	0	91.48	TRUE	0	0
2026-06-12	300	0	PUT	0	0	91.92	TRUE	0	0
2026-06-12	310	97.7	PUT	0	21	96.57	TRUE	0	0
2026-06-12	320	113.8	PUT	12	0	99.01	TRUE	113.8	0
2026-06-12	330	129.5	PUT	2	0	98.44	TRUE	129.5	0
2026-06-12	340	137.65	PUT	2	0	104.15	TRUE	137.65	0
2026-06-12	350	0	PUT	0	0	107.23	TRUE	0	0
2026-06-12	360	149.05	PUT	0	11	104.97	TRUE	0	0
2026-06-12	370	0	PUT	0	0	114.19	TRUE	0	0
2026-06-18	65	169.9	CALL	0	9	176.58	TRUE	0	0
2026-06-18	70	0	CALL	0	4	169.34	TRUE	0	0
2026-06-18	75	0	CALL	0	8	158.5	TRUE	0	0
2026-06-18	80	0	CALL	0	44	148.38	TRUE	0	0
2026-06-18	85	0	CALL	0	5	127.91	TRUE	0	0
2026-06-18	90	0	CALL	0	6	129.94	TRUE	0	0
2026-06-18	95	0	CALL	0	3	119.26	TRUE	0	0
2026-06-18	100	104.1	CALL	47	63	115.43	TRUE	104.1	0
2026-06-18	105	91.33	CALL	0	76	111.18	TRUE	0	0
2026-06-18	110	125.62	CALL	0	142	100.3	TRUE	0	0
2026-06-18	115	0	CALL	0	165	97.18	TRUE	0	0
2026-06-18	120	99.87	CALL	0	311	92.27	TRUE	0	0
2026-06-18	125	81.3	CALL	0	1428	87.33	TRUE	0	0
2026-06-18	130	71.65	CALL	3	1256	94.73	TRUE	-12.05	-0.14
2026-06-18	135	68.65	CALL	23	1641	77.88	TRUE	68.65	0
2026-06-18	140	62.94	CALL	14	2200	76.9	TRUE	62.94	0
2026-06-18	145	58.32	CALL	40	2552	73.25	TRUE	-10.03	-0.15
2026-06-18	150	51	CALL	58	4099	58.6	TRUE	-12.65	-0.2
2026-06-18	155	49.06	CALL	8	2455	71.84	TRUE	-11.19	-0.19
2026-06-18	160	44.05	CALL	90	6409	75.79	TRUE	-11.05	-0.2
2026-06-18	165	39.22	CALL	10	4159	69.67	TRUE	-15.3	-0.28
2026-06-18	170	35.45	CALL	35	1616	69.93	TRUE	-10.94	-0.24
2026-06-18	175	31.35	CALL	169	5715	67.21	TRUE	-15.05	-0.32
2026-06-18	180	27.5	CALL	33	4016	65.03	TRUE	-11.96	-0.3
2026-06-18	185	25.6	CALL	42	3550	70.97	TRUE	-12.25	-0.32
2026-06-18	190	22	CALL	77	3870	67.84	TRUE	-10.21	-0.32
2026-06-18	195	19.03	CALL	23	2695	66.57	TRUE	-11.67	-0.38
2026-06-18	200	16.57	CALL	330	8410	66.44	TRUE	-8.5	-0.34
2026-06-18	210	12.97	CALL	735	5752	68.68	FALSE	-7.53	-0.37
2026-06-18	220	9.88	CALL	3631	8759	69.61	FALSE	-6.97	-0.41
2026-06-18	230	7.7	CALL	922	8899	71.53	FALSE	-5.65	-0.42
2026-06-18	240	5.6	CALL	554	4733	71.19	FALSE	-5.03	-0.47
2026-06-18	250	4.75	CALL	12702	13280	75.21	FALSE	-4.04	-0.46
2026-06-18	260	3.8	CALL	10312	14283	77.18	FALSE	-3.24	-0.46
2026-06-18	270	3.01	CALL	5278	11106	78.68	FALSE	-2.99	-0.5
2026-06-18	280	2.5	CALL	574	6059	80.99	FALSE	-2.15	-0.46
2026-06-18	290	2.13	CALL	335	1636	83.53	FALSE	-1.62	-0.43
2026-06-18	300	1.74	CALL	4227	10840	84.98	FALSE	-1.46	-0.46
2026-06-18	310	1.8	CALL	6	25	90.7	FALSE	-1	-0.36
2026-06-18	320	1.36	CALL	11	133	90.18	FALSE	-1	-0.42
2026-06-18	330	1.06	CALL	8	11	90.29	FALSE	-0.85	-0.45
2026-06-18	340	1.2	CALL	6	6	96.62	FALSE	-0.72	-0.38
2026-06-18	350	0.85	CALL	11	54	94.74	FALSE	-0.65	-0.43
2026-06-18	360	0.74	CALL	5	10	96.28	FALSE	-0.82	-0.53
2026-06-18	370	0.75	CALL	22	1479	100.05	FALSE	-0.4	-0.35
2026-06-18	65	0.05	PUT	1	273	134.8	FALSE	0.05	0
2026-06-18	70	0	PUT	0	54	192.94	FALSE	0	0
2026-06-18	75	0	PUT	0	23	181.44	FALSE	0	0
2026-06-18	80	0.16	PUT	75	525	126.84	FALSE	0	0
2026-06-18	85	0.1	PUT	0	392	139.16	FALSE	0	0
2026-06-18	90	0.06	PUT	27	172	99.45	FALSE	-0.03	-0.33
2026-06-18	95	0.09	PUT	0	532	110.83	FALSE	0	0
2026-06-18	100	0.09	PUT	1054	735	91.28	FALSE	0	0
2026-06-18	105	0.24	PUT	4	1299	96.94	FALSE	0.01	0.04
2026-06-18	110	0.18	PUT	847	3095	87.04	FALSE	0.05	0.38
2026-06-18	115	0.23	PUT	25	2361	84.03	FALSE	-0.02	-0.08
2026-06-18	120	0.28	PUT	205	7130	80.56	FALSE	0.11	0.65
2026-06-18	125	0.34	PUT	9	5340	77.17	FALSE	0.07	0.26
2026-06-18	130	0.49	PUT	82	3992	76.08	FALSE	0.14	0.4
2026-06-18	135	0.61	PUT	67	7585	73.23	FALSE	0.1	0.2
2026-06-18	140	0.76	PUT	1488	5130	70.48	FALSE	0.14	0.23
2026-06-18	145	1.03	PUT	78	3228	69.08	FALSE	0.2	0.24
2026-06-18	150	1.33	PUT	1176	4610	67.13	FALSE	0.21	0.19
2026-06-18	155	1.97	PUT	317	4526	67.87	FALSE	0.53	0.37
2026-06-18	160	2.65	PUT	152	5293	67.36	FALSE	0.72	0.37
2026-06-18	165	3.52	PUT	353	3666	67.04	FALSE	0.97	0.38
2026-06-18	170	4.59	PUT	956	2432	66.76	FALSE	1.23	0.37
2026-06-18	175	5.94	PUT	801	1975	66.86	FALSE	1.71	0.4
2026-06-18	180	7.45	PUT	320	1924	66.57	FALSE	2	0.37
2026-06-18	185	9.01	PUT	95	2118	65.43	FALSE	1.98	0.28
2026-06-18	190	11.25	PUT	1073	2695	66.28	FALSE	2.75	0.32
2026-06-18	195	13.75	PUT	68	1428	67.07	FALSE	3.8	0.38
2026-06-18	200	16.75	PUT	1636	2348	68.87	FALSE	4.1	0.32
2026-06-18	210	21.8	PUT	89	3480	69.67	TRUE	4.03	0.23
2026-06-18	220	30	PUT	49	994	72.07	TRUE	6.3	0.27
2026-06-18	230	36.91	PUT	12	396	70.06	TRUE	7.79	0.27
2026-06-18	240	44.9	PUT	4	578	70.05	TRUE	6.95	0.18
2026-06-18	250	53.22	PUT	20	167	69	TRUE	8.77	0.2
2026-06-18	260	61.45	PUT	28	424	77.23	TRUE	9.34	0.18
2026-06-18	270	59.55	PUT	0	53	79.44	TRUE	0	0
2026-06-18	280	73.97	PUT	0	27	81.35	TRUE	0	0
2026-06-18	290	83.5	PUT	0	25	83.67	TRUE	0	0
2026-06-18	300	91.6	PUT	0	15	85.85	TRUE	0	0
2026-06-18	310	0	PUT	0	0	89.35	TRUE	0	0
2026-06-18	320	0	PUT	0	0	93.37	TRUE	0	0
2026-06-18	330	0	PUT	0	0	96.42	TRUE	0	0
2026-06-18	340	0	PUT	0	0	96.33	TRUE	0	0
2026-06-18	350	0	PUT	0	0	95.3	TRUE	0	0
2026-06-18	360	0	PUT	0	0	96.29	TRUE	0	0
2026-06-18	370	0	PUT	0	0	101.98	TRUE	0	0
2026-06-26	95	0	CALL	0	0	86.33	TRUE	0	0
2026-06-26	100	0	CALL	0	0	84.56	TRUE	0	0
2026-06-26	105	0	CALL	0	0	83.48	TRUE	0	0
2026-06-26	110	111.35	CALL	0	1	81.2	TRUE	0	0
2026-06-26	115	87.26	CALL	1	0	114.58	TRUE	87.26	0
2026-06-26	120	0	CALL	0	0	74.96	TRUE	0	0
2026-06-26	125	90	CALL	0	1	70.64	TRUE	0	0
2026-06-26	130	71.55	CALL	2	0	83.77	TRUE	71.55	0
2026-06-26	135	0	CALL	0	0	72.3	TRUE	0	0
2026-06-26	140	63.52	CALL	8	0	70	TRUE	63.52	0
2026-06-26	145	0	CALL	0	0	71.55	TRUE	0	0
2026-06-26	150	53.9	CALL	1	2	80.53	TRUE	53.9	0
2026-06-26	155	49.28	CALL	10	8	76.4	TRUE	-15.57	-0.24
2026-06-26	160	51.5	CALL	3	4	69.61	TRUE	-8.77	-0.15
2026-06-26	165	47.42	CALL	0	2	69.13	TRUE	0	0
2026-06-26	170	37.85	CALL	3	2	75.15	TRUE	-8.25	-0.18
2026-06-26	172.5	67.9	CALL	0	1	69.44	TRUE	0	0
2026-06-26	175	34.96	CALL	3	6	69.12	TRUE	34.96	0
2026-06-26	177.5	0	CALL	0	0	68.92	TRUE	0	0
2026-06-26	180	41.6	CALL	0	2	69.47	TRUE	0	0
2026-06-26	182.5	38.1	CALL	0	3	69.64	TRUE	0	0
2026-06-26	185	27.68	CALL	11	5	72.35	TRUE	-10.77	-0.28
2026-06-26	187.5	57.1	CALL	0	1	69.91	TRUE	0	0
2026-06-26	190	33.86	CALL	0	21	72.15	TRUE	0	0
2026-06-26	192.5	25.28	CALL	4	3	71.33	TRUE	-6.87	-0.21
2026-06-26	195	22.43	CALL	23	15	72.72	TRUE	-8.87	-0.28
2026-06-26	197.5	29.9	CALL	0	12	72.72	TRUE	0	0
2026-06-26	200	20	CALL	16	48	72.47	TRUE	-11.48	-0.36
2026-06-26	202.5	18.2	CALL	14	5	69.93	FALSE	-9.96	-0.35
2026-06-26	205	18	CALL	20	59	70.7	FALSE	-9.38	-0.34
2026-06-26	207.5	16.8	CALL	25	55	72.39	FALSE	-5	-0.23
2026-06-26	210	15.5	CALL	18	176	71.16	FALSE	-7.4	-0.32
2026-06-26	215	13.9	CALL	19	665	71.86	FALSE	-9.05	-0.39
2026-06-26	220	12.77	CALL	80	251	73.71	FALSE	-4.98	-0.28
2026-06-26	225	11.89	CALL	15	237	75.99	FALSE	-5.11	-0.3
2026-06-26	230	10.84	CALL	51	102	77.14	FALSE	-4.36	-0.29
2026-06-26	235	10.9	CALL	16	211	76.65	FALSE	-3.4	-0.24
2026-06-26	240	8.77	CALL	4	402	78.18	FALSE	-5.12	-0.37
2026-06-26	245	8.31	CALL	13	78	80.52	FALSE	-3.24	-0.28
2026-06-26	250	6.9	CALL	89	195	78.26	FALSE	-3.73	-0.35
2026-06-26	255	6.52	CALL	3	39	80.29	FALSE	-3.75	-0.37
2026-06-26	260	6.5	CALL	20	41	83.85	FALSE	-2.25	-0.26
2026-06-26	265	6	CALL	6	24	84.86	FALSE	-1.9	-0.24
2026-06-26	270	4.65	CALL	114	61	80.94	FALSE	-1.75	-0.27
2026-06-26	275	5.1	CALL	1	19	77.33	FALSE	-1.77	-0.26
2026-06-26	280	4.45	CALL	13	201	85.93	FALSE	-1.82	-0.29
2026-06-26	285	3.35	CALL	8	0	81.84	FALSE	3.35	0
2026-06-26	290	3.06	CALL	3	1	82.53	FALSE	-2.09	-0.41
2026-06-26	300	2.9	CALL	19	58	86.5	FALSE	-1.7	-0.37
2026-06-26	310	2.62	CALL	1	0	89.13	FALSE	2.62	0
2026-06-26	320	2.7	CALL	4	6	94.38	FALSE	-0.67	-0.2
2026-06-26	330	2.08	CALL	5	15	93.14	FALSE	-0.81	-0.28
2026-06-26	340	1.86	CALL	5	1	94.94	FALSE	-0.39	-0.17
2026-06-26	350	1.64	CALL	2	2	96.33	FALSE	-0.9	-0.35
2026-06-26	360	1.35	CALL	4	2	96.34	FALSE	-0.66	-0.33
2026-06-26	370	1.5	CALL	1	63	101.74	FALSE	-0.2	-0.12
2026-06-26	95	0	PUT	0	0	128.23	FALSE	0	0
2026-06-26	100	0.22	PUT	2	20	92.35	FALSE	0.12	1.2
2026-06-26	105	0.35	PUT	2	0	92.53	FALSE	0.35	0
2026-06-26	110	0.37	PUT	2	2	87.3	FALSE	0.2	1.18
2026-06-26	115	0.4	PUT	0	3	93.98	FALSE	0	0
2026-06-26	120	0.38	PUT	11	6	76.3	FALSE	0.06	0.19
2026-06-26	125	0.53	PUT	2	3	75.08	FALSE	0.12	0.29
2026-06-26	130	0.62	PUT	31	5	71.69	FALSE	0.13	0.27
2026-06-26	135	1.4	PUT	1	3	78.72	FALSE	0.67	0.92
2026-06-26	140	1.4	PUT	21	36	72.8	FALSE	1.4	0
2026-06-26	145	1.88	PUT	78	6	72.25	FALSE	0.58	0.45
2026-06-26	150	2.26	PUT	11	64	69.81	FALSE	0.52	0.3
2026-06-26	155	3.2	PUT	32	31	71.11	FALSE	0.97	0.44
2026-06-26	160	3.92	PUT	62	44	69.56	FALSE	1.02	0.35
2026-06-26	165	5	PUT	50	8	69.37	FALSE	1.48	0.42
2026-06-26	170	6.35	PUT	29	91	69.58	FALSE	1.75	0.38
2026-06-26	172.5	6.99	PUT	7	4	69.13	FALSE	6.99	0
2026-06-26	175	7.5	PUT	42	144	67.86	FALSE	1.85	0.33
2026-06-26	177.5	8.53	PUT	3	63	68.78	FALSE	2.18	0.34
2026-06-26	180	9.44	PUT	72	59	68.87	FALSE	2.28	0.32
2026-06-26	182.5	10.95	PUT	4	75	71.23	FALSE	3	0.38
2026-06-26	185	12.25	PUT	4	37	72.38	FALSE	3.7	0.43
2026-06-26	187.5	12.35	PUT	1	9	68.52	FALSE	2.97	0.32
2026-06-26	190	13.32	PUT	3	81	67.98	FALSE	3.05	0.3
2026-06-26	192.5	11.55	PUT	0	5	69.87	FALSE	0	0
2026-06-26	195	12.2	PUT	0	91	69.49	FALSE	0	0
2026-06-26	197.5	17.3	PUT	2	19	69.21	FALSE	4.45	0.35
2026-06-26	200	18.45	PUT	49	94	68.55	FALSE	4.45	0.32
2026-06-26	202.5	20.05	PUT	6	41	69.36	TRUE	20.05	0
2026-06-26	205	21.25	PUT	3	110	68.52	TRUE	4.95	0.3
2026-06-26	207.5	19.66	PUT	0	19	70.69	TRUE	0	0
2026-06-26	210	24.93	PUT	9	28	70.96	TRUE	4.93	0.25
2026-06-26	215	22.5	PUT	0	11	71.79	TRUE	0	0
2026-06-26	220	25.02	PUT	0	29	72.29	TRUE	0	0
2026-06-26	225	35.4	PUT	1	21	72.38	TRUE	4.68	0.15
2026-06-26	230	38.5	PUT	2	36	70.05	TRUE	7.15	0.23
2026-06-26	235	35.79	PUT	0	30	74.7	TRUE	0	0
2026-06-26	240	46.75	PUT	0	51	76.13	TRUE	0	0
2026-06-26	245	46.03	PUT	0	6	76.83	TRUE	0	0
2026-06-26	250	46.4	PUT	0	47	77.11	TRUE	0	0
2026-06-26	255	38.9	PUT	0	62	77.82	TRUE	0	0
2026-06-26	260	56.71	PUT	0	126	78.68	TRUE	0	0
2026-06-26	265	0	PUT	0	0	79.62	TRUE	0	0
2026-06-26	270	50.05	PUT	0	12	80.54	TRUE	0	0
2026-06-26	275	63.95	PUT	0	15	81.8	TRUE	0	0
2026-06-26	280	66.75	PUT	0	1	82.04	TRUE	0	0
2026-06-26	285	0	PUT	0	0	83.14	TRUE	0	0
2026-06-26	290	82.45	PUT	0	21	84.04	TRUE	0	0
2026-06-26	300	0	PUT	0	0	88.28	TRUE	0	0
2026-06-26	310	101.15	PUT	0	11	88.42	TRUE	0	0
2026-06-26	320	0	PUT	0	0	90.62	TRUE	0	0
2026-06-26	330	0	PUT	0	0	92.29	TRUE	0	0
2026-06-26	340	0	PUT	0	0	94.84	TRUE	0	0
2026-06-26	350	148.1	PUT	1	1	96.45	TRUE	11.1	0.08
2026-06-26	360	0	PUT	0	0	98.95	TRUE	0	0
2026-06-26	370	0	PUT	0	0	100.84	TRUE	0	0
2026-07-17	75	0	CALL	0	0	99.37	TRUE	0	0
2026-07-17	80	0	CALL	0	1	89.88	TRUE	0	0
2026-07-17	85	0	CALL	0	0	80.26	TRUE	0	0
2026-07-17	90	0	CALL	0	2	89.28	TRUE	0	0
2026-07-17	95	112.09	CALL	0	2	77.79	TRUE	0	0
2026-07-17	100	109.1	CALL	0	10	86.9	TRUE	0	0
2026-07-17	105	129.95	CALL	0	37	83.33	TRUE	0	0
2026-07-17	110	125.45	CALL	0	7	74.44	TRUE	0	0
2026-07-17	115	54.85	CALL	0	168	75.42	TRUE	0	0
2026-07-17	120	114.5	CALL	0	91	71.67	TRUE	0	0
2026-07-17	125	87.9	CALL	0	125	71.8	TRUE	0	0
2026-07-17	130	75.25	CALL	30	641	68.86	TRUE	-9.75	-0.11
2026-07-17	135	71.02	CALL	2	272	68.47	TRUE	71.02	0
2026-07-17	140	62.72	CALL	6	755	68.42	TRUE	62.72	0
2026-07-17	145	59.22	CALL	1	3158	73.25	TRUE	-10.9	-0.16
2026-07-17	150	55.72	CALL	45	4600	66.74	TRUE	-11.33	-0.17
2026-07-17	155	62.2	CALL	0	2009	66.62	TRUE	0	0
2026-07-17	160	46.45	CALL	22	660	67.38	TRUE	-10.99	-0.19
2026-07-17	165	44.01	CALL	7	776	66.61	TRUE	-13.89	-0.24
2026-07-17	170	40	CALL	9	2931	69.74	TRUE	-11.27	-0.22
2026-07-17	175	37.23	CALL	36	1923	64.56	TRUE	-9.07	-0.2
2026-07-17	180	33.25	CALL	31	1397	67.95	TRUE	-9.85	-0.23
2026-07-17	185	30.88	CALL	40	1047	69.58	TRUE	-10.42	-0.25
2026-07-17	190	27.77	CALL	33	1176	68.15	TRUE	-9.54	-0.26
2026-07-17	195	25.23	CALL	12	1767	68	TRUE	-9.83	-0.28
2026-07-17	200	22.18	CALL	255	3686	65.77	TRUE	-8.82	-0.28
2026-07-17	210	18.5	CALL	1097	5309	67.12	FALSE	-7.83	-0.3
2026-07-17	220	15.25	CALL	211	2703	67.83	FALSE	-6.47	-0.3
2026-07-17	230	12.45	CALL	294	4118	68.21	FALSE	-6.41	-0.34
2026-07-17	240	10.8	CALL	426	2957	70.8	FALSE	-5.34	-0.33
2026-07-17	250	8.65	CALL	1734	3856	70.44	FALSE	-5.25	-0.38
2026-07-17	260	7.4	CALL	313	1988	72.11	FALSE	-4.1	-0.36
2026-07-17	270	6.35	CALL	409	1072	73.64	FALSE	-3.4	-0.35
2026-07-17	280	5.36	CALL	311	2351	74.58	FALSE	-2.9	-0.35
2026-07-17	290	4.65	CALL	7	32	76.03	FALSE	-2.6	-0.36
2026-07-17	300	4.25	CALL	187	83	76.45	FALSE	-1.99	-0.32
2026-07-17	310	3.95	CALL	3	13	81.02	FALSE	-1.69	-0.3
2026-07-17	320	3.25	CALL	105	5	78.85	FALSE	-1.35	-0.29
2026-07-17	330	2.84	CALL	19	19	81.81	FALSE	-1.79	-0.39
2026-07-17	340	2.5	CALL	4	2	82.83	FALSE	-1.3	-0.34
2026-07-17	350	2.7	CALL	0	10	84.08	FALSE	0	0
2026-07-17	360	2.08	CALL	2	0	85.84	FALSE	2.08	0
2026-07-17	370	1.63	CALL	48	525	86.82	FALSE	-0.93	-0.36
2026-07-17	75	0	PUT	0	7	134.5	FALSE	0	0
2026-07-17	80	0	PUT	0	79	126.66	FALSE	0	0
2026-07-17	85	1.11	PUT	0	44	99.02	FALSE	0	0
2026-07-17	90	0.18	PUT	0	69	96.65	FALSE	0	0
2026-07-17	95	0.21	PUT	2	158	80.39	FALSE	0.21	0
2026-07-17	100	0.2	PUT	0	114	75.57	FALSE	0	0
2026-07-17	105	0.38	PUT	2	289	76.94	FALSE	0.05	0.15
2026-07-17	110	0.45	PUT	3	1687	73.97	FALSE	0.18	0.67
2026-07-17	115	0.57	PUT	4	898	71.95	FALSE	0.2	0.54
2026-07-17	120	0.75	PUT	49	930	70.59	FALSE	0.24	0.47
2026-07-17	125	0.89	PUT	47	1953	67.99	FALSE	0.2	0.29
2026-07-17	130	1.3	PUT	14	1311	68.52	FALSE	0.36	0.38
2026-07-17	135	1.57	PUT	5	1534	66.46	FALSE	0.37	0.31
2026-07-17	140	2.15	PUT	41	1237	66.68	FALSE	0.58	0.37
2026-07-17	145	2.71	PUT	29	1185	65.76	FALSE	0.69	0.34
2026-07-17	150	3.46	PUT	96	2001	65.37	FALSE	0.88	0.34
2026-07-17	155	4.36	PUT	64	1382	65.05	FALSE	0.96	0.28
2026-07-17	160	5.5	PUT	45	881	65.13	FALSE	1.62	0.42
2026-07-17	165	6.85	PUT	11	487	65.34	FALSE	1.7	0.33
2026-07-17	170	8.15	PUT	22	1621	64.57	FALSE	1.85	0.29
2026-07-17	175	10	PUT	28	1062	65.23	FALSE	2.26	0.29
2026-07-17	180	11.64	PUT	233	4661	64.41	FALSE	2.19	0.23
2026-07-17	185	14.15	PUT	517	656	65.89	FALSE	2.96	0.26
2026-07-17	190	16.07	PUT	160	2722	66.21	FALSE	2.88	0.22
2026-07-17	195	18.55	PUT	35	188	64.85	FALSE	3.18	0.21
2026-07-17	200	21.45	PUT	242	903	65.63	FALSE	3.91	0.22
2026-07-17	210	27.15	PUT	57	3058	65.25	TRUE	4.31	0.19
2026-07-17	220	33.7	PUT	2	376	68.04	TRUE	5.85	0.21
2026-07-17	230	40.95	PUT	255	2682	69.25	TRUE	5.55	0.16
2026-07-17	240	47.85	PUT	17	143	68.57	TRUE	7.55	0.19
2026-07-17	250	56.6	PUT	12	84	66.07	TRUE	56.6	0
2026-07-17	260	65.7	PUT	6	11	68.89	TRUE	9.1	0.16
2026-07-17	270	74.4	PUT	1	36	69.1	TRUE	74.4	0
2026-07-17	280	83.35	PUT	10	67	69.3	TRUE	9.95	0.14
2026-07-17	290	86.41	PUT	0	1	76.85	TRUE	0	0
2026-07-17	300	93.95	PUT	0	14	78.47	TRUE	0	0
2026-07-17	310	101.65	PUT	0	1	78.32	TRUE	0	0
2026-07-17	320	0	PUT	0	0	80.29	TRUE	0	0
2026-07-17	330	0	PUT	0	0	81.48	TRUE	0	0
2026-07-17	340	0	PUT	0	0	82.98	TRUE	0	0
2026-07-17	350	0	PUT	0	0	85.4	TRUE	0	0
2026-07-17	360	0	PUT	0	0	84.99	TRUE	0	0
2026-07-17	370	0	PUT	0	0	87.62	TRUE	0	0
2026-08-21	70	145.9	CALL	0	3	102.31	TRUE	0	0
2026-08-21	75	137.35	CALL	0	1	92.19	TRUE	0	0
2026-08-21	80	0	CALL	0	0	84.06	TRUE	0	0
2026-08-21	85	0	CALL	0	0	80.58	TRUE	0	0
2026-08-21	90	0	CALL	0	0	74.85	TRUE	0	0
2026-08-21	95	89.73	CALL	0	55	76.76	TRUE	0	0
2026-08-21	100	108.33	CALL	0	19	75.51	TRUE	0	0
2026-08-21	105	90.4	CALL	0	5	74.37	TRUE	0	0
2026-08-21	110	106.94	CALL	0	35	72.67	TRUE	0	0
2026-08-21	115	0	CALL	0	67	71.35	TRUE	0	0
2026-08-21	120	94.3	CALL	0	110	70.01	TRUE	0	0
2026-08-21	125	81.85	CALL	0	61	69.18	TRUE	0	0
2026-08-21	130	76.2	CALL	3	199	68.48	TRUE	-12.8	-0.14
2026-08-21	135	71.6	CALL	13	136	67.82	TRUE	71.6	0
2026-08-21	140	66.76	CALL	6	321	67.15	TRUE	66.76	0
2026-08-21	145	60.8	CALL	6	382	65.88	TRUE	60.8	0
2026-08-21	150	57.88	CALL	13	613	69.42	TRUE	-9.62	-0.14
2026-08-21	155	57.5	CALL	5	538	65.52	TRUE	-9.15	-0.14
2026-08-21	160	50.1	CALL	6	844	66.73	TRUE	-10.45	-0.17
2026-08-21	165	49.04	CALL	27	422	65.75	TRUE	-8.84	-0.15
2026-08-21	170	44.8	CALL	7	1295	65.68	TRUE	-8.47	-0.16
2026-08-21	175	40.6	CALL	14	694	66.65	TRUE	-13.45	-0.25
2026-08-21	180	36.8	CALL	28	854	64.03	TRUE	-10.02	-0.21
2026-08-21	185	35.5	CALL	23	1081	67.78	TRUE	-11.9	-0.25
2026-08-21	190	33.71	CALL	8	148	64.31	TRUE	-8.29	-0.2
2026-08-21	195	30.5	CALL	135	248	67.51	TRUE	-11.2	-0.27
2026-08-21	200	27	CALL	330	829	64.39	TRUE	-8.85	-0.25
2026-08-21	210	23.2	CALL	71	902	65.05	FALSE	-8	-0.26
2026-08-21	220	20.25	CALL	227	1785	66.47	FALSE	-7.58	-0.27
2026-08-21	230	18.17	CALL	54	1365	66.76	FALSE	-5.72	-0.24
2026-08-21	240	15.2	CALL	55	702	68.15	FALSE	-5.69	-0.27
2026-08-21	250	12.7	CALL	145	601	67.61	FALSE	-5.6	-0.31
2026-08-21	260	10.94	CALL	920	4075	68.17	FALSE	-4.81	-0.31
2026-08-21	270	9.6	CALL	655	5725	69.19	FALSE	-4.45	-0.32
2026-08-21	280	8.4	CALL	258	3595	70.01	FALSE	-3.8	-0.31
2026-08-21	290	8.55	CALL	15	68	71.72	FALSE	-2.47	-0.22
2026-08-21	300	6.4	CALL	121	462	71.25	FALSE	-3.2	-0.33
2026-08-21	310	6.4	CALL	9	0	74.83	FALSE	6.4	0
2026-08-21	320	5.98	CALL	1	26	76.64	FALSE	-1.08	-0.15
2026-08-21	330	4.99	CALL	5	5	75.83	FALSE	-1.77	-0.26
2026-08-21	340	5.3	CALL	0	8	74.84	FALSE	0	0
2026-08-21	350	4	CALL	24	5	77.16	FALSE	-1.2	-0.23
2026-08-21	360	5.4	CALL	0	82	76.9	FALSE	0	0
2026-08-21	370	3.22	CALL	10	25	78.31	FALSE	-1.18	-0.27
2026-08-21	70	0.1	PUT	0	49	81.7	FALSE	0	0
2026-08-21	75	0.12	PUT	0	25	92.37	FALSE	0	0
2026-08-21	80	0.27	PUT	2	12	81.16	FALSE	0.27	0
2026-08-21	85	0.37	PUT	2	26	79.78	FALSE	0.07	0.23
2026-08-21	90	0.37	PUT	2	52	74.91	FALSE	0.07	0.23
2026-08-21	95	0.5	PUT	2	100	73.73	FALSE	0.13	0.35
2026-08-21	100	0.65	PUT	2	184	72.32	FALSE	0.2	0.44
2026-08-21	105	0.8	PUT	4	302	70.42	FALSE	0.8	0
2026-08-21	110	1.04	PUT	25	611	69.41	FALSE	0.29	0.39
2026-08-21	115	1.2	PUT	4	1019	66.93	FALSE	0.2	0.2
2026-08-21	120	1.7	PUT	66	1036	67.62	FALSE	0.44	0.35
2026-08-21	125	2.07	PUT	32	867	66.27	FALSE	2.07	0
2026-08-21	130	1.91	PUT	0	715	64.55	FALSE	0	0
2026-08-21	135	3.05	PUT	19	559	63.96	FALSE	3.05	0
2026-08-21	140	3.95	PUT	55	949	64.39	FALSE	3.95	0
2026-08-21	145	4.72	PUT	47	219	63.46	FALSE	0.87	0.23
2026-08-21	150	5.72	PUT	59	1186	63.07	FALSE	1.22	0.27
2026-08-21	155	6.75	PUT	33	139	62.28	FALSE	1.1	0.19
2026-08-21	160	8.4	PUT	7	312	63.24	FALSE	2	0.31
2026-08-21	165	9.88	PUT	214	453	62.97	FALSE	2.75	0.39
2026-08-21	170	11.45	PUT	26	100	62.5	FALSE	2.06	0.22
2026-08-21	175	13.36	PUT	94	674	62.58	FALSE	2.46	0.23
2026-08-21	180	15.55	PUT	276	538	62.96	FALSE	2.35	0.18
2026-08-21	185	18.4	PUT	263	310	64.61	FALSE	4.15	0.29
2026-08-21	190	20.97	PUT	169	1799	63.64	FALSE	3.97	0.23
2026-08-21	195	22.69	PUT	34	435	62.92	FALSE	3.42	0.18
2026-08-21	200	25.37	PUT	232	644	64.04	FALSE	3.67	0.17
2026-08-21	210	32.45	PUT	10	520	64.51	TRUE	5.35	0.2
2026-08-21	220	37.45	PUT	14	239	65.3	TRUE	5.2	0.16
2026-08-21	230	44.13	PUT	2	293	65.84	TRUE	44.13	0
2026-08-21	240	44.25	PUT	0	60	65.03	TRUE	0	0
2026-08-21	250	60.42	PUT	1	197	64.97	TRUE	7.82	0.15
2026-08-21	260	48.1	PUT	0	13	66.83	TRUE	0	0
2026-08-21	270	73.25	PUT	0	56	68.01	TRUE	0	0
2026-08-21	280	82	PUT	0	41	69.67	TRUE	0	0
2026-08-21	290	0	PUT	0	0	70.46	TRUE	0	0
2026-08-21	300	0	PUT	0	0	71.02	TRUE	0	0
2026-08-21	310	0	PUT	0	0	72.64	TRUE	0	0
2026-08-21	320	0	PUT	0	0	74.33	TRUE	0	0
2026-08-21	330	0	PUT	0	0	75.04	TRUE	0	0
2026-08-21	340	0	PUT	0	0	76.66	TRUE	0	0
2026-08-21	350	0	PUT	0	0	77.26	TRUE	0	0
2026-08-21	360	0	PUT	0	0	78.35	TRUE	0	0
2026-08-21	370	0	PUT	0	0	79.47	TRUE	0	0
2026-09-18	65	0	CALL	0	1	84.07	TRUE	0	0
2026-09-18	70	0	CALL	0	0	87.2	TRUE	0	0
2026-09-18	75	134.82	CALL	0	3	86.47	TRUE	0	0
2026-09-18	80	148.15	CALL	0	11	78.71	TRUE	0	0
2026-09-18	85	0	CALL	0	152	78.55	TRUE	0	0
2026-09-18	90	123	CALL	0	14	72.21	TRUE	0	0
2026-09-18	95	0	CALL	0	9	69.34	TRUE	0	0
2026-09-18	100	135.25	CALL	0	52	69.88	TRUE	0	0
2026-09-18	105	133.56	CALL	0	34	68.27	TRUE	0	0
2026-09-18	110	74.92	CALL	0	91	66.57	TRUE	0	0
2026-09-18	115	0	CALL	0	42	64.57	TRUE	0	0
2026-09-18	120	97.2	CALL	0	265	64.21	TRUE	0	0
2026-09-18	125	95.95	CALL	0	89	63.73	TRUE	0	0
2026-09-18	130	76.75	CALL	1	316	64.34	TRUE	-13.15	-0.15
2026-09-18	135	72.85	CALL	2	657	62.22	TRUE	-11.3	-0.13
2026-09-18	140	67.68	CALL	39	729	63.05	TRUE	-11.45	-0.14
2026-09-18	145	64.65	CALL	7	777	61.76	TRUE	-12.55	-0.16
2026-09-18	150	61	CALL	8	682	61.77	TRUE	-9.58	-0.14
2026-09-18	155	55.95	CALL	2	790	66.19	TRUE	-10.75	-0.16
2026-09-18	160	52	CALL	1	1948	64.29	TRUE	-9.7	-0.16
2026-09-18	165	48.94	CALL	5	1363	64.66	TRUE	-10.56	-0.18
2026-09-18	170	44.68	CALL	14	1664	61.45	TRUE	-7.82	-0.15
2026-09-18	175	42.4	CALL	2	746	63.13	TRUE	-10.7	-0.2
2026-09-18	180	42.6	CALL	28	3536	62.1	TRUE	-9.4	-0.18
2026-09-18	185	38.54	CALL	1	926	62.07	TRUE	-5.07	-0.12
2026-09-18	190	33.6	CALL	44	1534	61.03	TRUE	-9.4	-0.22
2026-09-18	195	31.75	CALL	5	570	62.17	TRUE	31.75	0
2026-09-18	200	29.15	CALL	131	3229	61.33	TRUE	-9.96	-0.25
2026-09-18	210	26.1	CALL	141	4164	63.45	FALSE	-7.2	-0.22
2026-09-18	220	22.7	CALL	148	1385	63.76	FALSE	-6.59	-0.23
2026-09-18	230	19.35	CALL	59	1202	63.24	FALSE	-6.35	-0.25
2026-09-18	240	16.9	CALL	47	756	63.82	FALSE	-5.9	-0.26
2026-09-18	250	14.55	CALL	1026	6270	63.85	FALSE	-5.43	-0.27
2026-09-18	260	13	CALL	15	185	65.06	FALSE	-4.74	-0.27
2026-09-18	270	11.72	CALL	15	277	66.36	FALSE	-4	-0.25
2026-09-18	280	10.62	CALL	33	288	67.64	FALSE	-4.13	-0.28
2026-09-18	290	9.7	CALL	6	388	66.98	FALSE	-4.29	-0.31
2026-09-18	300	7.96	CALL	202	6490	67.55	FALSE	-3.04	-0.28
2026-09-18	310	9.08	CALL	1	42	70.03	FALSE	-1.19	-0.12
2026-09-18	320	9.9	CALL	0	3	69.78	FALSE	0	0
2026-09-18	330	6.5	CALL	1	68	72.16	FALSE	-1.6	-0.2
2026-09-18	340	5.75	CALL	20	2	72.29	FALSE	-1.71	-0.23
2026-09-18	350	5.1	CALL	4	14	72.46	FALSE	-1.65	-0.24
2026-09-18	360	4.79	CALL	4	3	73.68	FALSE	-1.76	-0.27
2026-09-18	370	4.55	CALL	65	53	75.02	FALSE	-1.2	-0.21
2026-09-18	65	0	PUT	0	1	95.5	FALSE	0	0
2026-09-18	70	0.31	PUT	0	15	87.45	FALSE	0	0
2026-09-18	75	0.34	PUT	2	63	78.99	FALSE	-0.01	-0.03
2026-09-18	80	0.44	PUT	2	42	77.13	FALSE	0.1	0.29
2026-09-18	85	0.45	PUT	3	54	72.71	FALSE	0.06	0.15
2026-09-18	90	0.68	PUT	0	610	70.12	FALSE	0	0
2026-09-18	95	0.68	PUT	2	125	68.7	FALSE	0.13	0.24
2026-09-18	100	0.61	PUT	0	422	65.71	FALSE	0	0
2026-09-18	105	1.01	PUT	0	828	64.03	FALSE	0	0
2026-09-18	110	1.39	PUT	3	1450	65.23	FALSE	1.39	0
2026-09-18	115	1.37	PUT	0	2991	63.68	FALSE	0	0
2026-09-18	120	2.19	PUT	8	1939	63.63	FALSE	2.19	0
2026-09-18	125	2.55	PUT	27	3531	61.91	FALSE	0.46	0.22
2026-09-18	130	3.25	PUT	3	2727	61.88	FALSE	0.72	0.28
2026-09-18	135	3.99	PUT	37	1043	61.44	FALSE	0.98	0.33
2026-09-18	140	4.84	PUT	54	1859	61.01	FALSE	1.04	0.27
2026-09-18	145	6	PUT	15	951	61.33	FALSE	1.4	0.3
2026-09-18	150	7	PUT	205	2111	60.52	FALSE	1.3	0.23
2026-09-18	155	8.25	PUT	69	607	60.17	FALSE	1.55	0.23
2026-09-18	160	9.65	PUT	211	1168	59.86	FALSE	1.95	0.25
2026-09-18	165	11.38	PUT	51	1000	60.08	FALSE	1.58	0.16
2026-09-18	170	13.29	PUT	49	1293	60.33	FALSE	2.29	0.21
2026-09-18	175	15.05	PUT	56	818	59.79	FALSE	2.15	0.17
2026-09-18	180	17.1	PUT	277	1375	60.88	FALSE	2.3	0.16
2026-09-18	185	19.7	PUT	83	205	60.37	FALSE	4	0.25
2026-09-18	190	22.05	PUT	47	1442	60.18	FALSE	3.05	0.16
2026-09-18	195	24.75	PUT	39	203	60.44	FALSE	4.35	0.21
2026-09-18	200	27.8	PUT	85	480	61.14	FALSE	5	0.22
2026-09-18	210	33.4	PUT	9	216	62.23	TRUE	5.4	0.19
2026-09-18	220	39.95	PUT	14	179	62.61	TRUE	7.23	0.22
2026-09-18	230	47.02	PUT	2	103	61.46	TRUE	7.47	0.19
2026-09-18	240	46.87	PUT	0	160	62.27	TRUE	0	0
2026-09-18	250	43.9	PUT	0	23	63.09	TRUE	0	0
2026-09-18	260	67.25	PUT	2	78	63.97	TRUE	67.25	0
2026-09-18	270	77	PUT	10	51	64.48	TRUE	77	0
2026-09-18	280	63.65	PUT	0	19	65.2	TRUE	0	0
2026-09-18	290	71.35	PUT	0	16	66.8	TRUE	0	0
2026-09-18	300	80.03	PUT	0	81	68.55	TRUE	0	0
2026-09-18	310	0	PUT	0	0	68.57	TRUE	0	0
2026-09-18	320	0	PUT	0	0	69.82	TRUE	0	0
2026-09-18	330	0	PUT	0	0	70.66	TRUE	0	0
2026-09-18	340	0	PUT	0	0	71.94	TRUE	0	0
2026-09-18	350	0	PUT	0	0	72.59	TRUE	0	0
2026-09-18	360	0	PUT	0	0	73.61	TRUE	0	0
2026-09-18	370	0	PUT	0	0	73.93	TRUE	0	0
2026-10-16	65	0	CALL	0	0	81.37	TRUE	0	0
2026-10-16	70	0	CALL	0	0	79.43	TRUE	0	0
2026-10-16	75	0	CALL	0	0	72.21	TRUE	0	0
2026-10-16	80	0	CALL	0	0	70.85	TRUE	0	0
2026-10-16	85	0	CALL	0	0	72.43	TRUE	0	0
2026-10-16	90	0	CALL	0	0	66.16	TRUE	0	0
2026-10-16	95	140.1	CALL	0	16	65.5	TRUE	0	0
2026-10-16	100	122.7	CALL	0	7	65.31	TRUE	0	0
2026-10-16	105	118	CALL	0	52	62.78	TRUE	0	0
2026-10-16	110	0	CALL	0	54	63.28	TRUE	0	0
2026-10-16	115	109.05	CALL	0	13	62.96	TRUE	0	0
2026-10-16	120	101.85	CALL	0	37	62.1	TRUE	0	0
2026-10-16	125	96.5	CALL	0	11	61.39	TRUE	0	0
2026-10-16	130	83.05	CALL	0	107	60.97	TRUE	0	0
2026-10-16	135	76.68	CALL	0	74	60.64	TRUE	0	0
2026-10-16	140	101.56	CALL	0	119	59.15	TRUE	0	0
2026-10-16	145	78.85	CALL	0	439	59.97	TRUE	0	0
2026-10-16	150	60.5	CALL	0	704	59.7	TRUE	0	0
2026-10-16	155	61.1	CALL	1	143	59.27	TRUE	61.1	0
2026-10-16	160	64	CALL	0	206	59.9	TRUE	0	0
2026-10-16	165	51.12	CALL	6	258	60.09	TRUE	51.12	0
2026-10-16	170	47.78	CALL	1	192	62.76	TRUE	-11.42	-0.19
2026-10-16	175	44.15	CALL	4	247	60.91	TRUE	-9.58	-0.18
2026-10-16	180	41.32	CALL	15	719	60.64	TRUE	-11.48	-0.22
2026-10-16	185	40.86	CALL	2	115	60.01	TRUE	40.86	0
2026-10-16	190	40	CALL	12	240	60.1	TRUE	-4.9	-0.11
2026-10-16	195	40.85	CALL	0	178	60.32	TRUE	0	0
2026-10-16	200	32.1	CALL	14	624	61.18	TRUE	-9.9	-0.24
2026-10-16	210	28.14	CALL	38	222	61.24	FALSE	-8.73	-0.24
2026-10-16	220	24.6	CALL	10	492	61.25	FALSE	-6.8	-0.22
2026-10-16	230	22.1	CALL	8	495	62.48	FALSE	-6.31	-0.22
2026-10-16	240	18.55	CALL	7	163	60.94	FALSE	-5.66	-0.23
2026-10-16	250	16.95	CALL	35	951	62.62	FALSE	-4.8	-0.22
2026-10-16	260	15.3	CALL	6	155	63.67	FALSE	-4.97	-0.25
2026-10-16	270	13.35	CALL	33	197	63.57	FALSE	-4.08	-0.23
2026-10-16	280	12.25	CALL	32	681	64.88	FALSE	-4.6	-0.27
2026-10-16	290	11.1	CALL	13	44	65.7	FALSE	-2.9	-0.21
2026-10-16	300	9.55	CALL	94	351	65.15	FALSE	-3.9	-0.29
2026-10-16	310	9.88	CALL	1	108	66.37	FALSE	-2.02	-0.17
2026-10-16	320	10.29	CALL	0	36	66.22	FALSE	0	0
2026-10-16	330	7.6	CALL	2	22	68.46	FALSE	-2.65	-0.26
2026-10-16	340	6.76	CALL	39	4	68.5	FALSE	-2.24	-0.25
2026-10-16	350	5.85	CALL	8	1	68.01	FALSE	-2.25	-0.28
2026-10-16	360	7.47	CALL	0	16	70.18	FALSE	0	0
2026-10-16	370	4.97	CALL	70	29	69.36	FALSE	-1.57	-0.24
2026-10-16	65	0	PUT	0	2	84.62	FALSE	0	0
2026-10-16	70	0.33	PUT	2	1	75.94	FALSE	0.07	0.27
2026-10-16	75	0.41	PUT	2	49	73.63	FALSE	0.16	0.64
2026-10-16	80	0.5	PUT	2	5	71.35	FALSE	0.15	0.43
2026-10-16	85	0.57	PUT	5	161	68.49	FALSE	0.18	0.46
2026-10-16	90	0.69	PUT	2	66	66.48	FALSE	0.18	0.35
2026-10-16	95	0.78	PUT	2	85	63.84	FALSE	-0.01	-0.01
2026-10-16	100	0.87	PUT	0	79	61.56	FALSE	0	0
2026-10-16	105	1.13	PUT	0	256	62.48	FALSE	0	0
2026-10-16	110	1.1	PUT	0	322	63.24	FALSE	0	0
2026-10-16	115	1.35	PUT	0	469	60.24	FALSE	0	0
2026-10-16	120	2.55	PUT	15	396	60.03	FALSE	0.72	0.39
2026-10-16	125	2.93	PUT	2	1092	58.34	FALSE	0.61	0.26
2026-10-16	130	4.05	PUT	23	202	60	FALSE	1.23	0.44
2026-10-16	135	4.75	PUT	20	220	59.03	FALSE	4.75	0
2026-10-16	140	5.42	PUT	10	381	57.63	FALSE	5.42	0
2026-10-16	145	7.02	PUT	26	426	59.18	FALSE	1.47	0.26
2026-10-16	150	8.04	PUT	2	268	58.24	FALSE	8.04	0
2026-10-16	155	7.48	PUT	0	96	58.64	FALSE	0	0
2026-10-16	160	8.85	PUT	0	64	58.36	FALSE	0	0
2026-10-16	165	12.58	PUT	2	83	57.63	FALSE	2.23	0.22
2026-10-16	170	14.53	PUT	9	311	57.8	FALSE	2.38	0.2
2026-10-16	175	16.32	PUT	2	54	57.26	FALSE	2.82	0.21
2026-10-16	180	18.7	PUT	4	168	57.72	FALSE	3.35	0.22
2026-10-16	185	21.07	PUT	1	143	57.81	FALSE	3.72	0.21
2026-10-16	190	21.5	PUT	0	84	58.3	FALSE	0	0
2026-10-16	195	22.1	PUT	0	132	57.83	FALSE	0	0
2026-10-16	200	29.43	PUT	15	224	58.89	FALSE	5.73	0.24
2026-10-16	210	35.4	PUT	13	96	59.07	TRUE	6.4	0.22
2026-10-16	220	41.55	PUT	5	47	58.68	TRUE	7.05	0.2
2026-10-16	230	46.35	PUT	1	31	59.73	TRUE	5.5	0.13
2026-10-16	240	50.08	PUT	0	28	60.29	TRUE	0	0
2026-10-16	250	62.5	PUT	3	101	61.2	TRUE	6.15	0.11
2026-10-16	260	65.25	PUT	0	14	61.55	TRUE	0	0
2026-10-16	270	73.25	PUT	0	44	62.06	TRUE	0	0
2026-10-16	280	65.91	PUT	0	36	63.16	TRUE	0	0
2026-10-16	290	0	PUT	0	0	63.83	TRUE	0	0
2026-10-16	300	0	PUT	0	0	64.09	TRUE	0	0
2026-10-16	310	0	PUT	0	1	65.4	TRUE	0	0
2026-10-16	320	0	PUT	0	0	66.21	TRUE	0	0
2026-10-16	330	0	PUT	0	0	66.91	TRUE	0	0
2026-10-16	340	131.05	PUT	0	2	67.66	TRUE	0	0
2026-10-16	350	0	PUT	0	0	69.39	TRUE	0	0
2026-10-16	360	156.35	PUT	0	1	69.23	TRUE	0	0
2026-10-16	370	0	PUT	0	0	70.31	TRUE	0	0
2026-11-20	65	0	CALL	0	0	75.71	TRUE	0	0
2026-11-20	70	117.28	CALL	0	2	71.46	TRUE	0	0
2026-11-20	75	0	CALL	0	0	68	TRUE	0	0
2026-11-20	80	0	CALL	0	0	62.34	TRUE	0	0
2026-11-20	85	0	CALL	0	0	64.23	TRUE	0	0
2026-11-20	90	0	CALL	0	38	65.23	TRUE	0	0
2026-11-20	95	146.1	CALL	0	18	64.34	TRUE	0	0
2026-11-20	100	0	CALL	0	1	64.23	TRUE	0	0
2026-11-20	105	0	CALL	0	0	63.15	TRUE	0	0
2026-11-20	110	76.9	CALL	0	10	62.8	TRUE	0	0
2026-11-20	115	72.55	CALL	0	18	61.19	TRUE	0	0
2026-11-20	120	68.35	CALL	0	11	61.06	TRUE	0	0
2026-11-20	125	81	CALL	1	6	63.4	TRUE	81	0
2026-11-20	130	45.41	CALL	0	21	59.53	TRUE	0	0
2026-11-20	135	0	CALL	0	27	59.96	TRUE	0	0
2026-11-20	140	74.74	CALL	0	56	59.6	TRUE	0	0
2026-11-20	145	66.95	CALL	11	65	58.92	TRUE	-5.21	-0.07
2026-11-20	150	64.16	CALL	5	256	59.16	TRUE	64.16	0
2026-11-20	155	58.51	CALL	19	151	60.06	TRUE	58.51	0
2026-11-20	160	63.99	CALL	0	37	58.73	TRUE	0	0
2026-11-20	165	55.9	CALL	1	123	59.26	TRUE	55.9	0
2026-11-20	170	51.18	CALL	1	279	58.82	TRUE	51.18	0
2026-11-20	175	49.2	CALL	0	114	58.75	TRUE	0	0
2026-11-20	180	45.64	CALL	1	486	59.12	TRUE	-9.36	-0.17
2026-11-20	185	43.68	CALL	0	364	59.27	TRUE	0	0
2026-11-20	190	43.65	CALL	9	199	59.37	TRUE	-0.75	-0.02
2026-11-20	195	36.52	CALL	12	92	59.15	TRUE	36.52	0
2026-11-20	200	35.49	CALL	80	1042	61.16	TRUE	-9.61	-0.21
2026-11-20	210	31.67	CALL	42	273	61.35	FALSE	-6.81	-0.18
2026-11-20	220	28	CALL	11	599	59.08	FALSE	-7.4	-0.21
2026-11-20	230	25.77	CALL	4	580	62.72	FALSE	-2.23	-0.08
2026-11-20	240	21.85	CALL	23	167	60.77	FALSE	-4.4	-0.17
2026-11-20	250	20.2	CALL	5	571	62.32	FALSE	-4.31	-0.18
2026-11-20	260	17.66	CALL	66	129	61.78	FALSE	-6.17	-0.26
2026-11-20	270	15.95	CALL	394	161	62.33	FALSE	-4.55	-0.22
2026-11-20	280	14.43	CALL	56	594	62.84	FALSE	-4	-0.22
2026-11-20	290	12.55	CALL	100	16	62.25	FALSE	-5.5	-0.3
2026-11-20	300	11.91	CALL	358	30	63.9	FALSE	-2.14	-0.15
2026-11-20	310	11.4	CALL	0	2	63.84	FALSE	0	0
2026-11-20	320	9.89	CALL	2	4	64.84	FALSE	9.89	0
2026-11-20	330	8.8	CALL	5	13	64.72	FALSE	-3.05	-0.26
2026-11-20	340	11.05	CALL	0	1	66.06	FALSE	0	0
2026-11-20	350	0	CALL	0	0	66.79	FALSE	0	0
2026-11-20	360	9.1	CALL	2	0	66.94	FALSE	9.1	0
2026-11-20	370	6.55	CALL	23	10	67.37	FALSE	-1.85	-0.22
2026-11-20	65	0.19	PUT	4	18	67.94	FALSE	0.19	0
2026-11-20	70	0.29	PUT	4	33	67.47	FALSE	-0.05	-0.15
2026-11-20	75	0.42	PUT	0	3	70.19	FALSE	0	0
2026-11-20	80	0.65	PUT	0	16	66.06	FALSE	0	0
2026-11-20	85	0.62	PUT	0	29	66.22	FALSE	0	0
2026-11-20	90	0.77	PUT	0	31	64.69	FALSE	0	0
2026-11-20	95	1.16	PUT	4	36	62.32	FALSE	1.16	0
2026-11-20	100	1.06	PUT	0	108	60.37	FALSE	0	0
2026-11-20	105	1.21	PUT	0	30	58.88	FALSE	0	0
2026-11-20	110	2.15	PUT	2	384	59.22	FALSE	2.15	0
2026-11-20	115	2.08	PUT	0	64	58.36	FALSE	0	0
2026-11-20	120	3.15	PUT	1	630	57.59	FALSE	3.15	0
2026-11-20	125	3.53	PUT	0	210	57.65	FALSE	0	0
2026-11-20	130	4.83	PUT	22	47	57.54	FALSE	4.83	0
2026-11-20	135	5.95	PUT	19	146	57.85	FALSE	5.95	0
2026-11-20	140	6.8	PUT	34	99	56.83	FALSE	1.22	0.22
2026-11-20	145	8.15	PUT	19	70	57.04	FALSE	8.15	0
2026-11-20	150	9.48	PUT	34	99	56.8	FALSE	9.48	0
2026-11-20	155	11.05	PUT	11	134	56.84	FALSE	11.05	0
2026-11-20	160	11	PUT	0	163	56.96	FALSE	0	0
2026-11-20	165	14.3	PUT	5	197	56.21	FALSE	14.3	0
2026-11-20	170	16.4	PUT	7	74	56.5	FALSE	3.3	0.25
2026-11-20	175	18.05	PUT	2	432	55.56	FALSE	1.95	0.12
2026-11-20	180	20.75	PUT	4	131	56.49	FALSE	3.77	0.22
2026-11-20	185	22.7	PUT	1	19	55.67	FALSE	22.7	0
2026-11-20	190	20.6	PUT	0	113	56.83	FALSE	0	0
2026-11-20	195	25.25	PUT	0	35	56.61	FALSE	0	0
2026-11-20	200	31.51	PUT	609	156	57.32	FALSE	5.8	0.23
2026-11-20	210	36.95	PUT	18	49	56.52	TRUE	3.45	0.1
2026-11-20	220	39	PUT	0	26	57.82	TRUE	0	0
2026-11-20	230	45.55	PUT	0	14	58.29	TRUE	0	0
2026-11-20	240	52.6	PUT	0	9	59.05	TRUE	0	0
2026-11-20	250	59.82	PUT	0	181	59.47	TRUE	0	0
2026-11-20	260	68.36	PUT	0	25	60.27	TRUE	0	0
2026-11-20	270	75.44	PUT	0	14	60.31	TRUE	0	0
2026-11-20	280	84.9	PUT	0	10	61.1	TRUE	0	0
2026-11-20	290	93.35	PUT	0	6	61.92	TRUE	0	0
2026-11-20	300	101.92	PUT	0	3	62.59	TRUE	0	0
2026-11-20	310	110.57	PUT	0	18	63.36	TRUE	0	0
2026-11-20	320	119.55	PUT	0	3	63.96	TRUE	0	0
2026-11-20	330	0	PUT	0	0	64.63	TRUE	0	0
2026-11-20	340	138.05	PUT	0	1	65.21	TRUE	0	0
2026-11-20	350	0	PUT	0	0	65.85	TRUE	0	0
2026-11-20	360	157.1	PUT	0	9	67.19	TRUE	0	0
2026-11-20	370	0	PUT	0	0	67.34	TRUE	0	0
2026-12-18	65	0	CALL	0	1	68.86	TRUE	0	0
2026-12-18	70	0	CALL	0	21	67.09	TRUE	0	0
2026-12-18	75	0	CALL	0	0	64.26	TRUE	0	0
2026-12-18	80	156.95	CALL	0	12	63.5	TRUE	0	0
2026-12-18	85	119.5	CALL	0	27	64.58	TRUE	0	0
2026-12-18	90	78.85	CALL	0	12	63.7	TRUE	0	0
2026-12-18	95	0	CALL	0	7	64.39	TRUE	0	0
2026-12-18	100	117.5	CALL	0	61	58.89	TRUE	0	0
2026-12-18	105	82.95	CALL	0	7	61.62	TRUE	0	0
2026-12-18	110	126.88	CALL	0	26	59.44	TRUE	0	0
2026-12-18	115	74.15	CALL	0	59	59.96	TRUE	0	0
2026-12-18	120	92.95	CALL	0	137	59.06	TRUE	0	0
2026-12-18	125	98.05	CALL	0	94	58.65	TRUE	0	0
2026-12-18	130	93.13	CALL	0	781	57.56	TRUE	0	0
2026-12-18	135	75.75	CALL	12	91	57.67	TRUE	-8.8	-0.1
2026-12-18	140	70.55	CALL	24	347	60.95	TRUE	-12.4	-0.15
2026-12-18	145	77.05	CALL	0	600	56.68	TRUE	0	0
2026-12-18	150	63.4	CALL	4	534	59.82	TRUE	-9.2	-0.13
2026-12-18	155	59.15	CALL	20	264	57.37	TRUE	-14.3	-0.19
2026-12-18	160	55.97	CALL	4	1564	57.21	TRUE	-10.37	-0.16
2026-12-18	165	58.65	CALL	3	330	56.87	TRUE	58.65	0
2026-12-18	170	52.2	CALL	4	1325	57.28	TRUE	-3.45	-0.06
2026-12-18	175	47	CALL	4	407	56.41	TRUE	-9.6	-0.17
2026-12-18	180	46.05	CALL	9	717	59.47	TRUE	-7.75	-0.14
2026-12-18	185	42.36	CALL	4	2030	57.23	TRUE	-11.73	-0.22
2026-12-18	190	48.58	CALL	0	441	57.34	TRUE	0	0
2026-12-18	195	37.85	CALL	1	275	57.36	TRUE	-9	-0.19
2026-12-18	200	35.5	CALL	124	6846	56.98	TRUE	-9.1	-0.2
2026-12-18	210	32.59	CALL	15	1010	58.67	FALSE	-7.01	-0.18
2026-12-18	220	29.5	CALL	2522	827	59.37	FALSE	-4.9	-0.14
2026-12-18	230	26.44	CALL	19	1968	59.54	FALSE	-5.81	-0.18
2026-12-18	240	23.49	CALL	12	571	59.35	FALSE	-6.51	-0.22
2026-12-18	250	21.3	CALL	78	804	59.93	FALSE	-7	-0.25
2026-12-18	260	18.95	CALL	6	1446	59.81	FALSE	-4.75	-0.2
2026-12-18	270	17.33	CALL	14	1182	59.51	FALSE	-3.61	-0.17
2026-12-18	280	15.7	CALL	40	494	60.9	FALSE	-4.4	-0.22
2026-12-18	290	14.28	CALL	16	325	61.32	FALSE	-5.22	-0.27
2026-12-18	300	12.55	CALL	147	1793	60.83	FALSE	-3.62	-0.22
2026-12-18	310	11.5	CALL	76	31	61.37	FALSE	-2.5	-0.18
2026-12-18	320	11	CALL	290	9	62.81	FALSE	-3.1	-0.22
2026-12-18	330	10.2	CALL	126	26	63.45	FALSE	-2.35	-0.19
2026-12-18	340	9.4	CALL	3	12	63.89	FALSE	9.4	0
2026-12-18	350	8.25	CALL	24	58	63.3	FALSE	-2.65	-0.24
2026-12-18	360	8.1	CALL	20	45	64.92	FALSE	-1.6	-0.16
2026-12-18	370	7.3	CALL	6	169	64.8	FALSE	-2.2	-0.23
2026-12-18	65	0.25	PUT	0	153	69.06	FALSE	0	0
2026-12-18	70	0.57	PUT	0	79	70.92	FALSE	0	0
2026-12-18	75	0.5	PUT	0	38	66.45	FALSE	0	0
2026-12-18	80	0.58	PUT	0	143	64.69	FALSE	0	0
2026-12-18	85	0.8	PUT	0	111	63.84	FALSE	0	0
2026-12-18	90	1.08	PUT	2	158	61.11	FALSE	0.08	0.08
2026-12-18	95	1.19	PUT	0	304	60.92	FALSE	0	0
2026-12-18	100	1.55	PUT	0	2423	58.61	FALSE	0	0
2026-12-18	105	2.5	PUT	1	1313	61.17	FALSE	0.81	0.48
2026-12-18	110	2.55	PUT	1	1210	57.8	FALSE	0.43	0.2
2026-12-18	115	3.25	PUT	1	1035	57.91	FALSE	0.82	0.34
2026-12-18	120	3.75	PUT	13	4110	56.65	FALSE	0.44	0.13
2026-12-18	125	4.75	PUT	4	840	57.15	FALSE	1.22	0.35
2026-12-18	130	5.58	PUT	160	4257	56.54	FALSE	5.58	0
2026-12-18	135	6.6	PUT	56	2293	56.24	FALSE	2.02	0.44
2026-12-18	140	7.4	PUT	14	1257	54.98	FALSE	1.45	0.24
2026-12-18	145	9	PUT	55	668	55.71	FALSE	2.44	0.37
2026-12-18	150	10.48	PUT	29	2658	55.69	FALSE	2.18	0.26
2026-12-18	155	12	PUT	39	508	55.46	FALSE	2.7	0.29
2026-12-18	160	13.65	PUT	50	2485	55.24	FALSE	2.2	0.19
2026-12-18	165	15.85	PUT	58	1185	55.9	FALSE	3.35	0.27
2026-12-18	170	17.55	PUT	30	295	55.24	FALSE	3.25	0.23
2026-12-18	175	19.25	PUT	4	745	54.38	FALSE	3.1	0.19
2026-12-18	180	22.65	PUT	7	264	56.46	FALSE	4.25	0.23
2026-12-18	185	24.7	PUT	32	292	55.78	FALSE	4.45	0.22
2026-12-18	190	26.25	PUT	32	326	54.05	FALSE	3.5	0.15
2026-12-18	195	30.05	PUT	8	46	56.03	FALSE	5.8	0.24
2026-12-18	200	32.91	PUT	29	263	56.15	FALSE	5.65	0.21
2026-12-18	210	32.6	PUT	0	600	56.21	TRUE	0	0
2026-12-18	220	39.48	PUT	0	101	56.45	TRUE	0	0
2026-12-18	230	48.17	PUT	0	24	57.05	TRUE	0	0
2026-12-18	240	58.1	PUT	3	36	57.21	TRUE	5.8	0.11
2026-12-18	250	67.1	PUT	2	327	57.51	TRUE	67.1	0
2026-12-18	260	69.3	PUT	0	176	58.55	TRUE	0	0
2026-12-18	270	77.5	PUT	0	219	59.01	TRUE	0	0
2026-12-18	280	85.53	PUT	0	240	59.63	TRUE	0	0
2026-12-18	290	94	PUT	0	226	60.38	TRUE	0	0
2026-12-18	300	102.46	PUT	0	139	60.93	TRUE	0	0
2026-12-18	310	107.65	PUT	0	53	61.52	TRUE	0	0
2026-12-18	320	119.9	PUT	0	19	62.13	TRUE	0	0
2026-12-18	330	128.35	PUT	0	10	62.54	TRUE	0	0
2026-12-18	340	0	PUT	0	0	63.2	TRUE	0	0
2026-12-18	350	0	PUT	0	0	63.35	TRUE	0	0
2026-12-18	360	151.9	PUT	0	3	64.4	TRUE	0	0
2026-12-18	370	162.05	PUT	0	39	65.09	TRUE	0	0
2027-01-15	65	136.6	CALL	1	213	86.42	TRUE	136.6	0
2027-01-15	70	172.5	CALL	0	33	67.54	TRUE	0	0
2027-01-15	75	117.6	CALL	0	39	66.12	TRUE	0	0
2027-01-15	80	137	CALL	0	100	62.69	TRUE	0	0
2027-01-15	85	152.5	CALL	0	135	63.68	TRUE	0	0
2027-01-15	90	113.85	CALL	1	67	61.51	TRUE	-11.65	-0.09
2027-01-15	95	143.69	CALL	0	61	59.63	TRUE	0	0
2027-01-15	100	103	CALL	2	245	62.18	TRUE	103	0
2027-01-15	105	82.55	CALL	0	44	59.15	TRUE	0	0
2027-01-15	110	108.28	CALL	0	105	59.02	TRUE	0	0
2027-01-15	115	92.55	CALL	20	220	58.14	TRUE	92.55	0
2027-01-15	120	94.01	CALL	0	197	56.62	TRUE	0	0
2027-01-15	125	90.24	CALL	0	206	57.31	TRUE	0	0
2027-01-15	130	88.91	CALL	0	413	56.64	TRUE	0	0
2027-01-15	135	77.18	CALL	1	206	56.65	TRUE	-10.84	-0.12
2027-01-15	140	72.78	CALL	1	691	56.39	TRUE	-7.87	-0.1
2027-01-15	145	77.8	CALL	0	388	56.28	TRUE	0	0
2027-01-15	150	65	CALL	3	1205	55.71	TRUE	-8.41	-0.11
2027-01-15	155	60.42	CALL	4	613	56.59	TRUE	-13.15	-0.18
2027-01-15	160	55.65	CALL	17	3188	53.05	TRUE	-13.72	-0.2
2027-01-15	165	55.2	CALL	3	854	58	TRUE	-8.34	-0.13
2027-01-15	170	54.1	CALL	22	1526	55.32	TRUE	-10.2	-0.16
2027-01-15	175	49	CALL	11	1323	56.56	TRUE	-8.91	-0.15
2027-01-15	180	47	CALL	26	3581	57.5	TRUE	-8.03	-0.15
2027-01-15	185	44.56	CALL	40	1507	57.46	TRUE	-8.54	-0.16
2027-01-15	190	44.2	CALL	25	2138	56.58	TRUE	-4.5	-0.09
2027-01-15	195	39.5	CALL	7	3538	56.55	TRUE	-8.5	-0.18
2027-01-15	200	36.72	CALL	250	6336	55.46	TRUE	-8.18	-0.18
2027-01-15	210	33.31	CALL	273	4978	56.24	FALSE	-6.96	-0.17
2027-01-15	220	29.79	CALL	5413	2669	56.23	FALSE	-6.41	-0.18
2027-01-15	230	27.57	CALL	152	2572	57.69	FALSE	-5.43	-0.16
2027-01-15	240	25.17	CALL	66	1965	58.38	FALSE	-4.8	-0.16
2027-01-15	250	22.69	CALL	48	3067	58.51	FALSE	-4.57	-0.17
2027-01-15	260	20.3	CALL	160	5112	58.38	FALSE	-4.7	-0.19
2027-01-15	270	18.48	CALL	114	2854	58.79	FALSE	-4.17	-0.18
2027-01-15	280	17.06	CALL	53	811	59.55	FALSE	-4.07	-0.19
2027-01-15	290	15.53	CALL	48	356	59.83	FALSE	-3.42	-0.18
2027-01-15	300	13.75	CALL	2385	6499	59.37	FALSE	-3.75	-0.21
2027-01-15	310	13.05	CALL	11	165	60.61	FALSE	-3.9	-0.23
2027-01-15	320	12.2	CALL	4	515	61.38	FALSE	-2.83	-0.19
2027-01-15	330	11.55	CALL	2	81	62.36	FALSE	-2.05	-0.15
2027-01-15	340	11	CALL	462	466	61.85	FALSE	11	0
2027-01-15	350	9.6	CALL	107	2170	62.48	FALSE	-2.17	-0.18
2027-01-15	360	9.58	CALL	34	30	62.8	FALSE	-1.69	-0.15
2027-01-15	370	7.9	CALL	71	171	62.36	FALSE	-2.4	-0.23
2027-01-15	65	0.42	PUT	10	400	66.88	FALSE	0.42	0
2027-01-15	70	0.56	PUT	2	78	65.67	FALSE	0.56	0
2027-01-15	75	0.58	PUT	0	100	63.95	FALSE	0	0
2027-01-15	80	0.59	PUT	0	634	59.75	FALSE	0	0
2027-01-15	85	0.95	PUT	2	2194	59.79	FALSE	0.95	0
2027-01-15	90	1.2	PUT	1	408	58.84	FALSE	0.3	0.33
2027-01-15	95	1.35	PUT	0	432	58.64	FALSE	0	0
2027-01-15	100	1.87	PUT	107	2964	57.23	FALSE	0.27	0.17
2027-01-15	105	2.37	PUT	32	1019	56.94	FALSE	0.4	0.2
2027-01-15	110	2.78	PUT	11	2578	55.75	FALSE	2.78	0
2027-01-15	115	3.55	PUT	4	2505	56.01	FALSE	3.55	0
2027-01-15	120	3.75	PUT	3	4803	53.45	FALSE	0.53	0.16
2027-01-15	125	5.1	PUT	16	4221	55.19	FALSE	1.43	0.39
2027-01-15	130	6.2	PUT	43	5676	55.37	FALSE	1.55	0.33
2027-01-15	135	7.4	PUT	104	2149	55.43	FALSE	1.93	0.35
2027-01-15	140	8.45	PUT	134	1942	54.75	FALSE	1.98	0.31
2027-01-15	145	9.7	PUT	162	4120	54.35	FALSE	2.1	0.28
2027-01-15	150	11.15	PUT	145	4828	54.15	FALSE	2.25	0.25
2027-01-15	155	13.3	PUT	78	2291	55.2	FALSE	2.8	0.27
2027-01-15	160	15.15	PUT	126	3299	55.26	FALSE	3.15	0.26
2027-01-15	165	16.7	PUT	93	881	54.47	FALSE	3.38	0.25
2027-01-15	170	18.85	PUT	184	1660	54.63	FALSE	3.5	0.23
2027-01-15	175	21.05	PUT	51	1289	54.63	FALSE	3.61	0.21
2027-01-15	180	23.5	PUT	148	2775	54.85	FALSE	4.55	0.24
2027-01-15	185	25.7	PUT	141	481	54.44	FALSE	4.55	0.22
2027-01-15	190	28.96	PUT	1683	1148	55.59	FALSE	5.76	0.25
2027-01-15	195	31.1	PUT	42	398	54.7	FALSE	5.75	0.23
2027-01-15	200	34.1	PUT	8340	1480	55.02	FALSE	5	0.17
2027-01-15	210	40.55	PUT	52	1508	55.86	TRUE	6.75	0.2
2027-01-15	220	47.15	PUT	20	698	56.29	TRUE	8.25	0.21
2027-01-15	230	52.15	PUT	10	194	53.67	TRUE	6.4	0.14
2027-01-15	240	52.9	PUT	0	143	55.8	TRUE	0	0
2027-01-15	250	62.71	PUT	0	476	56.31	TRUE	0	0
2027-01-15	260	74.3	PUT	8	399	56.63	TRUE	74.3	0
2027-01-15	270	82.15	PUT	2	374	57.05	TRUE	82.15	0
2027-01-15	280	86.2	PUT	0	314	57.91	TRUE	0	0
2027-01-15	290	93.98	PUT	0	714	58.79	TRUE	0	0
2027-01-15	300	100.7	PUT	0	576	58.62	TRUE	0	0
2027-01-15	310	110.95	PUT	0	241	59.77	TRUE	0	0
2027-01-15	320	121.35	PUT	0	418	59.76	TRUE	0	0
2027-01-15	330	128.57	PUT	0	140	60.81	TRUE	0	0
2027-01-15	340	145.55	PUT	16	55	59.9	TRUE	145.55	0
2027-01-15	350	148	PUT	0	1	62.1	TRUE	0	0
2027-01-15	360	156.75	PUT	0	17	62.83	TRUE	0	0
2027-01-15	370	168.2	PUT	0	3	63.2	TRUE	0	0
2027-03-19	65	127.98	CALL	0	3	64.02	TRUE	0	0
2027-03-19	70	123.4	CALL	0	3	59.15	TRUE	0	0
2027-03-19	75	0	CALL	0	0	61.77	TRUE	0	0
2027-03-19	80	157.51	CALL	0	3	58.09	TRUE	0	0
2027-03-19	85	0	CALL	0	8	57.78	TRUE	0	0
2027-03-19	90	0	CALL	0	0	59.45	TRUE	0	0
2027-03-19	95	0	CALL	0	0	59.33	TRUE	0	0
2027-03-19	100	103.41	CALL	2	17	57.45	TRUE	103.41	0
2027-03-19	105	94	CALL	0	1	57.82	TRUE	0	0
2027-03-19	110	63	CALL	0	6	56.48	TRUE	0	0
2027-03-19	115	105.03	CALL	0	20	57.08	TRUE	0	0
2027-03-19	120	102.36	CALL	0	36	55.27	TRUE	0	0
2027-03-19	125	91.4	CALL	0	20	54.78	TRUE	0	0
2027-03-19	130	117.01	CALL	0	31	55.82	TRUE	0	0
2027-03-19	135	78.85	CALL	2	56	55.62	TRUE	-8.47	-0.1
2027-03-19	140	73.18	CALL	3	105	56.75	TRUE	-10.92	-0.13
2027-03-19	145	80.45	CALL	0	72	54.9	TRUE	0	0
2027-03-19	150	65.87	CALL	4	208	54.8	TRUE	-11.78	-0.15
2027-03-19	155	65.51	CALL	5	103	54.46	TRUE	-7.61	-0.1
2027-03-19	160	66.7	CALL	0	470	55.58	TRUE	0	0
2027-03-19	165	58	CALL	1	133	56.32	TRUE	58	0
2027-03-19	170	60.85	CALL	0	221	54.41	TRUE	0	0
2027-03-19	175	63.91	CALL	0	66	54.42	TRUE	0	0
2027-03-19	180	50	CALL	8	45	55.73	TRUE	-8.44	-0.14
2027-03-19	185	59.65	CALL	0	62	55.03	TRUE	0	0
2027-03-19	190	49.32	CALL	0	94	54.99	TRUE	0	0
2027-03-19	195	43.85	CALL	105	349	56.56	TRUE	-8.78	-0.17
2027-03-19	200	41.32	CALL	64	796	55.84	TRUE	-7.43	-0.15
2027-03-19	210	37.13	CALL	24	1139	55.31	FALSE	-6.82	-0.16
2027-03-19	220	34.1	CALL	19	694	55.93	FALSE	-6.9	-0.17
2027-03-19	230	30.3	CALL	37	119	55.03	FALSE	-9.5	-0.24
2027-03-19	240	28.4	CALL	8	100	56.37	FALSE	-4.6	-0.14
2027-03-19	250	25.35	CALL	78	247	55.74	FALSE	-6.75	-0.21
2027-03-19	260	23.9	CALL	223	90	57.02	FALSE	-4.6	-0.16
2027-03-19	270	21.96	CALL	210	60	57.32	FALSE	-5.45	-0.2
2027-03-19	280	19.6	CALL	27	762	56.73	FALSE	-6.4	-0.25
2027-03-19	290	18.75	CALL	153	117	58.11	FALSE	-4.55	-0.2
2027-03-19	300	17.17	CALL	196	11	58.18	FALSE	17.17	0
2027-03-19	310	19.4	CALL	0	184	59.1	FALSE	0	0
2027-03-19	320	14.64	CALL	54	12	58.67	FALSE	14.64	0
2027-03-19	330	14.5	CALL	6	3	60.49	FALSE	14.5	0
2027-03-19	340	13.5	CALL	2	0	60.77	FALSE	13.5	0
2027-03-19	350	12.22	CALL	12	6	60.4	FALSE	-2.64	-0.18
2027-03-19	360	11.5	CALL	4	13	60.86	FALSE	-1.86	-0.14
2027-03-19	370	10.5	CALL	27	26	60.67	FALSE	-1.2	-0.1
2027-03-19	65	0	PUT	0	25	63.73	FALSE	0	0
2027-03-19	70	0	PUT	0	1	58.17	FALSE	0	0
2027-03-19	75	0	PUT	0	13	65.96	FALSE	0	0
2027-03-19	80	0	PUT	0	470	57.73	FALSE	0	0
2027-03-19	85	0	PUT	0	174	60.52	FALSE	0	0
2027-03-19	90	1.56	PUT	0	413	61.15	FALSE	0	0
2027-03-19	95	0	PUT	0	377	57.29	FALSE	0	0
2027-03-19	100	2.39	PUT	0	163	55.59	FALSE	0	0
2027-03-19	105	3.3	PUT	3	112	55.59	FALSE	3.3	0
2027-03-19	110	4.05	PUT	2	144	55.45	FALSE	4.05	0
2027-03-19	115	4.85	PUT	10	111	55.12	FALSE	4.85	0
2027-03-19	120	5.7	PUT	13	233	54.66	FALSE	1.34	0.31
2027-03-19	125	6.5	PUT	53	309	53.79	FALSE	6.5	0
2027-03-19	130	7.6	PUT	26	54	53.55	FALSE	1.4	0.23
2027-03-19	135	8.9	PUT	1	131	53.54	FALSE	1.18	0.15
2027-03-19	140	10.6	PUT	24	278	54.16	FALSE	2.3	0.28
2027-03-19	145	11.9	PUT	23	226	53.59	FALSE	2.4	0.25
2027-03-19	150	13.39	PUT	1	163	53.21	FALSE	2.59	0.24
2027-03-19	155	15.5	PUT	4	124	53.81	FALSE	2.7	0.21
2027-03-19	160	17	PUT	20	258	53.04	FALSE	2.46	0.17
2027-03-19	165	19.15	PUT	12	87	53.24	FALSE	19.15	0
2027-03-19	170	21.55	PUT	193	95	53.64	FALSE	21.55	0
2027-03-19	175	23.66	PUT	36	22	53.37	FALSE	23.66	0
2027-03-19	180	26.35	PUT	134	45	53.83	FALSE	26.35	0
2027-03-19	185	25.25	PUT	0	159	53.47	FALSE	0	0
2027-03-19	190	31.5	PUT	1	305	53.86	FALSE	4.52	0.17
2027-03-19	195	28.2	PUT	0	98	53.35	FALSE	0	0
2027-03-19	200	36.7	PUT	2	189	53.35	FALSE	36.7	0
2027-03-19	210	40.8	PUT	1	46	53.86	TRUE	40.8	0
2027-03-19	220	42.83	PUT	0	64	53.78	TRUE	0	0
2027-03-19	230	48.75	PUT	0	34	54.09	TRUE	0	0
2027-03-19	240	61.82	PUT	15	107	54.45	TRUE	61.82	0
2027-03-19	250	64.7	PUT	0	120	55.69	TRUE	0	0
2027-03-19	260	72.93	PUT	0	34	55.38	TRUE	0	0
2027-03-19	270	80.57	PUT	0	49	56.06	TRUE	0	0
2027-03-19	280	86.15	PUT	0	108	56.41	TRUE	0	0
2027-03-19	290	95.98	PUT	0	100	56.44	TRUE	0	0
2027-03-19	300	104.34	PUT	0	138	57.77	TRUE	0	0
2027-03-19	310	112.67	PUT	0	124	58.46	TRUE	0	0
2027-03-19	320	120.65	PUT	0	43	58.91	TRUE	0	0
2027-03-19	330	130.15	PUT	0	67	58.23	TRUE	0	0
2027-03-19	340	139.05	PUT	0	76	59.43	TRUE	0	0
2027-03-19	350	148.35	PUT	0	79	60	TRUE	0	0
2027-03-19	360	157.1	PUT	0	13	60.34	TRUE	0	0
2027-03-19	370	166.75	PUT	0	2	60.51	TRUE	0	0
2027-06-17	65	0	CALL	0	2	57.3	TRUE	0	0
2027-06-17	70	0	CALL	0	24	58.98	TRUE	0	0
2027-06-17	75	103.7	CALL	0	4	59.05	TRUE	0	0
2027-06-17	80	127.91	CALL	0	20	59.38	TRUE	0	0
2027-06-17	85	0	CALL	0	16	60.07	TRUE	0	0
2027-06-17	90	157	CALL	0	15	57.99	TRUE	0	0
2027-06-17	95	76.5	CALL	0	19	59.21	TRUE	0	0
2027-06-17	100	113.2	CALL	0	78	56.87	TRUE	0	0
2027-06-17	105	141.37	CALL	0	32	57.41	TRUE	0	0
2027-06-17	110	98.12	CALL	11	51	59.27	TRUE	98.12	0
2027-06-17	115	94.23	CALL	11	30	58.52	TRUE	-11.74	-0.11
2027-06-17	120	114.88	CALL	0	88	54.9	TRUE	0	0
2027-06-17	125	97.65	CALL	0	60	56.44	TRUE	0	0
2027-06-17	130	85.35	CALL	42	148	54.61	TRUE	-9.2	-0.1
2027-06-17	135	87	CALL	0	171	55.3	TRUE	0	0
2027-06-17	140	76.68	CALL	6	87	56.41	TRUE	76.68	0
2027-06-17	145	73.75	CALL	13	162	56.55	TRUE	-6.45	-0.08
2027-06-17	150	70.6	CALL	4	1388	56.12	TRUE	-10.9	-0.13
2027-06-17	155	73.1	CALL	2	178	54.7	TRUE	-1.26	-0.02
2027-06-17	160	63.09	CALL	2	761	52.97	TRUE	-13.14	-0.17
2027-06-17	165	71.5	CALL	0	435	53.89	TRUE	0	0
2027-06-17	170	58.8	CALL	6	512	54.36	TRUE	58.8	0
2027-06-17	175	56.47	CALL	1	434	54.5	TRUE	-9.29	-0.14
2027-06-17	180	54	CALL	9	695	54.32	TRUE	-12.13	-0.18
2027-06-17	185	56	CALL	0	660	53.84	TRUE	0	0
2027-06-17	190	52.05	CALL	8	620	53.95	TRUE	52.05	0
2027-06-17	195	48.5	CALL	26	217	55.57	TRUE	-9.93	-0.17
2027-06-17	200	45	CALL	47	591	53.6	TRUE	-9.5	-0.17
2027-06-17	210	42.53	CALL	20	308	55.18	FALSE	-6.32	-0.13
2027-06-17	220	39.5	CALL	50	1695	55.63	FALSE	-6.61	-0.14
2027-06-17	230	36.51	CALL	12	386	55.79	FALSE	-6.02	-0.14
2027-06-17	240	33.48	CALL	15	256	55.58	FALSE	-7.82	-0.19
2027-06-17	250	30.72	CALL	29	983	55.42	FALSE	-5.88	-0.16
2027-06-17	260	28.4	CALL	3	234	55.54	FALSE	-7.2	-0.2
2027-06-17	270	26.67	CALL	53	383	56.14	FALSE	-6.58	-0.2
2027-06-17	280	25.05	CALL	15	194	56.66	FALSE	-4.02	-0.14
2027-06-17	290	23.53	CALL	4	627	57.12	FALSE	-3.74	-0.14
2027-06-17	300	21.4	CALL	122	3540	56.61	FALSE	-3.98	-0.16
2027-06-17	310	20.05	CALL	2	0	56.93	FALSE	20.05	0
2027-06-17	320	19.48	CALL	3	7	58.14	FALSE	-2.92	-0.13
2027-06-17	330	18.1	CALL	12	2	58.13	FALSE	18.1	0
2027-06-17	340	16.55	CALL	2	89	57.73	FALSE	16.55	0
2027-06-17	350	15.5	CALL	1	1	57.89	FALSE	15.5	0
2027-06-17	360	14.5	CALL	2	3	58.01	FALSE	-3.5	-0.19
2027-06-17	370	13.6	CALL	17	153	58.16	FALSE	13.6	0
2027-06-17	65	0.9	PUT	0	35	66.13	FALSE	0	0
2027-06-17	70	1.04	PUT	0	80	55.41	FALSE	0	0
2027-06-17	75	1	PUT	0	41	56.14	FALSE	0	0
2027-06-17	80	2.1	PUT	0	407	56.09	FALSE	0	0
2027-06-17	85	2.05	PUT	0	151	57.49	FALSE	0	0
2027-06-17	90	2.4	PUT	0	270	55.17	FALSE	0	0
2027-06-17	95	2.65	PUT	0	47	55.36	FALSE	0	0
2027-06-17	100	3.8	PUT	2	1328	54.29	FALSE	0.64	0.2
2027-06-17	105	4.15	PUT	0	226	56.74	FALSE	0	0
2027-06-17	110	4.3	PUT	0	503	54.47	FALSE	0	0
2027-06-17	115	5	PUT	0	984	53.82	FALSE	0	0
2027-06-17	120	8	PUT	55	172	54.59	FALSE	1.25	0.19
2027-06-17	125	8.75	PUT	80	875	53.26	FALSE	1.4	0.19
2027-06-17	130	10.05	PUT	2	908	53.08	FALSE	1.8	0.22
2027-06-17	135	11.5	PUT	15	941	52.99	FALSE	2.04	0.22
2027-06-17	140	12.75	PUT	3	413	52.3	FALSE	1.65	0.15
2027-06-17	145	14.45	PUT	3	215	52.29	FALSE	2.55	0.21
2027-06-17	150	16.5	PUT	53	1594	52.69	FALSE	2.15	0.15
2027-06-17	155	18.44	PUT	5	104	52.68	FALSE	18.44	0
2027-06-17	160	20.17	PUT	1	980	52.17	FALSE	2.27	0.13
2027-06-17	165	21.9	PUT	75	810	51.53	FALSE	2.37	0.12
2027-06-17	170	25.17	PUT	170	276	53.03	FALSE	3.52	0.16
2027-06-17	175	26.4	PUT	152	90	51.39	FALSE	26.4	0
2027-06-17	180	26.24	PUT	0	857	52.86	FALSE	0	0
2027-06-17	185	28	PUT	0	303	53.02	FALSE	0	0
2027-06-17	190	34.92	PUT	31	134	52.51	FALSE	4.33	0.14
2027-06-17	195	37	PUT	14	129	51.62	FALSE	4.45	0.14
2027-06-17	200	39.78	PUT	9	1098	51.53	FALSE	4.93	0.14
2027-06-17	210	45.45	PUT	7	69	51.17	TRUE	3.45	0.08
2027-06-17	220	51.8	PUT	1	127	51.23	TRUE	5.65	0.12
2027-06-17	230	52.5	PUT	0	44	52.56	TRUE	0	0
2027-06-17	240	57.55	PUT	0	151	52.83	TRUE	0	0
2027-06-17	250	66.15	PUT	0	57	53.4	TRUE	0	0
2027-06-17	260	74.55	PUT	0	101	53.53	TRUE	0	0
2027-06-17	270	85.35	PUT	0	50	54	TRUE	0	0
2027-06-17	280	87	PUT	0	16	53.91	TRUE	0	0
2027-06-17	290	95	PUT	0	31	54.9	TRUE	0	0
2027-06-17	300	103	PUT	0	81	55.38	TRUE	0	0
2027-06-17	310	0	PUT	0	0	55.62	TRUE	0	0
2027-06-17	320	0	PUT	0	0	56.04	TRUE	0	0
2027-06-17	330	0	PUT	0	0	56.31	TRUE	0	0
2027-06-17	340	0	PUT	0	0	56.47	TRUE	0	0
2027-06-17	350	0	PUT	0	0	57.17	TRUE	0	0
2027-06-17	360	0	PUT	0	0	57.77	TRUE	0	0
2027-06-17	370	0	PUT	0	0	58.22	TRUE	0	0
2028-01-21	65	0	CALL	0	7	54.63	TRUE	0	0
2028-01-21	70	127.66	CALL	0	35	55.29	TRUE	0	0
2028-01-21	75	100	CALL	0	4	56.29	TRUE	0	0
2028-01-21	80	124	CALL	4	45	56.51	TRUE	-14	-0.1
2028-01-21	85	154	CALL	0	60	56.25	TRUE	0	0
2028-01-21	90	123	CALL	0	40	54.92	TRUE	0	0
2028-01-21	95	147	CALL	0	344	55.59	TRUE	0	0
2028-01-21	100	108.2	CALL	4	147	54.46	TRUE	-14.3	-0.12
2028-01-21	105	116.75	CALL	0	67	55.22	TRUE	0	0
2028-01-21	110	105	CALL	2	46	55.52	TRUE	105	0
2028-01-21	115	106.08	CALL	0	67	54.09	TRUE	0	0
2028-01-21	120	106.98	CALL	0	226	53.55	TRUE	0	0
2028-01-21	125	104	CALL	0	59	54.2	TRUE	0	0
2028-01-21	130	88.95	CALL	4	492	54.92	TRUE	-11.05	-0.11
2028-01-21	135	85.81	CALL	42	378	54.51	TRUE	-14.19	-0.14
2028-01-21	140	83.05	CALL	12	864	54.55	TRUE	-9.88	-0.11
2028-01-21	145	80.75	CALL	1	175	55.1	TRUE	-8.96	-0.1
2028-01-21	150	76.82	CALL	5	774	53.27	TRUE	-10.43	-0.12
2028-01-21	155	74.27	CALL	14	272	53.26	TRUE	-10.73	-0.13
2028-01-21	160	71.72	CALL	16	359	53.14	TRUE	-6.28	-0.08
2028-01-21	165	79.05	CALL	0	270	52.83	TRUE	0	0
2028-01-21	170	66.2	CALL	22	1736	52.11	TRUE	-7.3	-0.1
2028-01-21	175	63	CALL	4	522	50.97	TRUE	-11.25	-0.15
2028-01-21	180	63	CALL	11	661	53.45	TRUE	-10.21	-0.14
2028-01-21	185	60.5	CALL	2	124	52.94	TRUE	60.5	0
2028-01-21	190	59	CALL	2	346	53.47	TRUE	-7.33	-0.11
2028-01-21	195	58.4	CALL	2	192	54.88	TRUE	-7.07	-0.11
2028-01-21	200	54	CALL	253	1584	52.13	TRUE	-9	-0.14
2028-01-21	210	51.6	CALL	38	282	53.28	FALSE	-6.7	-0.11
2028-01-21	220	48.81	CALL	11	568	52.79	FALSE	-6.43	-0.12
2028-01-21	230	46	CALL	1	494	53.94	FALSE	-5.35	-0.1
2028-01-21	240	42.76	CALL	161	369	53.5	FALSE	-4.29	-0.09
2028-01-21	250	40.9	CALL	16	985	54.24	FALSE	-5.4	-0.12
2028-01-21	260	37	CALL	3	563	52.79	FALSE	-7.7	-0.17
2028-01-21	270	35.9	CALL	18	154	53.94	FALSE	-8.1	-0.18
2028-01-21	280	34.5	CALL	18	235	54.65	FALSE	-4.25	-0.11
2028-01-21	290	32.32	CALL	13	311	54.44	FALSE	-5.8	-0.15
2028-01-21	300	29.8	CALL	113	2780	53.76	FALSE	-4.35	-0.13
2028-01-21	310	30.5	CALL	1	7	56.21	FALSE	-2.5	-0.08
2028-01-21	320	27.45	CALL	24	1	54.76	FALSE	-4.16	-0.13
2028-01-21	330	29.53	CALL	0	10	54.88	FALSE	0	0
2028-01-21	340	24.8	CALL	8	20	55.06	FALSE	-5	-0.17
2028-01-21	350	23.73	CALL	25	96	55.33	FALSE	-3.53	-0.13
2028-01-21	360	22.76	CALL	2	53	55.64	FALSE	-2.56	-0.1
2028-01-21	370	21	CALL	287	312	55.01	FALSE	-3.53	-0.14
2028-01-21	65	1.55	PUT	0	87	59.54	FALSE	0	0
2028-01-21	70	2.33	PUT	0	189	54.12	FALSE	0	0
2028-01-21	75	0	PUT	0	30	55.93	FALSE	0	0
2028-01-21	80	3.8	PUT	4	312	55.82	FALSE	3.8	0
2028-01-21	85	3.5	PUT	0	106	56.25	FALSE	0	0
2028-01-21	90	5.2	PUT	1	89	54.4	FALSE	5.2	0
2028-01-21	95	5.3	PUT	0	54	56.04	FALSE	0	0
2028-01-21	100	6.65	PUT	1	1577	52.53	FALSE	0.5	0.08
2028-01-21	105	7.85	PUT	3	640	52.58	FALSE	7.85	0
2028-01-21	110	8.05	PUT	0	400	53.8	FALSE	0	0
2028-01-21	115	10	PUT	2	2718	51.5	FALSE	1	0.11
2028-01-21	120	12	PUT	3	856	52.51	FALSE	1.6	0.15
2028-01-21	125	11.8	PUT	0	642	52.37	FALSE	0	0
2028-01-21	130	14.5	PUT	5	1770	51.16	FALSE	14.5	0
2028-01-21	135	16.5	PUT	10	913	51.53	FALSE	2.15	0.15
2028-01-21	140	18.4	PUT	2	752	51.56	FALSE	1.9	0.12
2028-01-21	145	15.75	PUT	0	441	51.51	FALSE	0	0
2028-01-21	150	21.25	PUT	48	420	50.86	FALSE	2.29	0.12
2028-01-21	155	20.27	PUT	0	171	51.4	FALSE	0	0
2028-01-21	160	26.37	PUT	9	1883	50.87	FALSE	2.76	0.12
2028-01-21	165	24.75	PUT	0	246	50.33	FALSE	0	0
2028-01-21	170	27.37	PUT	0	112	50.4	FALSE	0	0
2028-01-21	175	26.51	PUT	0	63	50.53	FALSE	0	0
2028-01-21	180	37.5	PUT	4	64	52.26	FALSE	4.71	0.14
2028-01-21	185	33.61	PUT	0	61	50.47	FALSE	0	0
2028-01-21	190	41.05	PUT	2	284	50.13	FALSE	4.71	0.13
2028-01-21	195	40.45	PUT	0	28	50.42	FALSE	0	0
2028-01-21	200	46.9	PUT	429	130	50.25	FALSE	4.75	0.11
2028-01-21	210	53.8	PUT	1	22	51.13	TRUE	53.8	0
2028-01-21	220	58	PUT	1	19	48.97	TRUE	58	0
2028-01-21	230	52.46	PUT	0	14	50.56	TRUE	0	0
2028-01-21	240	62	PUT	0	61	50.84	TRUE	0	0
2028-01-21	250	74.49	PUT	0	7	51.03	TRUE	0	0
2028-01-21	260	79.65	PUT	0	56	51.03	TRUE	0	0
2028-01-21	270	78.25	PUT	0	20	51.08	TRUE	0	0
2028-01-21	280	98.65	PUT	0	21	51.73	TRUE	0	0
2028-01-21	290	109	PUT	1	21	51.71	TRUE	7.5	0.07
2028-01-21	300	99.15	PUT	0	78	52.25	TRUE	0	0
2028-01-21	310	118.4	PUT	0	38	52.15	TRUE	0	0
2028-01-21	320	126.9	PUT	0	36	52.73	TRUE	0	0
2028-01-21	330	0	PUT	0	0	52.65	TRUE	0	0
2028-01-21	340	144.05	PUT	0	1	52.98	TRUE	0	0
2028-01-21	350	0	PUT	0	0	53.23	TRUE	0	0
2028-01-21	360	0	PUT	0	0	53.93	TRUE	0	0
2028-01-21	370	169.85	PUT	0	1	54.24	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)