MusthInsider

Latest On QUALCOMM Incorporated (QCOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-30 05:51 EST	Dividend	A dividend of $0.85 has been announced on Apr 12, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-02-28 05:06 EST	Dividend	A dividend of $0.8 has been announced on Jan 19, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:52 EST	Dividend	A dividend of $0.8 has been announced on Oct 13, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:52 EST	Dividend	A dividend of $0.8 has been announced on Jul 14, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:53 EST	Dividend	A dividend of $0.8 has been announced on Apr 12, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 19:20 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 04:12 EST	News	Qualcomm: Highest ROE Chipmaker Stock To Buy	N/A
2023-05-23 16:54 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 01:54 EST	News	QUALCOMM Incorporated (QCOM) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-20 04:13 EST	News	Qualcomm Stock: The Outlook Is Rather Grim	N/A
2023-05-19 14:20 EST	News	What To Expect From Qualcomm In 2023	N/A
2023-05-17 21:18 EST	News	Qualcomm: This Is Clearly Not The Bottom	N/A
2023-05-10 19:50 EST	News	Qualcomm: More Short-Term Pain Ahead, Don't Join Buying Frenzy	N/A
2023-05-08 14:41 EST	News	Qualcomm said to buy Israeli car chip manufacturer Autotalks	N/A
2023-05-05 04:48 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm, Etsy, Datadog, Apple	N/A
2023-05-05 04:47 EST	News	Qualcomm Q2 Earnings: Long-Term Potential Outweighs Short-Term Challenges	N/A
2023-05-04 16:01 EST	News	Qualcomm Q2: Weak But I Am Staying	N/A
2023-05-04 16:01 EST	News	Qualcomm: The Gift Has Arrived	N/A
2023-05-04 16:01 EST	News	Qualcomm Stock Is Too Cheap To Ignore After Q2 Earnings	N/A
2023-05-04 16:01 EST	News	5 stocks to watch on Thursday: PacWest Bancorp, Qualcomm and more	N/A
2023-05-04 16:01 EST	News	Qualcomm: Struggling To Turn The Corner	N/A
2023-05-04 16:01 EST	News	Qualcomm shares drop 5% on 'sluggish' smartphone outlook	N/A
2023-05-04 16:00 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 03:25 EST	News	Qualcomm reports FQ2 results, sees FQ3 revenue, adj. EPS under consensus	N/A
2023-05-04 03:25 EST	News	Qualcomm's outlook falls short; CEO cites 'challenging' mobile phone market	N/A
2023-05-04 03:25 EST	News	Qualcomm Incorporated (QCOM) Q2 2023 Earnings Call Transcript	N/A
2023-05-04 03:25 EST	News	QUALCOMM Incorporated 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-04-23 09:13 EST	News	Qualcomm: There Are Two Sides To Every Story	N/A
2023-04-14 16:03 EST	News	Qualcomm: Ignored By AI Hype, But You Shouldn't Ignore	N/A
2023-04-12 21:19 EST	News	Qualcomm to pay $0.80 dividend in June	N/A
2023-04-06 18:20 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 15:21 EST	News	Qualcomm's Dividend Increase: A Positive Sign But Not A Silver Bullet	N/A
2023-03-24 15:20 EST	News	Qualcomm: Autos And IoT To Make Up For iPhones	N/A
2023-03-16 22:32 EST	News	Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio	N/A
2023-03-16 22:32 EST	News	Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide	N/A
2023-03-13 18:07 EST	News	Qualcomm Remains An Attractive Prospect	N/A
2023-03-13 18:07 EST	News	Qualcomm goes back to Europe as it seeks to overturn $258M antitrust fine	N/A
2023-03-13 18:07 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-09 21:29 EST	News	Qualcomm's 2023 Dividend Increase	N/A
2023-03-09 21:29 EST	News	Qualcomm: Smartphone Angst Continues	N/A
2023-03-09 21:29 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-08 15:08 EST	News	Qualcomm raises dividend by 7% to $0.80	N/A
2023-03-08 15:07 EST	News	AMD leads chip stocks as sector firms up after Powell testimony	N/A
2023-03-04 16:21 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 15:35 EST	News	Qualcomm CEO: 'no plans' to provide Apple with modem chips in 2024	N/A
2023-03-01 04:51 EST	Dividend	A dividend of $0.75 has been announced on Jan 18, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 1, 2023.	Neutral
2023-03-01 00:33 EST	News	Biden Administration may revoke Huawei export licenses	N/A
2023-02-23 18:53 EST	News	Samsung unveils smartphone satellite communication tech as it competes with Apple	N/A
2023-02-23 18:52 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-23 18:52 EST	News	Chips edge higher as Nvidia's strong Q4, guidance buoys sentiment	N/A

About QUALCOMM Incorporated (QCOM):

QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, CDMA TDD, LTE, and/or 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including artificial intelligence, automotive, digital healthcare, enterprise, IoT, mobile and networking and investment for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

See Advanced Chart

General

Name QUALCOMM Incorporated
Symbol QCOM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 41,000
Last Split Factor2:1
Last Split Date2004-08-16
Fiscal Year EndSeptember
IPO Date1991-12-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.qualcomm.com

Valuation

Trailing PE 22.18
Forward PE 18.45
Price/Sales (Trailing 12 Mt.) 5.83
Price/Book (Most Recent Quarter) 20.86
Enterprise Value Revenue 5.9
Enterprise Value EBITDA 16.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.30
Next Year EPS Estimate $8.09
Next Quarter EPS Estimate $1.57
Profit Margin 25%
Operating Margin 29%
Return on Assets 14%
Return on Equity 113%
Revenue 26.69 billion
Earnings Per Share $5.85
Revenue Per Share $23.57
Gross Profit 14.28 billion
Quarterly Earnings Growth 62.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.12
Environment Score 16.85
Social Score 10.95
Governance Score 16.81
Controversy Level 4

Highlights

Market Capitalization 147.4 billion
EBITDA 9.13 billion
PE Ratio 22.42
PEG Ratio 0.77
Analyst Target Price $172.16
Book Value Per Share $6.50

Share Statistics

Shares Outstanding 1.14 billion
Shares Float 1.13 billion
% Held by Insiders 14%
% Held by Institutions 77.64%
Shares Short 17.24 million
Shares Short Prior Month 17.23 million
Short Ratio 1.34
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.34
52 Week High $167.14
52 Week Low $57.82
50 Day Moving Average 141.64
200 Day Moving Average 138.23

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 1.94%
Payout Ratio 49%
Dividend Date 2021-03-25
ExDividend Date 2021-03-03
Dividend Per Share $2.57
Dividend Yield 1.39%

QUALCOMM Incorporated (QCOM) Dividend Calendar:

QUALCOMM Incorporated pays an annual dividend of $2.6 per share, with a dividend yield of 1.39%.
QCOM's last dividend payment was made to shareholders on March 25, 2021.
QUALCOMM Incorporated pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-05-30	2024-06-20	2024-05-30	2024-04-12	$0.85
2024-02-28	2024-03-21	2024-02-29	2024-01-19	$0.8
2023-11-29	2023-12-14	2023-11-30	2023-10-13	$0.8
2023-08-30	2023-09-21	2023-08-31	2023-07-14	$0.8
2023-05-31	2023-06-22	2023-06-01	2023-04-12	$0.8
2023-03-01	2023-03-23	2023-03-02	2023-01-18	$0.75
2022-11-30	2022-12-15	2022-12-01	2022-10-14	$0.75
2022-08-31	2022-09-22	2022-09-01	2022-07-15	$0.75
2022-06-01	2022-06-23	2022-06-02	2022-04-13	$0.75
2022-03-02	2022-03-24	2022-03-03	2022-01-18	$0.68
2021-12-01	2021-12-16	2021-12-02	2021-10-13	$0.68
2021-09-01	2021-09-23	2021-09-02	2021-07-14	$0.68
2021-06-02	2021-06-24	2021-06-03	2021-04-14	$0.68
2021-03-03	2021-03-25	2021-03-04	2021-01-20	$0.65
2020-12-02	2020-12-17	2020-12-03	2020-10-14	$0.65
2020-09-02	2020-09-24	2020-09-03	2020-07-15	$0.65
2020-06-03	2020-06-25	2020-06-04	2020-04-07	$0.65
2020-03-04	2020-03-26	2020-03-05	2020-01-09	$0.62
2019-12-04	2019-12-19	2019-12-05	2019-10-09	$0.62
2019-09-11	2019-09-26	2019-09-12	2019-07-17	$0.62
2019-06-05	2019-06-27	2019-06-06	2019-04-08	$0.62
2019-03-06	2019-03-28	2019-03-07	2019-01-07	$0.62
2018-12-06	2018-12-20	2018-12-06	2018-10-16	$0.62
2018-09-04	2018-09-26	2018-09-05	2018-07-10	$0.62
2018-05-29	2018-06-20	2018-05-30	2018-04-13	$0.62
2018-02-27	2018-03-21	2018-02-28	2018-01-08	$0.57
2017-11-28	2017-12-15	2017-11-29	2017-10-06	$0.57
2017-08-28	2017-09-20	2017-08-30	2017-07-10	$0.57
2017-05-26	2017-06-21	2017-05-31	2017-04-10	$0.57
2017-02-27	2017-03-22	2017-03-01	2017-01-12	$0.53
2016-11-28	2016-12-16	2016-11-30	2016-10-06	$0.53
2016-08-29	2016-09-21	2016-08-31	2016-07-06	$0.53
2016-05-27	2016-06-22	2016-06-01	2016-04-07	$0.53
2016-02-29	2016-03-23	2016-03-02	2016-01-12	$0.48
2015-11-27	2015-12-18	2015-12-01	2015-10-07	$0.48
2015-08-31	2015-09-23	2015-09-02	2015-07-02	$0.48
2015-06-01	2015-06-24	2015-06-03	2015-04-02	$0.48
2015-03-02	2015-03-25	2015-03-04	2015-01-09	$0.42
2014-11-26	2014-12-18	2014-12-01	2014-10-03	$0.42

QUALCOMM Incorporated (QCOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$8.24 billion	$2.17	$2.10	3.11%
2020-09-30	2020-11-04	$8.35 billion	$1.45	$1.18	22.83%
2020-06-30	2020-07-29	$4.89 billion	$0.86	$0.71	20.57%
2020-03-31	2020-04-29	$N/A	$0.88	$0.80	9.66%
2019-12-31	2020-02-05	$5.08 billion	$0.99	$0.85	16.16%
2019-09-30	2019-11-06	$4.81 billion	$0.78	$0.71	9.46%
2019-06-30	2019-07-31	$9.64 billion	$0.80	$0.77	4.44%
2019-03-31	2019-05-01	$4.98 billion	$0.77	$0.71	8.68%
2018-12-31	2019-01-30	$4.84 billion	$1.20	$1.09	10.45%
2018-09-30	2018-11-07	$5.8 billion	$0.90	$0.83	8.64%
2018-06-30	2018-07-25	$5.6 billion	$0.75	$0.71	5.92%
2018-03-31	2018-04-25	$5.26 billion	$0.80	$0.70	14.86%
2017-12-31	2018-01-31	$6.04 billion	$0.98	$0.91	7.44%
2017-09-30	2017-11-01	$5.88 billion	$0.92	$0.81	13.27%
2017-06-30	2017-07-19	$5.36 billion	$0.83	$0.81	2.94%
2017-03-31	2017-04-19	$5.02 billion	$1.34	$1.20	12%
2016-12-31	2017-01-25	$6 billion	$1.19	$1.18	0.58%
2016-09-30	2016-11-02	$6.18 billion	$1.28	$1.11	15.21%
2016-06-30	2016-07-20	$6.04 billion	$1.16	$0.97	19.08%
2016-03-31	2016-04-20	$5.55 billion	$1.04	$0.96	7.78%
2015-12-31	2016-01-27	$5.78 billion	$0.97	$0.91	7.09%
2015-09-30	2015-11-04	$5.46 billion	$0.91	$0.86	5.81%
2015-06-30	2015-07-22	$5.83 billion	$0.99	$0.95	4.21%
2015-03-31	2015-04-22	$6.89 billion	$1.40	$1.33	5.26%
2014-12-31	2015-01-28	$7.1 billion	$1.34	$1.25	7.2%
2014-09-30	2014-11-05	$6.69 billion	$1.26	$1.31	-3.82%
2014-06-30	2014-07-23	$6.81 billion	$1.44	$1.22	18.03%
2014-03-31	2014-04-23	$6.37 billion	$1.31	$1.22	7.38%
2013-12-31	2014-01-29	$6.62 billion	$1.01	$1.18	-14.41%
2013-09-30	2013-11-06	$6.48 billion	$1.05	$1.08	-2.78%
2013-06-30	2013-07-24	$6.24 billion	$1.03	$1.03	0%
2013-03-31	2013-04-24	$6.13 billion	$1.17	$1.17	0%
2012-12-31	2013-01-30	$6.02 billion	$1.26	$1.13	11.5%
2012-09-30	2012-11-07	$4.87 billion	$0.89	$0.82	8.54%
2012-06-30	2012-07-18	$4.63 billion	$0.85	$0.86	-1.16%
2012-03-31	2012-04-18	$4.94 billion	$1.01	$0.96	5.21%
2011-12-31	2012-02-01	$4.68 billion	$0.97	$0.90	7.78%
2011-09-30	2011-11-02	$4.12 billion	$0.80	$0.78	2.56%
2011-06-30	2011-07-20	$3.62 billion	$0.73	$0.71	2.82%
2011-03-31	2011-04-20	$3.88 billion	$0.86	$0.80	7.5%
2010-12-31	2011-01-26	$3.35 billion	$0.82	$0.72	13.89%
2010-09-30	2010-11-03	$2.95 billion	$0.68	$0.59	15.25%
2010-06-30	2010-07-21	$2.7 billion	$0.57	$0.54	5.56%
2010-03-31	2010-04-21	$2.66 billion	$0.59	$0.56	5.36%
2009-12-31	2010-01-27	$2.67 billion	$0.62	$0.56	10.71%
2009-09-30	2009-11-04	$2.69 billion	$0.64	$0.52	23.08%
2009-06-30	2009-07-22	$2.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-27	$2.46 billion	$0.41	$0.41	0%
2008-12-31	2009-01-28	$2.52 billion	$0.31	$0.47	-34.04%
2008-09-30	2008-11-06	$3.33 billion	$0.63	$0.60	5%
2008-06-30	2008-07-23	$2.76 billion	$0.55	$0.55	0%
2008-03-31	2008-04-23	$2.61 billion	$0.54	$0.52	3.85%
2007-12-31	2008-01-23	$2.44 billion	$0.52	$0.53	-1.89%
2007-09-30	2007-11-08	$2.31 billion	$0.54	$0.53	1.89%
2007-06-30	2007-07-25	$2.33 billion	$0.55	$0.52	5.77%
2007-03-31	2007-04-25	$2.22 billion	$0.50	$0.48	4.17%
2006-12-31	2007-01-24	$2.02 billion	$0.43	$0.42	2.38%
2006-09-30	2006-11-02	$2 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-19	$1.95 billion	$0.42	$0.42	0%
2006-03-31	2006-04-19	$1.83 billion	$0.41	$0.40	2.5%
2005-12-31	2006-01-25	$1.74 billion	$0.39	$0.38	2.63%
2005-09-30	2005-11-02	$1.56 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-20	$1.36 billion	$0.28	$0.25	12%
2005-03-31	2005-04-20	$1.36 billion	$0.29	$0.27	7.41%
2004-12-31	2005-01-19	$1.39 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-03	$1.12 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$1.34 billion	$0.28	$0.26	7.69%
2004-03-31	2004-04-21	$1.22 billion	$0.27	$0.24	12.5%
2003-12-31	2004-01-21	$1.21 billion	$0.26	$0.24	8.33%
2003-09-30	2003-11-05	$870.02 million	$0.14	$0.14	0%
2003-06-30	2003-07-23	$891.59 million	$0.17	$0.15	13.33%
2003-03-31	2003-04-23	$1.02 billion	$0.19	$0.18	5.56%
2002-12-31	2003-01-22	$1.07 billion	$0.21	$0.19	10.53%
2002-09-30	2002-11-07	$873.89 million	$0.16	$0.14	14.29%
2002-06-30	2002-07-25	$770.92 million	$0.12	$0.11	9.09%
2002-03-31	2002-04-24	$696.12 million	$0.10	$0.10	0%
2001-12-31	2002-01-24	$698.64 million	$0.12	$0.11	9.09%
2001-09-30	2001-11-06	$650.83 million	$0.12	$0.12	0%
2001-06-30	2001-07-26	$656.6 million	$0.11	$0.10	10%
2001-03-31	2001-04-25	$717.15 million	$0.14	$0.15	-6.67%
2000-12-31	2001-01-25	$655.21 million	$0.14	$0.14	0%
2000-09-30	2000-11-02	$635.45 million	$0.13	$0.14	-7.14%
2000-06-30	2000-07-19	$713.52 million	$0.14	$0.14	0%
2000-03-31	2000-04-18	$727.74 million	$0.13	$0.12	8.33%
1999-12-31	2000-01-25		$0.13	$0.12	8.33%
1999-09-30	1999-11-02		$0.11	$0.11	0%
1999-06-30	1999-07-19		$0.09	$0.08	12.5%
1999-03-31	1999-04-20		$0.05	$0.04	25%
1998-12-31	1999-01-19		$0.04	$0.04	0%
1998-09-30	1998-11-03		$0.03	$0.03	0%
1998-06-30	1998-07-21		$0.02	$0.02	0%
1998-03-31	1998-04-21		$0.02	$0.01	100%
1997-12-31	1998-01-20		$0.04	$0.03	33.33%
1997-09-30	1997-11-11		$0.03	$0.02	50%
1997-06-30	1997-07-22		$0.02	$0.02	0%
1997-03-31	1997-04-21		$0.01	$0.01	0%
1996-12-31	1997-01-20		$0.01	$0.01	0%
1996-09-30	1996-11-18		$0.01	$0.01	0%
1996-06-30	1996-07-22		$0.00
1996-03-31	1996-04-16		$0.00	$0.01	-87%

QUALCOMM Incorporated (QCOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

QUALCOMM Incorporated (QCOM) Chart:

QUALCOMM Incorporated (QCOM) News:

Below you will find a list of latest news for QUALCOMM Incorporated (QCOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

QUALCOMM Incorporated (QCOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	75	62.77	CALL	0	4	225.96	TRUE	0	0
2026-02-20	80	90.9	CALL	0	11	187.14	TRUE	0	0
2026-02-20	85	85.8	CALL	0	27	174.6	TRUE	0	0
2026-02-20	90	49.71	CALL	0	603	176.01	TRUE	0	0
2026-02-20	95	104	CALL	0	55	126.97	TRUE	0	0
2026-02-20	100	73.5	CALL	0	53	117.54	TRUE	0	0
2026-02-20	105	71.75	CALL	0	40	116.34	TRUE	0	0
2026-02-20	110	43.21	CALL	0	22	81.93	TRUE	0	0
2026-02-20	115	38.45	CALL	0	8	88.28	TRUE	0	0
2026-02-20	120	20.45	CALL	0	8	73.94	TRUE	0	0
2026-02-20	123	0	CALL	0	0	73.83	TRUE	0	0
2026-02-20	124	0	CALL	0	0	73.21	TRUE	0	0
2026-02-20	125	16.32	CALL	4	12	72.89	TRUE	16.32	0
2026-02-20	126	0	CALL	0	0	66.91	TRUE	0	0
2026-02-20	127	12.2	CALL	0	1	39.86	TRUE	0	0
2026-02-20	128	0	CALL	0	0	53.7	TRUE	0	0
2026-02-20	129	0	CALL	0	0	55.28	TRUE	0	0
2026-02-20	130	8	CALL	0	111	46	TRUE	0	0
2026-02-20	131	0	CALL	0	0	44.25	TRUE	0	0
2026-02-20	132	0	CALL	0	0	42.23	TRUE	0	0
2026-02-20	133	5.95	CALL	2	0	43.69	TRUE	5.95	0
2026-02-20	134	7.1	CALL	0	40	39.19	TRUE	0	0
2026-02-20	135	6.51	CALL	2	381	39.06	TRUE	0.56	0.09
2026-02-20	136	5.22	CALL	103	23	28.95	TRUE	0.02	0
2026-02-20	137	5.11	CALL	136	12	35.79	TRUE	1.46	0.4
2026-02-20	138	4	CALL	46	63	33.62	TRUE	1.4	0.54
2026-02-20	139	3.2	CALL	85	316	31.22	TRUE	0.83	0.35
2026-02-20	140	2.62	CALL	2475	10269	31.2	TRUE	0.52	0.25
2026-02-20	141	2.15	CALL	328	195	31.72	FALSE	0.33	0.18
2026-02-20	142	1.74	CALL	1072	251	32.12	FALSE	0.37	0.27
2026-02-20	143	1.34	CALL	594	205	31.72	FALSE	0.31	0.3
2026-02-20	144	1.1	CALL	189	261	32.81	FALSE	0.2	0.22
2026-02-20	145	0.76	CALL	1743	1077	31.35	FALSE	-0.04	-0.05
2026-02-20	146	0.65	CALL	236	62	33.13	FALSE	0.08	0.14
2026-02-20	147	0.45	CALL	4728	36	32.35	FALSE	0.01	0.02
2026-02-20	148	0.35	CALL	236	128	33.04	FALSE	0.05	0.17
2026-02-20	149	0.36	CALL	27	207	36.38	FALSE	0.36	0
2026-02-20	150	0.26	CALL	616	1383	33.14	FALSE	0.02	0.08
2026-02-20	152.5	0.16	CALL	98	572	38.63	FALSE	0	0
2026-02-20	155	0.09	CALL	165	1392	40.21	FALSE	-0.05	-0.36
2026-02-20	157.5	0.08	CALL	57	3797	44.74	FALSE	-0.02	-0.2
2026-02-20	160	0.05	CALL	111	9467	46.5	FALSE	-0.01	-0.17
2026-02-20	162.5	0.01	CALL	1	294	42.23	FALSE	-0.02	-0.67
2026-02-20	165	0.02	CALL	45	1832	49.8	FALSE	-0.02	-0.5
2026-02-20	167.5	0.01	CALL	20	195	50.05	FALSE	0	0
2026-02-20	170	0.01	CALL	36	4918	53.82	FALSE	-0.01	-0.5
2026-02-20	172.5	0.04	CALL	0	135	68.94	FALSE	0	0
2026-02-20	175	0.01	CALL	150	3151	61.13	FALSE	-0.04	-0.8
2026-02-20	177.5	0.11	CALL	0	109	64.66	FALSE	0	0
2026-02-20	180	0.01	CALL	68	3362	68.13	FALSE	0	0
2026-02-20	182.5	0.18	CALL	0	27	71.53	FALSE	0	0
2026-02-20	185	0.01	CALL	15	3069	74.87	FALSE	0.01	0
2026-02-20	190	0.01	CALL	3	2645	81.36	FALSE	-0.01	-0.5
2026-02-20	195	0.01	CALL	7	2585	87.63	FALSE	0	0
2026-02-20	200	0.01	CALL	3	5516	93.69	FALSE	-0.04	-0.8
2026-02-20	205	0.11	CALL	0	1	223.22	FALSE	0	0
2026-02-20	210	0.01	CALL	0	3188	116.87	FALSE	0	0
2026-02-20	215	0.06	CALL	0	5	242.48	FALSE	0	0
2026-02-20	220	0.02	CALL	0	1153	123.66	FALSE	0	0
2026-02-20	225	0	CALL	0	0	260.4	FALSE	0	0
2026-02-20	230	0.13	CALL	0	1874	164.97	FALSE	0	0
2026-02-20	235	0	CALL	0	0	277.18	FALSE	0	0
2026-02-20	240	0.01	CALL	0	212	285.18	FALSE	0	0
2026-02-20	250	0.02	CALL	0	426	300.5	FALSE	0	0
2026-02-20	260	0.06	CALL	0	21	231.71	FALSE	0	0
2026-02-20	270	0.09	CALL	0	4	328.69	FALSE	0	0
2026-02-20	280	0.13	CALL	0	39	341.74	FALSE	0	0
2026-02-20	290	0	CALL	0	0	354.17	FALSE	0	0
2026-02-20	300	0.08	CALL	0	48	227.9	FALSE	0	0
2026-02-20	75	0.1	PUT	0	121	224.68	FALSE	0	0
2026-02-20	80	0.11	PUT	0	31	341.73	FALSE	0	0
2026-02-20	85	0.01	PUT	18	20	135.21	FALSE	0.01	0
2026-02-20	90	0.08	PUT	0	583	283.37	FALSE	0	0
2026-02-20	95	0.01	PUT	73	595	107.27	FALSE	0.01	0
2026-02-20	100	0.02	PUT	0	92	143.6	FALSE	0	0
2026-02-20	105	0.12	PUT	0	78	134.91	FALSE	0	0
2026-02-20	110	0.17	PUT	9	467	89.33	FALSE	0.08	0.89
2026-02-20	115	0.08	PUT	179	339	75.1	FALSE	-0.04	-0.33
2026-02-20	120	0.07	PUT	957	1306	59.99	FALSE	-0.08	-0.53
2026-02-20	123	0.3	PUT	0	11	71.53	FALSE	0	0
2026-02-20	124	0.14	PUT	37	10	55.37	FALSE	-0.05	-0.26
2026-02-20	125	0.25	PUT	39	3190	58.89	FALSE	-0.01	-0.04
2026-02-20	126	0.21	PUT	2	5	53.68	FALSE	-0.02	-0.09
2026-02-20	127	0.2	PUT	22	11	50.07	FALSE	-0.1	-0.33
2026-02-20	128	0.25	PUT	6	16	49.35	FALSE	-0.19	-0.43
2026-02-20	129	0.28	PUT	20	76	47.4	FALSE	0.28	0
2026-02-20	130	0.29	PUT	1111	5564	44.52	FALSE	-0.24	-0.45
2026-02-20	131	0.35	PUT	12	13	43.29	FALSE	0.35	0
2026-02-20	132	0.4	PUT	294	220	41.38	FALSE	-0.49	-0.55
2026-02-20	133	0.47	PUT	1427	3514	39.73	FALSE	-0.53	-0.53
2026-02-20	134	0.53	PUT	7	171	37.48	FALSE	-0.47	-0.47
2026-02-20	135	0.7	PUT	157	3286	37.28	FALSE	-0.8	-0.53
2026-02-20	136	0.78	PUT	339	338	34.65	FALSE	-0.89	-0.53
2026-02-20	137	1.06	PUT	509	436	35.1	FALSE	-1.13	-0.52
2026-02-20	138	1.33	PUT	49	393	34.46	FALSE	-1.07	-0.45
2026-02-20	139	1.63	PUT	354	204	33.48	FALSE	-1.16	-0.42
2026-02-20	140	2.03	PUT	290	3246	33.09	FALSE	-1.68	-0.45
2026-02-20	141	2.66	PUT	147	95	31.3	TRUE	-1.44	-0.35
2026-02-20	142	3.12	PUT	35	78	30.99	TRUE	-1.97	-0.39
2026-02-20	143	3.57	PUT	71	3	31.04	TRUE	-0.98	-0.22
2026-02-20	144	4.48	PUT	3	13	34.48	TRUE	-2.69	-0.38
2026-02-20	145	5.1	PUT	127	1671	32.51	TRUE	-2.12	-0.29
2026-02-20	146	5.24	PUT	0	4	33.62	TRUE	0	0
2026-02-20	147	5.97	PUT	0	0	33.5	TRUE	0	0
2026-02-20	148	9.6	PUT	0	239	36.25	TRUE	0	0
2026-02-20	149	7.67	PUT	0	669	32.05	TRUE	0	0
2026-02-20	150	9.9	PUT	62	2371	46.41	TRUE	-0.4	-0.04
2026-02-20	152.5	11.77	PUT	17	113	47.84	TRUE	-1.73	-0.13
2026-02-20	155	14.4	PUT	56	1769	42.44	TRUE	-1.94	-0.12
2026-02-20	157.5	19.27	PUT	0	68	49.77	TRUE	0	0
2026-02-20	160	19.3	PUT	800	211	63.57	TRUE	-1.61	-0.08
2026-02-20	162.5	22.95	PUT	0	0	77.82	TRUE	0	0
2026-02-20	165	24.65	PUT	1400	201	78.77	TRUE	-0.75	-0.03
2026-02-20	167.5	30.2	PUT	0	0	88.89	TRUE	0	0
2026-02-20	170	29.63	PUT	3041	366	89.06	TRUE	-1.47	-0.05
2026-02-20	172.5	34.8	PUT	0	0	80.92	TRUE	0	0
2026-02-20	175	34.95	PUT	1820	193	113.97	TRUE	-1.07	-0.03
2026-02-20	177.5	23.55	PUT	0	0	96.52	TRUE	0	0
2026-02-20	180	39.65	PUT	1072	138	110.91	TRUE	-0.85	-0.02
2026-02-20	182.5	0	PUT	0	0	105.88	TRUE	0	0
2026-02-20	185	44.3	PUT	450	59	103.58	TRUE	-1.55	-0.03
2026-02-20	190	56.8	PUT	0	0	0	TRUE	0	0
2026-02-20	195	61.65	PUT	0	0	127.68	TRUE	0	0
2026-02-20	200	47	PUT	0	0	133.45	TRUE	0	0
2026-02-20	205	0	PUT	0	0	167.9	TRUE	0	0
2026-02-20	210	32.9	PUT	0	0	158.07	TRUE	0	0
2026-02-20	215	0	PUT	0	0	156.1	TRUE	0	0
2026-02-20	220	42.7	PUT	0	0	156.95	TRUE	0	0
2026-02-20	225	0	PUT	0	0	193.58	TRUE	0	0
2026-02-20	230	54.25	PUT	0	0	195.41	TRUE	0	0
2026-02-20	235	0	PUT	0	0	183.27	TRUE	0	0
2026-02-20	240	46.8	PUT	0	0	192.59	TRUE	0	0
2026-02-20	250	66.75	PUT	0	0	201.81	TRUE	0	0
2026-02-20	260	80.35	PUT	0	0	201.69	TRUE	0	0
2026-02-20	270	0	PUT	0	0	220.9	TRUE	0	0
2026-02-20	280	0	PUT	0	0	271.26	TRUE	0	0
2026-02-20	290	0	PUT	0	0	245.31	TRUE	0	0
2026-02-20	300	0	PUT	0	0	246.9	TRUE	0	0
2026-02-27	70	0	CALL	0	0	194.35	TRUE	0	0
2026-02-27	75	0	CALL	0	0	0	TRUE	0	0
2026-02-27	80	0	CALL	0	0	127.97	TRUE	0	0
2026-02-27	85	0	CALL	0	0	119.05	TRUE	0	0
2026-02-27	90	0	CALL	0	0	130.44	TRUE	0	0
2026-02-27	95	0	CALL	0	0	117.92	TRUE	0	0
2026-02-27	100	0	CALL	0	0	88.07	TRUE	0	0
2026-02-27	105	0	CALL	0	0	87.94	TRUE	0	0
2026-02-27	110	29.38	CALL	0	1	80.18	TRUE	0	0
2026-02-27	115	0	CALL	0	0	65.11	TRUE	0	0
2026-02-27	120	21.26	CALL	10	1	60.05	TRUE	21.26	0
2026-02-27	121	0	CALL	0	0	61.14	TRUE	0	0
2026-02-27	122	0	CALL	0	0	53.5	TRUE	0	0
2026-02-27	123	0	CALL	0	0	51.76	TRUE	0	0
2026-02-27	124	0	CALL	0	0	41.85	TRUE	0	0
2026-02-27	125	25.87	CALL	0	16	49.26	TRUE	0	0
2026-02-27	126	0	CALL	0	0	50.39	TRUE	0	0
2026-02-27	127	0	CALL	0	0	44.77	TRUE	0	0
2026-02-27	128	0	CALL	0	0	33.88	TRUE	0	0
2026-02-27	129	0	CALL	0	0	46.71	TRUE	0	0
2026-02-27	130	11.2	CALL	0	1	36.19	TRUE	0	0
2026-02-27	131	8.63	CALL	1	11	40.33	TRUE	8.63	0
2026-02-27	132	0	CALL	0	0	37.14	TRUE	0	0
2026-02-27	133	7.2	CALL	0	1	38.4	TRUE	0	0
2026-02-27	134	6.1	CALL	10	0	36.62	TRUE	6.1	0
2026-02-27	135	7.32	CALL	1	173	36.35	TRUE	1.52	0.26
2026-02-27	136	6.35	CALL	1	10	38.55	TRUE	6.35	0
2026-02-27	137	5.9	CALL	3	26	35.7	TRUE	1.2	0.26
2026-02-27	138	5.63	CALL	7	97	35.93	TRUE	1.84	0.49
2026-02-27	139	4	CALL	11	40	35.98	TRUE	0.35	0.1
2026-02-27	140	4.1	CALL	40	123	35.15	TRUE	1.02	0.33
2026-02-27	141	3.95	CALL	33	37	32.34	FALSE	0.96	0.32
2026-02-27	142	2.9	CALL	134	658	34.41	FALSE	0.15	0.05
2026-02-27	143	2.88	CALL	55	19	34.72	FALSE	0.99	0.52
2026-02-27	144	2.17	CALL	68	101	34.43	FALSE	0.34	0.19
2026-02-27	145	1.97	CALL	56	130	34.54	FALSE	0.57	0.41
2026-02-27	146	1.82	CALL	8	14	36.1	FALSE	0.73	0.67
2026-02-27	147	1.42	CALL	6	16	34.58	FALSE	0.61	0.75
2026-02-27	148	1.17	CALL	11	21	34.28	FALSE	0.49	0.72
2026-02-27	149	1	CALL	3	26	34.62	FALSE	0.47	0.89
2026-02-27	150	0.83	CALL	47	572	34.61	FALSE	0.22	0.36
2026-02-27	152.5	0.5	CALL	50	15	34.47	FALSE	-0.13	-0.21
2026-02-27	155	0.31	CALL	37	445	34.92	FALSE	0.09	0.41
2026-02-27	157.5	0.1	CALL	0	27	48.11	FALSE	0	0
2026-02-27	160	0.13	CALL	3	329	36.67	FALSE	0	0
2026-02-27	162.5	0.14	CALL	0	1	66.52	FALSE	0	0
2026-02-27	165	0.1	CALL	12	163	41.92	FALSE	0.03	0.43
2026-02-27	170	0.05	CALL	0	446	43.9	FALSE	0	0
2026-02-27	175	0.06	CALL	0	157	65.33	FALSE	0	0
2026-02-27	180	0.05	CALL	0	106	91.45	FALSE	0	0
2026-02-27	185	0.1	CALL	0	33	93.69	FALSE	0	0
2026-02-27	190	0.06	CALL	1	92	66.85	FALSE	0.06	0
2026-02-27	195	1.02	CALL	0	73	107.04	FALSE	0	0
2026-02-27	200	0.35	CALL	0	68	144.68	FALSE	0	0
2026-02-27	205	0.29	CALL	0	76	151.61	FALSE	0	0
2026-02-27	210	0.38	CALL	0	3	95.25	FALSE	0	0
2026-02-27	215	0.02	CALL	0	42	164.69	FALSE	0	0
2026-02-27	220	0.02	CALL	0	70	170.89	FALSE	0	0
2026-02-27	225	0.04	CALL	0	1	176.87	FALSE	0	0
2026-02-27	230	0	CALL	0	0	182.46	FALSE	0	0
2026-02-27	235	0.05	CALL	0	1	188.27	FALSE	0	0
2026-02-27	240	0.07	CALL	0	1	193.71	FALSE	0	0
2026-02-27	245	0	CALL	0	0	198.99	FALSE	0	0
2026-02-27	250	0.01	CALL	0	10	204.11	FALSE	0	0
2026-02-27	70	0	PUT	0	0	276.9	FALSE	0	0
2026-02-27	75	0	PUT	0	0	253.85	FALSE	0	0
2026-02-27	80	0	PUT	0	0	232.25	FALSE	0	0
2026-02-27	85	0	PUT	0	0	211.9	FALSE	0	0
2026-02-27	90	0.03	PUT	0	1	121.6	FALSE	0	0
2026-02-27	95	0.1	PUT	0	5	84.23	FALSE	0	0
2026-02-27	100	0.07	PUT	2	2	79.6	FALSE	0.07	0
2026-02-27	105	0.12	PUT	2	0	74.95	FALSE	0.12	0
2026-02-27	110	0.09	PUT	21	11	61.77	FALSE	-0.05	-0.36
2026-02-27	115	0.17	PUT	5	17	57.62	FALSE	0.01	0.06
2026-02-27	120	0.34	PUT	37	73	54.23	FALSE	0.09	0.36
2026-02-27	121	0.24	PUT	55	0	48.3	FALSE	0.24	0
2026-02-27	122	0.32	PUT	37	0	49.04	FALSE	0.32	0
2026-02-27	123	0.34	PUT	45	20	47.44	FALSE	-0.04	-0.11
2026-02-27	124	0.42	PUT	44	43	47.48	FALSE	-0.05	-0.11
2026-02-27	125	0.44	PUT	8	129	45.67	FALSE	-0.05	-0.1
2026-02-27	126	0.46	PUT	45	24	43.8	FALSE	-0.29	-0.39
2026-02-27	127	0.51	PUT	17	35	42.58	FALSE	-0.39	-0.43
2026-02-27	128	0.62	PUT	25	24	42.44	FALSE	-0.26	-0.3
2026-02-27	129	0.63	PUT	13	43	40.11	FALSE	0.63	0
2026-02-27	130	0.78	PUT	69	1168	40.21	FALSE	-0.42	-0.35
2026-02-27	131	0.87	PUT	2	144	38.99	FALSE	-0.56	-0.39
2026-02-27	132	0.95	PUT	7	34	37.43	FALSE	0.95	0
2026-02-27	133	1.1	PUT	9	42	36.67	FALSE	-0.74	-0.4
2026-02-27	134	1.19	PUT	3	323	34.87	FALSE	-0.77	-0.39
2026-02-27	135	1.55	PUT	252	252	36.1	FALSE	-0.82	-0.35
2026-02-27	136	1.71	PUT	19	867	34.56	FALSE	-1.17	-0.41
2026-02-27	137	1.94	PUT	15	43	35.03	FALSE	-1.7	-0.47
2026-02-27	138	2.48	PUT	7	42	35.24	FALSE	-1.27	-0.34
2026-02-27	139	2.88	PUT	13	40	35.07	FALSE	-1.91	-0.4
2026-02-27	140	3.3	PUT	45	360	34.7	FALSE	-1.7	-0.34
2026-02-27	141	3.61	PUT	1	21	32.89	TRUE	-0.74	-0.17
2026-02-27	142	4.2	PUT	2	11	33.31	TRUE	-0.7	-0.14
2026-02-27	143	6.7	PUT	0	10	35.82	TRUE	0	0
2026-02-27	144	6.67	PUT	6	12	36.07	TRUE	6.67	0
2026-02-27	145	6.61	PUT	2	208	38.59	TRUE	-1.79	-0.21
2026-02-27	146	6.28	PUT	0	1	35.13	TRUE	0	0
2026-02-27	147	9.65	PUT	0	5	34.99	TRUE	0	0
2026-02-27	148	8.61	PUT	0	2	33.47	TRUE	0	0
2026-02-27	149	9.05	PUT	1	2	31.91	TRUE	-2.93	-0.24
2026-02-27	150	11.73	PUT	4	134	38.83	TRUE	-0.72	-0.06
2026-02-27	152.5	12.22	PUT	1	6	33.95	TRUE	-0.41	-0.03
2026-02-27	155	14.7	PUT	2	225	38.35	TRUE	14.7	0
2026-02-27	157.5	0	PUT	0	0	34.74	TRUE	0	0
2026-02-27	160	22.37	PUT	1	86	40.64	TRUE	1.12	0.05
2026-02-27	162.5	0	PUT	0	0	43.5	TRUE	0	0
2026-02-27	165	25.7	PUT	0	0	56.48	TRUE	0	0
2026-02-27	170	33.31	PUT	0	0	54.35	TRUE	0	0
2026-02-27	175	36.7	PUT	0	0	59.73	TRUE	0	0
2026-02-27	180	41.95	PUT	0	0	66.12	TRUE	0	0
2026-02-27	185	37.45	PUT	0	0	72.26	TRUE	0	0
2026-02-27	190	0	PUT	0	0	82.76	TRUE	0	0
2026-02-27	195	0	PUT	0	0	99.85	TRUE	0	0
2026-02-27	200	0	PUT	0	0	109.58	TRUE	0	0
2026-02-27	205	0	PUT	0	0	0	TRUE	0	0
2026-02-27	210	0	PUT	0	0	103.53	TRUE	0	0
2026-02-27	215	0	PUT	0	0	104.83	TRUE	0	0
2026-02-27	220	0	PUT	0	0	109.69	TRUE	0	0
2026-02-27	225	0	PUT	0	0	114.41	TRUE	0	0
2026-02-27	230	0	PUT	0	0	135.11	TRUE	0	0
2026-02-27	235	0	PUT	0	0	139.94	TRUE	0	0
2026-02-27	240	0	PUT	0	0	127.85	TRUE	0	0
2026-02-27	245	0	PUT	0	0	152.94	TRUE	0	0
2026-02-27	250	0	PUT	0	0	142.69	TRUE	0	0
2026-03-06	70	0	CALL	0	0	122.5	TRUE	0	0
2026-03-06	75	0	CALL	0	0	110.55	TRUE	0	0
2026-03-06	80	0	CALL	0	0	99.33	TRUE	0	0
2026-03-06	85	0	CALL	0	0	92.94	TRUE	0	0
2026-03-06	90	0	CALL	0	0	0	TRUE	0	0
2026-03-06	95	0	CALL	0	0	87.44	TRUE	0	0
2026-03-06	100	0	CALL	0	0	63.6	TRUE	0	0
2026-03-06	105	0	CALL	0	0	68.44	TRUE	0	0
2026-03-06	110	0	CALL	0	0	58.78	TRUE	0	0
2026-03-06	115	0	CALL	0	0	57.28	TRUE	0	0
2026-03-06	120	19.5	CALL	0	2	45.47	TRUE	0	0
2026-03-06	125	14.69	CALL	0	1	44.48	TRUE	0	0
2026-03-06	130	0	CALL	0	0	34.22	TRUE	0	0
2026-03-06	135	8.05	CALL	10	327	35.78	TRUE	1.87	0.3
2026-03-06	140	4.51	CALL	12	187	33.22	TRUE	1.15	0.34
2026-03-06	145	2.6	CALL	94	137	32.94	FALSE	0.7	0.37
2026-03-06	150	1.26	CALL	232	518	32.6	FALSE	0.23	0.22
2026-03-06	155	0.68	CALL	36	272	32.89	FALSE	0.14	0.26
2026-03-06	160	0.3	CALL	326	386	34.7	FALSE	0.04	0.15
2026-03-06	165	0.17	CALL	2	156	36.87	FALSE	-0.01	-0.06
2026-03-06	170	0.2	CALL	0	162	41.54	FALSE	0	0
2026-03-06	175	0.16	CALL	0	78	45.96	FALSE	0	0
2026-03-06	180	0.08	CALL	0	53	61.18	FALSE	0	0
2026-03-06	185	0.4	CALL	0	29	80.6	FALSE	0	0
2026-03-06	190	0.26	CALL	0	0	89.19	FALSE	0	0
2026-03-06	195	0	CALL	0	0	91.79	FALSE	0	0
2026-03-06	200	0.36	CALL	0	1	95.96	FALSE	0	0
2026-03-06	205	0.24	CALL	0	2	100.98	FALSE	0	0
2026-03-06	210	0.32	CALL	0	1	110.2	FALSE	0	0
2026-03-06	215	0.32	CALL	0	1	114.98	FALSE	0	0
2026-03-06	220	0.32	CALL	0	1	114.98	FALSE	0	0
2026-03-06	225	0.05	CALL	0	1	119.34	FALSE	0	0
2026-03-06	230	0.07	CALL	0	2	128.38	FALSE	0	0
2026-03-06	235	0	CALL	0	0	132.56	FALSE	0	0
2026-03-06	70	0	PUT	0	0	223.32	FALSE	0	0
2026-03-06	75	0	PUT	0	0	204.73	FALSE	0	0
2026-03-06	80	0	PUT	0	0	187.32	FALSE	0	0
2026-03-06	85	0	PUT	0	0	171.13	FALSE	0	0
2026-03-06	90	0	PUT	0	0	103.84	FALSE	0	0
2026-03-06	95	0.09	PUT	0	1	107.75	FALSE	0	0
2026-03-06	100	0.1	PUT	0	6	74.25	FALSE	0	0
2026-03-06	105	0.01	PUT	3	4	44.87	FALSE	-0.14	-0.93
2026-03-06	110	0.28	PUT	0	7	57.99	FALSE	0	0
2026-03-06	115	0.2	PUT	4	28	47.85	FALSE	0.2	0
2026-03-06	120	0.45	PUT	1	40	46.61	FALSE	-0.17	-0.27
2026-03-06	125	0.88	PUT	9	107	44.64	FALSE	-0.16	-0.15
2026-03-06	130	1.36	PUT	3	99	39.69	FALSE	-0.71	-0.34
2026-03-06	135	2.54	PUT	11	71	38.08	FALSE	-0.96	-0.27
2026-03-06	140	4.43	PUT	3	89	36.75	FALSE	-1.29	-0.23
2026-03-06	145	6.99	PUT	1	48	39.22	TRUE	6.99	0
2026-03-06	150	10.6	PUT	1	82	33.91	TRUE	-1.45	-0.12
2026-03-06	155	15.7	PUT	1	55	44.68	TRUE	-2.14	-0.12
2026-03-06	160	23.12	PUT	1	29	51.32	TRUE	23.12	0
2026-03-06	165	27.45	PUT	0	4	60.64	TRUE	0	0
2026-03-06	170	31.65	PUT	0	20	62.55	TRUE	0	0
2026-03-06	175	37.7	PUT	0	1	67.13	TRUE	0	0
2026-03-06	180	0	PUT	0	0	73.46	TRUE	0	0
2026-03-06	185	0	PUT	0	0	77.43	TRUE	0	0
2026-03-06	190	0	PUT	0	0	82	TRUE	0	0
2026-03-06	195	0	PUT	0	0	87.42	TRUE	0	0
2026-03-06	200	0	PUT	0	0	92.01	TRUE	0	0
2026-03-06	205	0	PUT	0	0	98.89	TRUE	0	0
2026-03-06	210	0	PUT	0	0	99.8	TRUE	0	0
2026-03-06	215	0	PUT	0	0	108.5	TRUE	0	0
2026-03-06	220	0	PUT	0	0	108.89	TRUE	0	0
2026-03-06	225	0	PUT	0	0	113.23	TRUE	0	0
2026-03-06	230	0	PUT	0	0	119.69	TRUE	0	0
2026-03-06	235	0	PUT	0	0	121.55	TRUE	0	0
2026-03-13	70	0	CALL	0	0	100.68	TRUE	0	0
2026-03-13	75	0	CALL	0	0	95.88	TRUE	0	0
2026-03-13	80	0	CALL	0	0	86.02	TRUE	0	0
2026-03-13	85	0	CALL	0	0	71.69	TRUE	0	0
2026-03-13	90	0	CALL	0	0	73.96	TRUE	0	0
2026-03-13	95	0	CALL	0	0	79.8	TRUE	0	0
2026-03-13	100	0	CALL	0	0	60.7	TRUE	0	0
2026-03-13	105	45.6	CALL	0	0	62.4	TRUE	0	0
2026-03-13	110	0	CALL	0	0	49.3	TRUE	0	0
2026-03-13	115	0	CALL	0	0	49.05	TRUE	0	0
2026-03-13	120	18.49	CALL	0	2	42.84	TRUE	0	0
2026-03-13	125	12.49	CALL	0	1	37.73	TRUE	0	0
2026-03-13	130	9.74	CALL	0	8	35.22	TRUE	0	0
2026-03-13	135	6.51	CALL	0	39	34.06	TRUE	0	0
2026-03-13	140	5.2	CALL	10	64	31.47	TRUE	0.7	0.16
2026-03-13	145	3.05	CALL	12	93	31.39	FALSE	0.62	0.26
2026-03-13	150	1.7	CALL	87	275	31.8	FALSE	0.32	0.23
2026-03-13	155	0.85	CALL	14	96	31.71	FALSE	0.05	0.06
2026-03-13	160	0.64	CALL	7	93	35.7	FALSE	0.64	0
2026-03-13	165	0.3	CALL	0	13	47.22	FALSE	0	0
2026-03-13	170	0.14	CALL	0	34	53.04	FALSE	0	0
2026-03-13	175	0.13	CALL	7	107	39.3	FALSE	0.13	0
2026-03-13	180	1	CALL	0	16	58.12	FALSE	0	0
2026-03-13	185	0.99	CALL	0	1	71.71	FALSE	0	0
2026-03-13	190	0.01	CALL	0	16	73.4	FALSE	0	0
2026-03-13	195	0	CALL	0	0	92.92	FALSE	0	0
2026-03-13	200	0	CALL	0	0	100.96	FALSE	0	0
2026-03-13	205	0	CALL	0	0	87.07	FALSE	0	0
2026-03-13	210	0	CALL	0	0	105.2	FALSE	0	0
2026-03-13	215	0	CALL	0	0	109.56	FALSE	0	0
2026-03-13	220	0.06	CALL	0	1	106.52	FALSE	0	0
2026-03-13	225	0	CALL	0	0	111.32	FALSE	0	0
2026-03-13	70	0	PUT	0	0	192.74	FALSE	0	0
2026-03-13	75	0	PUT	0	0	176.93	FALSE	0	0
2026-03-13	80	0	PUT	0	0	162.1	FALSE	0	0
2026-03-13	85	0	PUT	0	0	119.16	FALSE	0	0
2026-03-13	90	0	PUT	0	0	93.58	FALSE	0	0
2026-03-13	95	0	PUT	0	0	111.9	FALSE	0	0
2026-03-13	100	0	PUT	0	0	95.67	FALSE	0	0
2026-03-13	105	0.2	PUT	0	4	82.25	FALSE	0	0
2026-03-13	110	0.37	PUT	20	49	54.65	FALSE	0.37	0
2026-03-13	115	0.45	PUT	10	43	48.44	FALSE	-0.07	-0.13
2026-03-13	120	0.6	PUT	10	53	43.06	FALSE	-0.16	-0.21
2026-03-13	125	1.16	PUT	9	101	42	FALSE	-0.34	-0.23
2026-03-13	130	1.65	PUT	5	52	39.97	FALSE	-1.1	-0.4
2026-03-13	135	3.33	PUT	4	54	38.68	FALSE	0.38	0.13
2026-03-13	140	5	PUT	1	43	35.49	FALSE	0.36	0.08
2026-03-13	145	10.47	PUT	3	17	36.6	TRUE	10.47	0
2026-03-13	150	11.85	PUT	1	18	39.46	TRUE	-2.39	-0.17
2026-03-13	155	15.75	PUT	0	26	41.49	TRUE	0	0
2026-03-13	160	25.07	PUT	0	2	44.2	TRUE	0	0
2026-03-13	165	27.52	PUT	0	18	52.25	TRUE	0	0
2026-03-13	170	21.32	PUT	0	1	52.49	TRUE	0	0
2026-03-13	175	33.95	PUT	0	12	59.41	TRUE	0	0
2026-03-13	180	38.87	PUT	0	2	62.53	TRUE	0	0
2026-03-13	185	0	PUT	0	0	69.44	TRUE	0	0
2026-03-13	190	50	PUT	10	0	71.75	TRUE	50	0
2026-03-13	195	0	PUT	0	0	78.85	TRUE	0	0
2026-03-13	200	0	PUT	0	0	83.01	TRUE	0	0
2026-03-13	205	0	PUT	0	0	86.45	TRUE	0	0
2026-03-13	210	0	PUT	0	0	90.71	TRUE	0	0
2026-03-13	215	0	PUT	0	0	94.84	TRUE	0	0
2026-03-13	220	0	PUT	0	0	97.73	TRUE	0	0
2026-03-13	225	0	PUT	0	0	103.27	TRUE	0	0
2026-03-20	65	74.4	CALL	0	1	0	TRUE	0	0
2026-03-20	70	105.75	CALL	0	13	0	TRUE	0	0
2026-03-20	75	0	CALL	0	0	69.03	TRUE	0	0
2026-03-20	80	73.11	CALL	0	13	0	TRUE	0	0
2026-03-20	85	84.2	CALL	0	15	63.62	TRUE	0	0
2026-03-20	90	60.12	CALL	0	7	0	TRUE	0	0
2026-03-20	95	66	CALL	0	12	47.07	TRUE	0	0
2026-03-20	100	56.61	CALL	0	98	0	TRUE	0	0
2026-03-20	105	67.4	CALL	0	12	42.4	TRUE	0	0
2026-03-20	110	36.25	CALL	0	512	0	TRUE	0	0
2026-03-20	115	26.65	CALL	0	114	44.84	TRUE	0	0
2026-03-20	120	20.5	CALL	0	76	36.53	TRUE	0	0
2026-03-20	125	15.15	CALL	0	114	37.89	TRUE	0	0
2026-03-20	130	12.55	CALL	1	162	33.72	TRUE	1.93	0.18
2026-03-20	135	8.55	CALL	97	351	34.8	TRUE	0.8	0.1
2026-03-20	140	5.85	CALL	176	970	31.77	TRUE	0.8	0.16
2026-03-20	145	3.69	CALL	300	5746	31.78	FALSE	0.57	0.18
2026-03-20	150	2.21	CALL	409	4440	31.93	FALSE	0.35	0.19
2026-03-20	155	1.3	CALL	1836	2433	32.49	FALSE	0.1	0.08
2026-03-20	160	0.82	CALL	556	3086	32.71	FALSE	0.05	0.06
2026-03-20	165	0.46	CALL	124	3735	34.4	FALSE	0.05	0.12
2026-03-20	170	0.35	CALL	120	2222	37.08	FALSE	0.02	0.06
2026-03-20	175	0.2	CALL	3	2265	37.5	FALSE	-0.03	-0.13
2026-03-20	180	0.18	CALL	150	4096	40.72	FALSE	0.02	0.13
2026-03-20	185	0.14	CALL	14	3534	42.76	FALSE	-0.01	-0.07
2026-03-20	190	0.12	CALL	23	4345	45.21	FALSE	-0.27	-0.69
2026-03-20	195	0.23	CALL	0	1131	56.62	FALSE	0	0
2026-03-20	200	0.07	CALL	237	20018	48.16	FALSE	-0.01	-0.13
2026-03-20	210	0.09	CALL	119	4870	55.53	FALSE	0.02	0.29
2026-03-20	220	0.01	CALL	2	3510	48.7	FALSE	-0.04	-0.8
2026-03-20	230	0.06	CALL	0	3985	76.51	FALSE	0	0
2026-03-20	240	0.01	CALL	0	1317	72.72	FALSE	0	0
2026-03-20	250	0.04	CALL	0	1159	71.59	FALSE	0	0
2026-03-20	260	0.16	CALL	4	1551	85.7	FALSE	0.16	0
2026-03-20	270	0.15	CALL	6	84	89.38	FALSE	0.15	0
2026-03-20	280	0.2	CALL	1	48	96.96	FALSE	0.2	0
2026-03-20	290	0.17	CALL	4	9	99.04	FALSE	0.17	0
2026-03-20	300	0.03	CALL	0	277	89.99	FALSE	0	0
2026-03-20	65	0.02	PUT	0	28	186.96	FALSE	0	0
2026-03-20	70	0.1	PUT	0	9	171.62	FALSE	0	0
2026-03-20	75	0.06	PUT	2	39	84.06	FALSE	0.06	0
2026-03-20	80	0.03	PUT	0	63	112.6	FALSE	0	0
2026-03-20	85	0.27	PUT	0	281	102.22	FALSE	0	0
2026-03-20	90	0.05	PUT	0	804	92.37	FALSE	0	0
2026-03-20	95	0.09	PUT	0	472	72.61	FALSE	0	0
2026-03-20	100	0.25	PUT	1	1389	59.68	FALSE	0.02	0.09
2026-03-20	105	0.16	PUT	0	326	52.7	FALSE	0	0
2026-03-20	110	0.56	PUT	3	710	50.02	FALSE	0.56	0
2026-03-20	115	0.62	PUT	9	2354	46.52	FALSE	-0.13	-0.17
2026-03-20	120	0.96	PUT	407	6525	43.62	FALSE	-0.22	-0.19
2026-03-20	125	1.35	PUT	120	2417	39.48	FALSE	-0.48	-0.26
2026-03-20	130	2.38	PUT	95	8156	37.75	FALSE	-0.67	-0.22
2026-03-20	135	3.7	PUT	128	5425	36.94	FALSE	-0.86	-0.19
2026-03-20	140	5.7	PUT	331	3429	35.27	FALSE	-1.37	-0.19
2026-03-20	145	8.65	PUT	145	3396	35.18	TRUE	-1.4	-0.14
2026-03-20	150	12.29	PUT	2027	6360	38.3	TRUE	-1.33	-0.1
2026-03-20	155	15.7	PUT	20	2872	40.35	TRUE	-2.3	-0.13
2026-03-20	160	19.95	PUT	116	3086	33.83	TRUE	-2.62	-0.12
2026-03-20	165	28.71	PUT	5	2982	37.44	TRUE	0.6	0.02
2026-03-20	170	29.7	PUT	4	1565	40.97	TRUE	29.7	0
2026-03-20	175	37.96	PUT	0	1646	49.57	TRUE	0	0
2026-03-20	180	40.31	PUT	160	987	59.93	TRUE	40.31	0
2026-03-20	185	48.67	PUT	0	364	56.26	TRUE	0	0
2026-03-20	190	48.5	PUT	0	221	60.54	TRUE	0	0
2026-03-20	195	57.43	PUT	0	102	63.59	TRUE	0	0
2026-03-20	200	62.75	PUT	0	85	68.62	TRUE	0	0
2026-03-20	210	37.45	PUT	0	6	78.84	TRUE	0	0
2026-03-20	220	45.95	PUT	0	1	84.39	TRUE	0	0
2026-03-20	230	52.3	PUT	0	0	90.5	TRUE	0	0
2026-03-20	240	0	PUT	0	0	98.64	TRUE	0	0
2026-03-20	250	88.2	PUT	0	0	103.48	TRUE	0	0
2026-03-20	260	0	PUT	0	0	105.74	TRUE	0	0
2026-03-20	270	0	PUT	0	0	108.72	TRUE	0	0
2026-03-20	280	0	PUT	0	0	117.81	TRUE	0	0
2026-03-20	290	0	PUT	0	0	119.61	TRUE	0	0
2026-03-20	300	0	PUT	0	0	126.02	TRUE	0	0
2026-03-27	70	0	CALL	0	0	82.94	TRUE	0	0
2026-03-27	75	0	CALL	0	0	78.51	TRUE	0	0
2026-03-27	80	0	CALL	0	0	75.58	TRUE	0	0
2026-03-27	85	0	CALL	0	0	67.45	TRUE	0	0
2026-03-27	90	0	CALL	0	0	59.74	TRUE	0	0
2026-03-27	95	0	CALL	0	0	55.76	TRUE	0	0
2026-03-27	100	41	CALL	0	1	51.1	TRUE	0	0
2026-03-27	105	0	CALL	0	0	46.06	TRUE	0	0
2026-03-27	110	0	CALL	0	0	42.24	TRUE	0	0
2026-03-27	115	0	CALL	0	0	41.06	TRUE	0	0
2026-03-27	120	20.6	CALL	1	11	38.67	TRUE	0.7	0.04
2026-03-27	125	16.76	CALL	1	0	31.91	TRUE	16.76	0
2026-03-27	130	0	CALL	0	0	35.64	TRUE	0	0
2026-03-27	135	7.8	CALL	0	11	35.12	TRUE	0	0
2026-03-27	140	6.56	CALL	2	28	32.66	TRUE	-0.19	-0.03
2026-03-27	145	4.2	CALL	2	15	31.68	FALSE	1	0.31
2026-03-27	150	2.96	CALL	4	27	33.67	FALSE	2.96	0
2026-03-27	155	2	CALL	4	34	32.68	FALSE	2	0
2026-03-27	160	1.05	CALL	12	301	33.23	FALSE	0.17	0.19
2026-03-27	165	0.68	CALL	3	9	34.34	FALSE	0.16	0.31
2026-03-27	170	0.42	CALL	0	23	34.57	FALSE	0	0
2026-03-27	175	0	CALL	0	0	47.37	FALSE	0	0
2026-03-27	180	0.26	CALL	0	2	48.91	FALSE	0	0
2026-03-27	185	0	CALL	0	0	62.96	FALSE	0	0
2026-03-27	190	0.09	CALL	0	1	65.27	FALSE	0	0
2026-03-27	195	0.16	CALL	10	2	45.96	FALSE	0.16	0
2026-03-27	200	0	CALL	0	0	71.05	FALSE	0	0
2026-03-27	205	0	CALL	0	0	76.93	FALSE	0	0
2026-03-27	210	0	CALL	0	0	80.22	FALSE	0	0
2026-03-27	215	0	CALL	0	0	88.49	FALSE	0	0
2026-03-27	220	0	CALL	0	0	86.53	FALSE	0	0
2026-03-27	70	0	PUT	0	0	157.86	FALSE	0	0
2026-03-27	75	0	PUT	0	0	145.11	FALSE	0	0
2026-03-27	80	0	PUT	0	0	117.74	FALSE	0	0
2026-03-27	85	0.04	PUT	0	1	107.18	FALSE	0	0
2026-03-27	90	0	PUT	0	0	97.18	FALSE	0	0
2026-03-27	95	0.22	PUT	0	1	95.15	FALSE	0	0
2026-03-27	100	0.28	PUT	0	5	85.19	FALSE	0	0
2026-03-27	105	0.59	PUT	0	1	73.76	FALSE	0	0
2026-03-27	110	0.4	PUT	0	7	60.32	FALSE	0	0
2026-03-27	115	0.69	PUT	0	6	51.95	FALSE	0	0
2026-03-27	120	1.3	PUT	0	59	41.89	FALSE	0	0
2026-03-27	125	1.66	PUT	0	25	40.51	FALSE	0	0
2026-03-27	130	3.21	PUT	1	8	41.07	FALSE	3.21	0
2026-03-27	135	4.9	PUT	0	12	37.78	FALSE	0	0
2026-03-27	140	6.5	PUT	0	16	35.56	FALSE	0	0
2026-03-27	145	11.3	PUT	0	22	36.63	TRUE	0	0
2026-03-27	150	13.72	PUT	5	18	37.16	TRUE	13.72	0
2026-03-27	155	18.88	PUT	0	0	38.3	TRUE	0	0
2026-03-27	160	22.86	PUT	0	8	37.5	TRUE	0	0
2026-03-27	165	26.93	PUT	0	2	42.09	TRUE	0	0
2026-03-27	170	33.1	PUT	0	14	43.66	TRUE	0	0
2026-03-27	175	0	PUT	0	0	47.84	TRUE	0	0
2026-03-27	180	0	PUT	0	0	51.02	TRUE	0	0
2026-03-27	185	0	PUT	0	0	57.69	TRUE	0	0
2026-03-27	190	0	PUT	0	0	59	TRUE	0	0
2026-03-27	195	0	PUT	0	0	65.16	TRUE	0	0
2026-03-27	200	0	PUT	0	0	65.42	TRUE	0	0
2026-03-27	205	0	PUT	0	0	70.72	TRUE	0	0
2026-03-27	210	0	PUT	0	0	73.82	TRUE	0	0
2026-03-27	215	0	PUT	0	0	77.21	TRUE	0	0
2026-03-27	220	0	PUT	0	0	80.05	TRUE	0	0
2026-04-02	70	0	CALL	0	0	82.09	TRUE	0	0
2026-04-02	75	0	CALL	0	0	69.74	TRUE	0	0
2026-04-02	80	0	CALL	0	0	68.53	TRUE	0	0
2026-04-02	85	0	CALL	0	0	63.1	TRUE	0	0
2026-04-02	90	0	CALL	0	0	53.68	TRUE	0	0
2026-04-02	95	0	CALL	0	0	50.49	TRUE	0	0
2026-04-02	100	0	CALL	0	0	49.6	TRUE	0	0
2026-04-02	105	0	CALL	0	0	39.71	TRUE	0	0
2026-04-02	110	0	CALL	0	0	39.88	TRUE	0	0
2026-04-02	115	0	CALL	0	0	40.14	TRUE	0	0
2026-04-02	120	0	CALL	0	0	37.95	TRUE	0	0
2026-04-02	125	18.03	CALL	1	0	40.35	TRUE	18.03	0
2026-04-02	130	0	CALL	0	0	34.17	TRUE	0	0
2026-04-02	135	0	CALL	0	0	32.73	TRUE	0	0
2026-04-02	140	7	CALL	2	2	32.66	TRUE	0.79	0.13
2026-04-02	145	0	CALL	0	0	31.19	FALSE	0	0
2026-04-02	150	0	CALL	0	0	33.45	FALSE	0	0
2026-04-02	155	0	CALL	0	0	29.22	FALSE	0	0
2026-04-02	160	0	CALL	0	0	39.85	FALSE	0	0
2026-04-02	165	0	CALL	0	0	42.64	FALSE	0	0
2026-04-02	170	0	CALL	0	0	46.18	FALSE	0	0
2026-04-02	175	0	CALL	0	0	41.82	FALSE	0	0
2026-04-02	180	0	CALL	0	0	54.13	FALSE	0	0
2026-04-02	185	0	CALL	0	0	58.68	FALSE	0	0
2026-04-02	190	0	CALL	0	0	62.55	FALSE	0	0
2026-04-02	195	0	CALL	0	0	57.09	FALSE	0	0
2026-04-02	200	0	CALL	0	0	67.68	FALSE	0	0
2026-04-02	205	0	CALL	0	0	69.35	FALSE	0	0
2026-04-02	210	0	CALL	0	0	72.47	FALSE	0	0
2026-04-02	70	0	PUT	0	0	146.61	FALSE	0	0
2026-04-02	75	0	PUT	0	0	134.76	FALSE	0	0
2026-04-02	80	0	PUT	0	0	123.79	FALSE	0	0
2026-04-02	85	0	PUT	0	0	99.44	FALSE	0	0
2026-04-02	90	0	PUT	0	0	87.43	FALSE	0	0
2026-04-02	95	0	PUT	0	0	81.13	FALSE	0	0
2026-04-02	100	0	PUT	0	0	74.32	FALSE	0	0
2026-04-02	105	0	PUT	0	0	69.86	FALSE	0	0
2026-04-02	110	0	PUT	0	0	49.11	FALSE	0	0
2026-04-02	115	1.06	PUT	1	0	45.53	FALSE	1.06	0
2026-04-02	120	1.59	PUT	2	0	43.49	FALSE	1.59	0
2026-04-02	125	2	PUT	2	0	38.92	FALSE	2	0
2026-04-02	130	3.45	PUT	1	0	39.88	FALSE	3.45	0
2026-04-02	135	0	PUT	0	0	40.03	FALSE	0	0
2026-04-02	140	0	PUT	0	0	36.29	FALSE	0	0
2026-04-02	145	0	PUT	0	0	38.21	TRUE	0	0
2026-04-02	150	0	PUT	0	0	37.95	TRUE	0	0
2026-04-02	155	18.37	PUT	1	0	38.54	TRUE	18.37	0
2026-04-02	160	0	PUT	0	0	38.24	TRUE	0	0
2026-04-02	165	0	PUT	0	0	40.61	TRUE	0	0
2026-04-02	170	0	PUT	0	0	43.81	TRUE	0	0
2026-04-02	175	0	PUT	0	0	47.71	TRUE	0	0
2026-04-02	180	0	PUT	0	0	50.42	TRUE	0	0
2026-04-02	185	0	PUT	0	0	53.31	TRUE	0	0
2026-04-02	190	0	PUT	0	0	56.54	TRUE	0	0
2026-04-02	195	0	PUT	0	0	59.91	TRUE	0	0
2026-04-02	200	0	PUT	0	0	63.11	TRUE	0	0
2026-04-02	205	0	PUT	0	0	65.76	TRUE	0	0
2026-04-02	210	0	PUT	0	0	69.46	TRUE	0	0
2026-04-17	80	88.95	CALL	0	7	0	TRUE	0	0
2026-04-17	85	86.5	CALL	0	1	38.63	TRUE	0	0
2026-04-17	90	81.9	CALL	0	14	40.81	TRUE	0	0
2026-04-17	95	74.5	CALL	0	1	0	TRUE	0	0
2026-04-17	100	39.9	CALL	0	34	45.19	TRUE	0	0
2026-04-17	105	65.9	CALL	0	16	43.99	TRUE	0	0
2026-04-17	110	42	CALL	0	8	42.32	TRUE	0	0
2026-04-17	115	43.51	CALL	0	6	40.12	TRUE	0	0
2026-04-17	120	20.5	CALL	0	11	37.99	TRUE	0	0
2026-04-17	125	18.3	CALL	4	99	36.68	TRUE	18.3	0
2026-04-17	130	13.45	CALL	0	68	35.03	TRUE	0	0
2026-04-17	135	11.55	CALL	48	458	34.35	TRUE	1.86	0.19
2026-04-17	140	8.3	CALL	107	1198	34	TRUE	1.3	0.19
2026-04-17	145	5.85	CALL	46	967	32.89	FALSE	0.7	0.14
2026-04-17	150	4.26	CALL	22	727	32.83	FALSE	0.62	0.17
2026-04-17	155	3.02	CALL	12	656	32.67	FALSE	0.62	0.26
2026-04-17	160	1.91	CALL	29	684	32.89	FALSE	0.11	0.06
2026-04-17	165	1.48	CALL	63	1134	34.65	FALSE	0.24	0.19
2026-04-17	170	0.93	CALL	89	2278	34.2	FALSE	0.08	0.09
2026-04-17	175	0.72	CALL	5	788	35.68	FALSE	0.72	0
2026-04-17	180	0.54	CALL	26	1281	36.75	FALSE	0.14	0.35
2026-04-17	185	0.3	CALL	1	1030	35.71	FALSE	-0.05	-0.14
2026-04-17	190	0.28	CALL	13	685	38.05	FALSE	-0.01	-0.03
2026-04-17	195	0.22	CALL	7	1012	39.16	FALSE	0.22	0
2026-04-17	200	0.18	CALL	0	1958	41.94	FALSE	0	0
2026-04-17	210	0.12	CALL	2	741	42.59	FALSE	-0.08	-0.4
2026-04-17	220	0.12	CALL	0	3610	48.36	FALSE	0	0
2026-04-17	230	0.16	CALL	0	748	61.27	FALSE	0	0
2026-04-17	240	0.12	CALL	0	424	54.63	FALSE	0	0
2026-04-17	250	0.09	CALL	2	972	55.92	FALSE	0.05	1.25
2026-04-17	260	0.08	CALL	0	84	66.08	FALSE	0	0
2026-04-17	270	0.14	CALL	0	46	80.62	FALSE	0	0
2026-04-17	280	0.14	CALL	0	39	78.89	FALSE	0	0
2026-04-17	290	0.06	CALL	0	22	85.14	FALSE	0	0
2026-04-17	300	0.1	CALL	0	54	95.2	FALSE	0	0
2026-04-17	80	0.13	PUT	0	14	79.66	FALSE	0	0
2026-04-17	85	1.11	PUT	0	5	74.33	FALSE	0	0
2026-04-17	90	0.22	PUT	0	7	65.02	FALSE	0	0
2026-04-17	95	0.38	PUT	55	20	53.76	FALSE	0.38	0
2026-04-17	100	0.55	PUT	20	42	51.38	FALSE	0.55	0
2026-04-17	105	0.64	PUT	26	307	46.79	FALSE	0.64	0
2026-04-17	110	1.01	PUT	2	338	45.57	FALSE	-0.05	-0.05
2026-04-17	115	1.31	PUT	11	3323	42.22	FALSE	-0.28	-0.18
2026-04-17	120	1.83	PUT	258	1426	39.83	FALSE	-0.42	-0.19
2026-04-17	125	2.61	PUT	15	368	37.9	FALSE	-0.62	-0.19
2026-04-17	130	3.73	PUT	9	2128	36.31	FALSE	-0.77	-0.17
2026-04-17	135	5.38	PUT	43	1063	35.48	FALSE	-1.12	-0.17
2026-04-17	140	7.58	PUT	85	1741	35.05	FALSE	-1.32	-0.15
2026-04-17	145	9.96	PUT	19	1384	34.34	TRUE	-1.4	-0.12
2026-04-17	150	13.66	PUT	12	2077	35.31	TRUE	-1.99	-0.13
2026-04-17	155	17.15	PUT	48	822	34.51	TRUE	-2.1	-0.11
2026-04-17	160	22.05	PUT	0	1413	34.91	TRUE	0	0
2026-04-17	165	28.72	PUT	2	419	37.24	TRUE	0.39	0.01
2026-04-17	170	33.25	PUT	0	1002	38.66	TRUE	0	0
2026-04-17	175	37.57	PUT	0	314	40.29	TRUE	0	0
2026-04-17	180	44.25	PUT	0	267	42.51	TRUE	0	0
2026-04-17	185	31.2	PUT	0	54	43.93	TRUE	0	0
2026-04-17	190	52.51	PUT	0	126	50.61	TRUE	0	0
2026-04-17	195	38.8	PUT	0	614	46.47	TRUE	0	0
2026-04-17	200	24.75	PUT	0	115	48.92	TRUE	0	0
2026-04-17	210	49.85	PUT	0	6	59	TRUE	0	0
2026-04-17	220	70.75	PUT	0	9	64.48	TRUE	0	0
2026-04-17	230	52.05	PUT	0	0	65.33	TRUE	0	0
2026-04-17	240	0	PUT	0	0	72.24	TRUE	0	0
2026-04-17	250	96.52	PUT	0	0	73.99	TRUE	0	0
2026-04-17	260	0	PUT	0	0	80.67	TRUE	0	0
2026-04-17	270	0	PUT	0	0	84.85	TRUE	0	0
2026-04-17	280	0	PUT	0	0	89.96	TRUE	0	0
2026-04-17	290	0	PUT	0	0	92.1	TRUE	0	0
2026-04-17	300	0	PUT	0	0	96.98	TRUE	0	0
2026-05-15	75	75.95	CALL	0	0	0	TRUE	0	0
2026-05-15	80	81.35	CALL	0	11	50.61	TRUE	0	0
2026-05-15	85	0	CALL	0	0	52.29	TRUE	0	0
2026-05-15	90	60.62	CALL	0	7	44.76	TRUE	0	0
2026-05-15	95	74.75	CALL	0	2	48.34	TRUE	0	0
2026-05-15	100	36.6	CALL	0	25	50.13	TRUE	0	0
2026-05-15	105	38.2	CALL	0	30	46.08	TRUE	0	0
2026-05-15	110	30.6	CALL	0	29	45.77	TRUE	0	0
2026-05-15	115	26	CALL	0	17	43.92	TRUE	0	0
2026-05-15	120	25.15	CALL	0	71	40.9	TRUE	0	0
2026-05-15	125	20.44	CALL	2	13	40.68	TRUE	20.44	0
2026-05-15	130	16.2	CALL	0	83	39.39	TRUE	0	0
2026-05-15	135	12.53	CALL	0	148	37.64	TRUE	0	0
2026-05-15	140	10.95	CALL	9	347	37.71	TRUE	1.85	0.2
2026-05-15	145	8.58	CALL	22	507	37.06	FALSE	0.88	0.11
2026-05-15	150	6.69	CALL	7	1295	36.85	FALSE	0.74	0.12
2026-05-15	155	5.3	CALL	18	369	36.21	FALSE	0.75	0.16
2026-05-15	160	3.85	CALL	19	2670	36.32	FALSE	0.4	0.12
2026-05-15	165	3.15	CALL	19	732	36.02	FALSE	0.7	0.29
2026-05-15	170	2.32	CALL	10	798	36	FALSE	0.47	0.25
2026-05-15	175	1.47	CALL	0	2551	36.23	FALSE	0	0
2026-05-15	180	1.18	CALL	1	682	36.45	FALSE	-0.06	-0.05
2026-05-15	185	0.85	CALL	1	217	36.4	FALSE	-0.01	-0.01
2026-05-15	190	0.86	CALL	0	1771	36.58	FALSE	0	0
2026-05-15	195	0.42	CALL	0	589	37.78	FALSE	0	0
2026-05-15	200	0.46	CALL	25	1219	39.03	FALSE	-0.04	-0.08
2026-05-15	210	0.27	CALL	1	362	39.65	FALSE	0.27	0
2026-05-15	220	0.21	CALL	1	750	41.81	FALSE	-0.22	-0.51
2026-05-15	230	0.15	CALL	0	752	44.93	FALSE	0	0
2026-05-15	240	0.75	CALL	0	224	51.5	FALSE	0	0
2026-05-15	250	0.01	CALL	0	562	52.79	FALSE	0	0
2026-05-15	260	0.48	CALL	0	66	61.36	FALSE	0	0
2026-05-15	270	0.35	CALL	0	38	63.95	FALSE	0	0
2026-05-15	280	0.01	CALL	0	50	61.26	FALSE	0	0
2026-05-15	290	0.49	CALL	0	49	63.83	FALSE	0	0
2026-05-15	300	0.31	CALL	0	28	71.67	FALSE	0	0
2026-05-15	75	0.15	PUT	0	14	64.48	FALSE	0	0
2026-05-15	80	0.21	PUT	0	27	67.07	FALSE	0	0
2026-05-15	85	0.39	PUT	0	43	55.12	FALSE	0	0
2026-05-15	90	0.23	PUT	0	3	55.41	FALSE	0	0
2026-05-15	95	0.77	PUT	0	7	52.93	FALSE	0	0
2026-05-15	100	0.89	PUT	11	73	47.51	FALSE	-0.08	-0.08
2026-05-15	105	1.21	PUT	1	107	45.43	FALSE	-0.1	-0.08
2026-05-15	110	1.62	PUT	4	99	43.3	FALSE	-0.27	-0.14
2026-05-15	115	2.29	PUT	2	384	42.11	FALSE	-0.19	-0.08
2026-05-15	120	3.1	PUT	9	1096	40.58	FALSE	-0.25	-0.07
2026-05-15	125	4.22	PUT	41	2187	39.45	FALSE	-0.63	-0.13
2026-05-15	130	5.59	PUT	11	1451	38.84	FALSE	-0.9	-0.14
2026-05-15	135	7.43	PUT	18	1129	38.04	FALSE	-1.24	-0.14
2026-05-15	140	9.65	PUT	22	954	37.48	FALSE	-1.25	-0.11
2026-05-15	145	12.35	PUT	7	3638	36.57	TRUE	-1.8	-0.13
2026-05-15	150	16.2	PUT	22	1497	35.75	TRUE	-0.75	-0.04
2026-05-15	155	21.1	PUT	0	634	36.88	TRUE	0	0
2026-05-15	160	24.7	PUT	0	391	37.12	TRUE	0	0
2026-05-15	165	26.3	PUT	0	464	38.23	TRUE	0	0
2026-05-15	170	33.3	PUT	0	147	37.8	TRUE	0	0
2026-05-15	175	36.1	PUT	0	377	39.11	TRUE	0	0
2026-05-15	180	40.45	PUT	0	1604	40.7	TRUE	0	0
2026-05-15	185	21.05	PUT	0	174	38.05	TRUE	0	0
2026-05-15	190	52.65	PUT	0	88	42.86	TRUE	0	0
2026-05-15	195	57.45	PUT	0	31	45.19	TRUE	0	0
2026-05-15	200	26.21	PUT	0	1	43.21	TRUE	0	0
2026-05-15	210	29.63	PUT	0	2	49.5	TRUE	0	0
2026-05-15	220	46.13	PUT	0	2	55.49	TRUE	0	0
2026-05-15	230	54.5	PUT	0	2	57.41	TRUE	0	0
2026-05-15	240	0	PUT	0	0	63.11	TRUE	0	0
2026-05-15	250	0	PUT	0	0	64.64	TRUE	0	0
2026-05-15	260	0	PUT	0	0	70.1	TRUE	0	0
2026-05-15	270	0	PUT	0	0	69.27	TRUE	0	0
2026-05-15	280	0	PUT	0	0	73.26	TRUE	0	0
2026-05-15	290	0	PUT	0	0	82.57	TRUE	0	0
2026-05-15	300	0	PUT	0	0	81.39	TRUE	0	0
2026-06-18	65	74.52	CALL	0	30	0	TRUE	0	0
2026-06-18	70	105.87	CALL	0	3	0	TRUE	0	0
2026-06-18	75	95.85	CALL	0	5	50.54	TRUE	0	0
2026-06-18	80	58	CALL	0	48	53.96	TRUE	0	0
2026-06-18	85	53.23	CALL	0	5	50.22	TRUE	0	0
2026-06-18	90	60.3	CALL	0	6	46.78	TRUE	0	0
2026-06-18	95	96.33	CALL	0	3	45.62	TRUE	0	0
2026-06-18	100	42.9	CALL	0	48	46.59	TRUE	0	0
2026-06-18	105	36.4	CALL	0	65	44.18	TRUE	0	0
2026-06-18	110	28.82	CALL	0	62	41.89	TRUE	0	0
2026-06-18	115	27.5	CALL	0	138	40.08	TRUE	0	0
2026-06-18	120	25.08	CALL	1	94	39.14	TRUE	2.13	0.09
2026-06-18	125	21.95	CALL	0	153	38.97	TRUE	0	0
2026-06-18	130	17	CALL	1	203	37.06	TRUE	0.56	0.03
2026-06-18	135	15.05	CALL	19	165	36.94	TRUE	1.94	0.15
2026-06-18	140	12.46	CALL	35	413	36.68	TRUE	2.14	0.21
2026-06-18	145	10.5	CALL	7	283	35.35	FALSE	1.85	0.21
2026-06-18	150	8.18	CALL	54	1558	35.96	FALSE	1.02	0.14
2026-06-18	155	6.49	CALL	4	836	35.6	FALSE	0.79	0.14
2026-06-18	160	5.13	CALL	35	4448	35.42	FALSE	0.63	0.14
2026-06-18	165	4.07	CALL	19	2775	35.48	FALSE	0.58	0.17
2026-06-18	170	3.21	CALL	40	932	34.49	FALSE	0.54	0.2
2026-06-18	175	2.5	CALL	3	3243	35.52	FALSE	0.26	0.12
2026-06-18	180	1.43	CALL	0	1062	34.62	FALSE	0	0
2026-06-18	185	1.25	CALL	1	765	35.61	FALSE	-0.02	-0.02
2026-06-18	190	1.16	CALL	11	1109	35.66	FALSE	0.02	0.02
2026-06-18	195	0.8	CALL	1	763	36.88	FALSE	-0.07	-0.08
2026-06-18	200	0.78	CALL	28	3905	36.75	FALSE	0.08	0.11
2026-06-18	210	0.5	CALL	1	2054	37.36	FALSE	-0.02	-0.04
2026-06-18	220	0.53	CALL	33	4569	41.19	FALSE	-0.02	-0.04
2026-06-18	230	0.26	CALL	1	2311	39.68	FALSE	-0.18	-0.41
2026-06-18	240	0.32	CALL	0	2467	41.24	FALSE	0	0
2026-06-18	250	0.17	CALL	1	1893	42.64	FALSE	0.17	0
2026-06-18	260	0.15	CALL	19	958	44.37	FALSE	0.15	0
2026-06-18	270	0.31	CALL	0	31	51.35	FALSE	0	0
2026-06-18	280	0.11	CALL	0	21	60.62	FALSE	0	0
2026-06-18	290	0.22	CALL	0	25	54.89	FALSE	0	0
2026-06-18	300	0.19	CALL	1	351	54.49	FALSE	0.19	0
2026-06-18	65	0.16	PUT	0	40	63.87	FALSE	0	0
2026-06-18	70	0.17	PUT	0	41	64.26	FALSE	0	0
2026-06-18	75	0.5	PUT	0	15	58.97	FALSE	0	0
2026-06-18	80	0.63	PUT	0	91	56.25	FALSE	0	0
2026-06-18	85	0.59	PUT	0	165	53.53	FALSE	0	0
2026-06-18	90	0.74	PUT	0	198	50.82	FALSE	0	0
2026-06-18	95	1.27	PUT	0	158	48.78	FALSE	0	0
2026-06-18	100	1.25	PUT	0	376	46.47	FALSE	0	0
2026-06-18	105	1.89	PUT	0	878	45.3	FALSE	0	0
2026-06-18	110	2.68	PUT	1	2492	42.38	FALSE	0.5	0.23
2026-06-18	115	3.35	PUT	0	988	40.91	FALSE	0	0
2026-06-18	120	4.25	PUT	5	1754	39.85	FALSE	0.2	0.05
2026-06-18	125	5.48	PUT	47	2922	39.24	FALSE	-0.92	-0.14
2026-06-18	130	7.5	PUT	262	3756	38.44	FALSE	0.4	0.06
2026-06-18	135	9.15	PUT	21	2166	37.75	FALSE	-1.05	-0.1
2026-06-18	140	11.5	PUT	42	2955	37.02	FALSE	-1.05	-0.08
2026-06-18	145	14.2	PUT	22	2004	36.63	TRUE	-1.27	-0.08
2026-06-18	150	16.96	PUT	10	1798	36.14	TRUE	-1.77	-0.09
2026-06-18	155	20.68	PUT	0	1186	36.31	TRUE	0	0
2026-06-18	160	23.95	PUT	0	1508	37.87	TRUE	0	0
2026-06-18	165	29.85	PUT	0	2735	37.41	TRUE	0	0
2026-06-18	170	32.77	PUT	0	701	37.47	TRUE	0	0
2026-06-18	175	36.53	PUT	0	894	37.06	TRUE	0	0
2026-06-18	180	42.87	PUT	0	856	38.41	TRUE	0	0
2026-06-18	185	50.98	PUT	0	447	38.46	TRUE	0	0
2026-06-18	190	50	PUT	115	488	36.98	TRUE	-0.97	-0.02
2026-06-18	195	25.7	PUT	0	315	40.99	TRUE	0	0
2026-06-18	200	60.72	PUT	0	443	42.42	TRUE	0	0
2026-06-18	210	69.92	PUT	0	36	44.41	TRUE	0	0
2026-06-18	220	56.5	PUT	0	4	47.71	TRUE	0	0
2026-06-18	230	41.65	PUT	0	2	51	TRUE	0	0
2026-06-18	240	64.8	PUT	0	10	53.27	TRUE	0	0
2026-06-18	250	75.25	PUT	0	0	57.11	TRUE	0	0
2026-06-18	260	0	PUT	0	0	60.8	TRUE	0	0
2026-06-18	270	0	PUT	0	0	65.73	TRUE	0	0
2026-06-18	280	0	PUT	0	0	67.03	TRUE	0	0
2026-06-18	290	0	PUT	0	0	69.16	TRUE	0	0
2026-06-18	300	0	PUT	0	0	71.08	TRUE	0	0
2026-07-17	80	0	CALL	0	0	53.09	TRUE	0	0
2026-07-17	85	0	CALL	0	0	50.29	TRUE	0	0
2026-07-17	90	51.8	CALL	1	11	47.72	TRUE	51.8	0
2026-07-17	95	0	CALL	0	0	47.51	TRUE	0	0
2026-07-17	100	40.81	CALL	0	9	42.44	TRUE	0	0
2026-07-17	105	36.2	CALL	0	7	42.84	TRUE	0	0
2026-07-17	110	33.21	CALL	0	4	38.91	TRUE	0	0
2026-07-17	115	29	CALL	0	1	38.96	TRUE	0	0
2026-07-17	120	25.5	CALL	0	23	39.3	TRUE	0	0
2026-07-17	125	33	CALL	0	19	37.86	TRUE	0	0
2026-07-17	130	20.1	CALL	0	31	37.99	TRUE	0	0
2026-07-17	135	15	CALL	0	51	36.87	TRUE	0	0
2026-07-17	140	13.15	CALL	1	104	37.25	TRUE	0.01	0
2026-07-17	145	11.6	CALL	9	136	36.59	FALSE	1.3	0.13
2026-07-17	150	9.41	CALL	9	179	35.75	FALSE	0.91	0.11
2026-07-17	155	7.8	CALL	3	262	35.78	FALSE	0.9	0.13
2026-07-17	160	6.3	CALL	77	187	35.42	FALSE	1.12	0.22
2026-07-17	165	5.1	CALL	31	144	35.29	FALSE	0.3	0.06
2026-07-17	170	4.15	CALL	15	692	35.35	FALSE	0.25	0.06
2026-07-17	175	3.3	CALL	22	247	35.17	FALSE	3.3	0
2026-07-17	180	2.6	CALL	7	434	34.97	FALSE	0.12	0.05
2026-07-17	185	2.15	CALL	10	68	35.37	FALSE	2.15	0
2026-07-17	190	1.52	CALL	0	311	34.07	FALSE	0	0
2026-07-17	195	1.37	CALL	59	177	35.45	FALSE	1.37	0
2026-07-17	200	1.15	CALL	14	382	35.94	FALSE	0.05	0.05
2026-07-17	210	0.71	CALL	4	447	35.85	FALSE	0.71	0
2026-07-17	220	0.65	CALL	0	68	36.97	FALSE	0	0
2026-07-17	230	1.18	CALL	0	75	43.4	FALSE	0	0
2026-07-17	240	0.84	CALL	0	70	47.09	FALSE	0	0
2026-07-17	250	0.5	CALL	0	78	49.01	FALSE	0	0
2026-07-17	260	0.6	CALL	0	2	48.56	FALSE	0	0
2026-07-17	80	0	PUT	0	0	52.79	FALSE	0	0
2026-07-17	85	0.7	PUT	0	16	50.83	FALSE	0	0
2026-07-17	90	0.91	PUT	0	62	48.96	FALSE	0	0
2026-07-17	95	0.97	PUT	0	24	46.05	FALSE	0	0
2026-07-17	100	1.5	PUT	0	32	45.59	FALSE	0	0
2026-07-17	105	2.73	PUT	0	29	44.38	FALSE	0	0
2026-07-17	110	3.3	PUT	6	359	42.45	FALSE	3.3	0
2026-07-17	115	3.95	PUT	30	282	40.12	FALSE	-0.25	-0.06
2026-07-17	120	5.05	PUT	24	346	39.05	FALSE	-0.6	-0.11
2026-07-17	125	6.4	PUT	1660	1102	38.11	FALSE	0.25	0.04
2026-07-17	130	8.25	PUT	15	657	37.95	FALSE	-0.75	-0.08
2026-07-17	135	10.3	PUT	28	806	37.52	FALSE	-1.05	-0.09
2026-07-17	140	12.8	PUT	5	311	37.54	FALSE	-0.95	-0.07
2026-07-17	145	15.3	PUT	12	361	36.75	TRUE	-1.15	-0.07
2026-07-17	150	19.35	PUT	0	354	37.14	TRUE	0	0
2026-07-17	155	21.48	PUT	0	226	37.22	TRUE	0	0
2026-07-17	160	27	PUT	1	457	36.9	TRUE	0	0
2026-07-17	165	30.71	PUT	15	214	37.12	TRUE	30.71	0
2026-07-17	170	34.07	PUT	0	174	36.72	TRUE	0	0
2026-07-17	175	37.19	PUT	0	39	36.71	TRUE	0	0
2026-07-17	180	41.65	PUT	0	154	37.49	TRUE	0	0
2026-07-17	185	20.15	PUT	0	35	37.07	TRUE	0	0
2026-07-17	190	20.85	PUT	0	3	37.47	TRUE	0	0
2026-07-17	195	40.98	PUT	0	2	37.52	TRUE	0	0
2026-07-17	200	0	PUT	0	0	38.11	TRUE	0	0
2026-07-17	210	0	PUT	0	0	40.95	TRUE	0	0
2026-07-17	220	0	PUT	0	0	44.78	TRUE	0	0
2026-07-17	230	0	PUT	0	0	46.83	TRUE	0	0
2026-07-17	240	0	PUT	0	0	51.33	TRUE	0	0
2026-07-17	250	0	PUT	0	0	53.11	TRUE	0	0
2026-07-17	260	0	PUT	0	0	56.18	TRUE	0	0
2026-08-21	80	0	CALL	0	0	51.51	TRUE	0	0
2026-08-21	85	0	CALL	0	0	48.38	TRUE	0	0
2026-08-21	90	0	CALL	0	0	45.35	TRUE	0	0
2026-08-21	95	0	CALL	0	0	44.48	TRUE	0	0
2026-08-21	100	0	CALL	0	0	43.71	TRUE	0	0
2026-08-21	105	0	CALL	0	0	41.76	TRUE	0	0
2026-08-21	110	0	CALL	0	0	42.4	TRUE	0	0
2026-08-21	115	28.8	CALL	0	1	41.25	TRUE	0	0
2026-08-21	120	27.34	CALL	0	1	40.17	TRUE	0	0
2026-08-21	125	0	CALL	0	0	40.37	TRUE	0	0
2026-08-21	130	0	CALL	0	0	38.92	TRUE	0	0
2026-08-21	135	0	CALL	0	0	38.25	TRUE	0	0
2026-08-21	140	14.55	CALL	0	1	37.97	TRUE	0	0
2026-08-21	145	12	CALL	0	8	37.19	FALSE	0	0
2026-08-21	150	10.25	CALL	2	11	37	FALSE	0.33	0.03
2026-08-21	155	9.05	CALL	5	4	35.5	FALSE	0.65	0.08
2026-08-21	160	7.4	CALL	0	2	35.92	FALSE	0	0
2026-08-21	165	6.77	CALL	6	11	36.58	FALSE	0.46	0.07
2026-08-21	170	5.85	CALL	7	1	37.05	FALSE	5.85	0
2026-08-21	175	4.7	CALL	6	5	36.36	FALSE	0.35	0.08
2026-08-21	180	3.45	CALL	0	1	36.64	FALSE	0	0
2026-08-21	185	0	CALL	0	0	35.49	FALSE	0	0
2026-08-21	190	1.87	CALL	1	5	35.85	FALSE	-0.51	-0.21
2026-08-21	195	0	CALL	0	0	36.01	FALSE	0	0
2026-08-21	200	0	CALL	0	0	35.81	FALSE	0	0
2026-08-21	210	0	CALL	0	0	36.37	FALSE	0	0
2026-08-21	80	0	PUT	0	0	51.36	FALSE	0	0
2026-08-21	85	0	PUT	0	0	49.59	FALSE	0	0
2026-08-21	90	0	PUT	0	0	47.66	FALSE	0	0
2026-08-21	95	0	PUT	0	0	45.97	FALSE	0	0
2026-08-21	100	2.16	PUT	0	8	45.51	FALSE	0	0
2026-08-21	105	0	PUT	0	0	43.96	FALSE	0	0
2026-08-21	110	0	PUT	0	0	41.75	FALSE	0	0
2026-08-21	115	5.05	PUT	19	6	40.39	FALSE	-0.45	-0.08
2026-08-21	120	6.75	PUT	2	1	39.88	FALSE	-0.1	-0.01
2026-08-21	125	0	PUT	0	0	39.21	FALSE	0	0
2026-08-21	130	10.4	PUT	0	14	38.53	FALSE	0	0
2026-08-21	135	12.7	PUT	0	16	37.8	FALSE	0	0
2026-08-21	140	14.5	PUT	1	258	38.35	FALSE	-0.85	-0.06
2026-08-21	145	17.85	PUT	0	39	38.35	TRUE	0	0
2026-08-21	150	0	PUT	0	0	36.8	TRUE	0	0
2026-08-21	155	0	PUT	0	0	36.72	TRUE	0	0
2026-08-21	160	0	PUT	0	0	37.38	TRUE	0	0
2026-08-21	165	0	PUT	0	0	37.34	TRUE	0	0
2026-08-21	170	0	PUT	0	0	36.68	TRUE	0	0
2026-08-21	175	0	PUT	0	0	36.6	TRUE	0	0
2026-08-21	180	0	PUT	0	0	37.4	TRUE	0	0
2026-08-21	185	0	PUT	0	0	37.31	TRUE	0	0
2026-08-21	190	0	PUT	0	0	37.42	TRUE	0	0
2026-08-21	195	0	PUT	0	0	37.72	TRUE	0	0
2026-08-21	200	0	PUT	0	0	37.19	TRUE	0	0
2026-08-21	210	0	PUT	0	0	39.15	TRUE	0	0
2026-09-18	75	76.73	CALL	0	2	47.59	TRUE	0	0
2026-09-18	80	58.65	CALL	0	7	46.9	TRUE	0	0
2026-09-18	85	68.1	CALL	0	2	47.65	TRUE	0	0
2026-09-18	90	61.94	CALL	0	7	46.02	TRUE	0	0
2026-09-18	95	75.05	CALL	0	7	43.36	TRUE	0	0
2026-09-18	100	40.55	CALL	0	15	42.56	TRUE	0	0
2026-09-18	105	36.9	CALL	0	21	41.77	TRUE	0	0
2026-09-18	110	35.55	CALL	4	57	40.84	TRUE	-0.38	-0.01
2026-09-18	115	31.2	CALL	2	44	38.1	TRUE	31.2	0
2026-09-18	120	28.28	CALL	3	50	39.47	TRUE	1.93	0.07
2026-09-18	125	23	CALL	0	22	39.13	TRUE	0	0
2026-09-18	130	19	CALL	0	29	38.58	TRUE	0	0
2026-09-18	135	19.25	CALL	5	81	38.15	TRUE	1.55	0.09
2026-09-18	140	16.79	CALL	157	50	37.91	TRUE	16.79	0
2026-09-18	145	13.2	CALL	0	412	36.64	FALSE	0	0
2026-09-18	150	12.3	CALL	1163	344	36.82	FALSE	1.05	0.09
2026-09-18	155	10.4	CALL	30	131	36.3	FALSE	0.7	0.07
2026-09-18	160	9.07	CALL	17	1303	36.66	FALSE	0.82	0.1
2026-09-18	165	7.05	CALL	13	829	36.15	FALSE	-0.47	-0.06
2026-09-18	170	6.22	CALL	6	537	35.52	FALSE	0.22	0.04
2026-09-18	175	5.37	CALL	85	391	35.83	FALSE	5.37	0
2026-09-18	180	5	CALL	1	562	37.22	FALSE	0.3	0.06
2026-09-18	185	3.19	CALL	0	525	35	FALSE	0	0
2026-09-18	190	3.6	CALL	110	543	37.16	FALSE	0.5	0.16
2026-09-18	195	2.6	CALL	0	693	35.7	FALSE	0	0
2026-09-18	200	2.69	CALL	4	1304	35.61	FALSE	0.64	0.31
2026-09-18	210	1.83	CALL	41	4068	36.27	FALSE	1.83	0
2026-09-18	220	1.1	CALL	0	662	37.05	FALSE	0	0
2026-09-18	230	1	CALL	0	1088	40.28	FALSE	0	0
2026-09-18	240	0.4	CALL	0	760	37.73	FALSE	0	0
2026-09-18	250	0.63	CALL	5	4276	39.16	FALSE	0.02	0.03
2026-09-18	260	0.72	CALL	0	24	39.35	FALSE	0	0
2026-09-18	270	2.35	CALL	0	4	45.43	FALSE	0	0
2026-09-18	280	0.5	CALL	0	22	46.59	FALSE	0	0
2026-09-18	290	0.35	CALL	0	120	47.8	FALSE	0	0
2026-09-18	300	0.2	CALL	0	5029	49.09	FALSE	0	0
2026-09-18	75	0.8	PUT	0	6	51.25	FALSE	0	0
2026-09-18	80	1.1	PUT	0	36	49.41	FALSE	0	0
2026-09-18	85	1.16	PUT	0	27	48.15	FALSE	0	0
2026-09-18	90	1.76	PUT	1	45	45.43	FALSE	1.76	0
2026-09-18	95	2.49	PUT	0	93	45.98	FALSE	0	0
2026-09-18	100	2.9	PUT	2	340	43.02	FALSE	2.9	0
2026-09-18	105	4	PUT	0	184	43.42	FALSE	0	0
2026-09-18	110	5	PUT	0	638	42.49	FALSE	0	0
2026-09-18	115	5.5	PUT	0	2033	41.84	FALSE	0	0
2026-09-18	120	7.47	PUT	13	1195	40.46	FALSE	7.47	0
2026-09-18	125	8.25	PUT	0	3416	40.7	FALSE	0	0
2026-09-18	130	11.69	PUT	1000	1988	39.31	FALSE	11.69	0
2026-09-18	135	13.39	PUT	5	756	39.45	FALSE	-0.21	-0.02
2026-09-18	140	15.3	PUT	15	1837	37.85	FALSE	-1.1	-0.07
2026-09-18	145	17.15	PUT	0	1058	37.5	TRUE	0	0
2026-09-18	150	20.9	PUT	1	592	37.31	TRUE	-1.08	-0.05
2026-09-18	155	25.28	PUT	0	241	37.96	TRUE	0	0
2026-09-18	160	27.45	PUT	0	866	36.49	TRUE	0	0
2026-09-18	165	33.21	PUT	5	241	36.41	TRUE	33.21	0
2026-09-18	170	36.5	PUT	0	1008	37.15	TRUE	0	0
2026-09-18	175	40.52	PUT	0	210	37.36	TRUE	0	0
2026-09-18	180	42.81	PUT	12	539	36.28	TRUE	42.81	0
2026-09-18	185	47.4	PUT	0	67	36.29	TRUE	0	0
2026-09-18	190	52.52	PUT	10	213	40.13	TRUE	-1.45	-0.03
2026-09-18	195	26.75	PUT	0	78	39.28	TRUE	0	0
2026-09-18	200	61.83	PUT	10	113	41.97	TRUE	-1.34	-0.02
2026-09-18	210	72.85	PUT	0	5	38.54	TRUE	0	0
2026-09-18	220	45.05	PUT	0	1	39.71	TRUE	0	0
2026-09-18	230	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	240	63.88	PUT	0	20	44.46	TRUE	0	0
2026-09-18	250	0	PUT	0	0	48.63	TRUE	0	0
2026-09-18	260	0	PUT	0	0	47.92	TRUE	0	0
2026-09-18	270	0	PUT	0	0	52.14	TRUE	0	0
2026-09-18	280	0	PUT	0	0	52.16	TRUE	0	0
2026-09-18	290	0	PUT	0	0	58.54	TRUE	0	0
2026-09-18	300	0	PUT	0	0	59.38	TRUE	0	0
2026-12-18	65	85.42	CALL	0	1	46.96	TRUE	0	0
2026-12-18	70	111.35	CALL	0	5	45.33	TRUE	0	0
2026-12-18	75	0	CALL	0	0	46.04	TRUE	0	0
2026-12-18	80	68.78	CALL	0	3	47.38	TRUE	0	0
2026-12-18	85	66.35	CALL	0	28	44.41	TRUE	0	0
2026-12-18	90	50.7	CALL	0	3	42.32	TRUE	0	0
2026-12-18	95	46.67	CALL	0	14	43.12	TRUE	0	0
2026-12-18	100	42.69	CALL	0	28	42.74	TRUE	0	0
2026-12-18	105	45.42	CALL	0	7	41.41	TRUE	0	0
2026-12-18	110	35.35	CALL	0	7	40.7	TRUE	0	0
2026-12-18	115	34.47	CALL	1	56	40.73	TRUE	2.27	0.07
2026-12-18	120	30.07	CALL	0	80	39.96	TRUE	0	0
2026-12-18	125	35.8	CALL	0	84	39.47	TRUE	0	0
2026-12-18	130	25.3	CALL	3	93	39.33	TRUE	25.3	0
2026-12-18	135	22	CALL	0	66	37.89	TRUE	0	0
2026-12-18	140	20.22	CALL	6	143	38.58	TRUE	2.12	0.12
2026-12-18	145	16.9	CALL	0	98	37.64	FALSE	0	0
2026-12-18	150	14.78	CALL	0	200	37.82	FALSE	0	0
2026-12-18	155	12.35	CALL	0	164	37.3	FALSE	0	0
2026-12-18	160	11.7	CALL	3	1411	35.98	FALSE	0.5	0.04
2026-12-18	165	9.67	CALL	0	262	37.21	FALSE	0	0
2026-12-18	170	8.87	CALL	0	366	36.78	FALSE	0	0
2026-12-18	175	7.75	CALL	0	214	36.69	FALSE	0	0
2026-12-18	180	7.3	CALL	1	530	36.6	FALSE	1.1	0.18
2026-12-18	185	6.68	CALL	3	371	37.2	FALSE	6.68	0
2026-12-18	190	5.45	CALL	10	258	36.08	FALSE	0.35	0.07
2026-12-18	195	5	CALL	1	221	36.69	FALSE	5	0
2026-12-18	200	4.25	CALL	6	1475	36.29	FALSE	0.28	0.07
2026-12-18	210	3	CALL	1	411	35.42	FALSE	0.1	0.03
2026-12-18	220	2.3	CALL	2	424	37.61	FALSE	-0.18	-0.07
2026-12-18	230	2.03	CALL	0	231	37.38	FALSE	0	0
2026-12-18	240	1.8	CALL	1	306	38.07	FALSE	0.49	0.37
2026-12-18	250	1.2	CALL	0	336	37.41	FALSE	0	0
2026-12-18	260	1.06	CALL	0	719	36.9	FALSE	0	0
2026-12-18	270	2.84	CALL	0	124	39.34	FALSE	0	0
2026-12-18	280	1.97	CALL	0	88	51.19	FALSE	0	0
2026-12-18	290	0.67	CALL	0	75	39.18	FALSE	0	0
2026-12-18	300	0.69	CALL	7	204	41.39	FALSE	0.16	0.3
2026-12-18	65	0.6	PUT	0	65	46.93	FALSE	0	0
2026-12-18	70	1	PUT	0	100	49.23	FALSE	0	0
2026-12-18	75	1.39	PUT	0	24	48.19	FALSE	0	0
2026-12-18	80	1.96	PUT	1	126	47.51	FALSE	0.15	0.08
2026-12-18	85	1.99	PUT	0	91	46.33	FALSE	0	0
2026-12-18	90	2.62	PUT	0	160	45.58	FALSE	0	0
2026-12-18	95	3.4	PUT	0	103	43.02	FALSE	0	0
2026-12-18	100	4.58	PUT	6	2340	42.75	FALSE	0.03	0.01
2026-12-18	105	5.5	PUT	0	944	42.07	FALSE	0	0
2026-12-18	110	6.38	PUT	0	1118	40.39	FALSE	0	0
2026-12-18	115	8.05	PUT	0	767	40.03	FALSE	0	0
2026-12-18	120	10.2	PUT	0	2625	39.7	FALSE	0	0
2026-12-18	125	11.88	PUT	0	522	39.37	FALSE	0	0
2026-12-18	130	13.16	PUT	0	3571	38.14	FALSE	0	0
2026-12-18	135	16.97	PUT	1	2337	40.96	FALSE	0.67	0.04
2026-12-18	140	19.48	PUT	1	805	38.17	FALSE	0.48	0.03
2026-12-18	145	20.55	PUT	12	672	37.13	TRUE	-1.15	-0.05
2026-12-18	150	23.75	PUT	0	2398	37.9	TRUE	0	0
2026-12-18	155	27.97	PUT	0	455	37.91	TRUE	0	0
2026-12-18	160	30	PUT	3	1870	36.87	TRUE	30	0
2026-12-18	165	33.67	PUT	0	1138	36.85	TRUE	0	0
2026-12-18	170	38.35	PUT	0	128	37.51	TRUE	0	0
2026-12-18	175	40.95	PUT	0	700	37.08	TRUE	0	0
2026-12-18	180	44.8	PUT	0	172	35.47	TRUE	0	0
2026-12-18	185	49.27	PUT	3	48	37.32	TRUE	49.27	0
2026-12-18	190	55.18	PUT	15	279	37.06	TRUE	1.53	0.03
2026-12-18	195	35.55	PUT	0	22	36.38	TRUE	0	0
2026-12-18	200	50.49	PUT	0	125	37.51	TRUE	0	0
2026-12-18	210	42.65	PUT	0	330	35.12	TRUE	0	0
2026-12-18	220	57.8	PUT	0	42	37.98	TRUE	0	0
2026-12-18	230	59.9	PUT	0	2	40.3	TRUE	0	0
2026-12-18	240	74.1	PUT	0	1	38.43	TRUE	0	0
2026-12-18	250	82.95	PUT	0	3	43.9	TRUE	0	0
2026-12-18	260	87.7	PUT	0	1	44.33	TRUE	0	0
2026-12-18	270	0	PUT	0	0	47.89	TRUE	0	0
2026-12-18	280	0	PUT	0	0	50.13	TRUE	0	0
2026-12-18	290	0	PUT	0	0	52.3	TRUE	0	0
2026-12-18	300	0	PUT	0	0	54.22	TRUE	0	0
2027-01-15	65	74.98	CALL	0	14	46.18	TRUE	0	0
2027-01-15	70	69.17	CALL	0	10	43.66	TRUE	0	0
2027-01-15	75	66.05	CALL	0	26	44.29	TRUE	0	0
2027-01-15	80	60.4	CALL	0	89	45.2	TRUE	0	0
2027-01-15	85	70.72	CALL	0	119	44.24	TRUE	0	0
2027-01-15	90	54	CALL	1	70	44.34	TRUE	54	0
2027-01-15	95	60.6	CALL	0	26	41.62	TRUE	0	0
2027-01-15	100	44.3	CALL	1	214	42.71	TRUE	1.63	0.04
2027-01-15	105	39.8	CALL	0	54	40.35	TRUE	0	0
2027-01-15	110	38.02	CALL	1	121	39.78	TRUE	2.22	0.06
2027-01-15	115	32.4	CALL	0	225	39.25	TRUE	0	0
2027-01-15	120	29.35	CALL	0	184	39.68	TRUE	0	0
2027-01-15	125	28	CALL	0	172	38.25	TRUE	0	0
2027-01-15	130	26.05	CALL	4	429	39.18	TRUE	26.05	0
2027-01-15	135	20.99	CALL	1	156	38.23	TRUE	-0.59	-0.03
2027-01-15	140	20.75	CALL	29	470	37.94	TRUE	2.15	0.12
2027-01-15	145	17.87	CALL	0	252	37.05	FALSE	0	0
2027-01-15	150	16.31	CALL	32	925	37	FALSE	0.85	0.06
2027-01-15	155	15	CALL	4	668	37.77	FALSE	1.45	0.11
2027-01-15	160	13.25	CALL	11	1634	37.39	FALSE	1.35	0.11
2027-01-15	165	11.7	CALL	6	485	37.11	FALSE	1.03	0.1
2027-01-15	170	10.1	CALL	123	1590	36.44	FALSE	0.72	0.08
2027-01-15	175	9.05	CALL	44	1153	36.6	FALSE	1.05	0.13
2027-01-15	180	7.81	CALL	9	1256	36.11	FALSE	0.51	0.07
2027-01-15	185	7.2	CALL	1	848	36.76	FALSE	0.4	0.06
2027-01-15	190	6.27	CALL	30	1782	36.48	FALSE	0.57	0.1
2027-01-15	195	5.7	CALL	2	3307	36.85	FALSE	0.82	0.17
2027-01-15	200	4.9	CALL	19	3560	36.45	FALSE	0.3	0.07
2027-01-15	210	3.5	CALL	1	3909	35.46	FALSE	0	0
2027-01-15	220	3.1	CALL	0	3343	36.96	FALSE	0	0
2027-01-15	230	2.35	CALL	0	1945	37	FALSE	0	0
2027-01-15	240	2.13	CALL	2	1455	37.87	FALSE	2.13	0
2027-01-15	250	1.56	CALL	27	2211	37.26	FALSE	-0.05	-0.03
2027-01-15	260	1.32	CALL	95	6872	37.82	FALSE	0.04	0.03
2027-01-15	270	1.75	CALL	0	18	37.81	FALSE	0	0
2027-01-15	280	0.9	CALL	10	149	38.42	FALSE	-0.17	-0.16
2027-01-15	290	2.25	CALL	0	22	39.18	FALSE	0	0
2027-01-15	300	0.8	CALL	21	681	40.58	FALSE	0.8	0
2027-01-15	65	0.76	PUT	0	259	49.06	FALSE	0	0
2027-01-15	70	1.05	PUT	0	81	51.84	FALSE	0	0
2027-01-15	75	1.35	PUT	0	72	47.34	FALSE	0	0
2027-01-15	80	2.02	PUT	438	148	45.92	FALSE	2.02	0
2027-01-15	85	2.67	PUT	683	1606	45.39	FALSE	2.67	0
2027-01-15	90	3.2	PUT	23	149	43.8	FALSE	3.2	0
2027-01-15	95	4.1	PUT	6	223	43.37	FALSE	0.2	0.05
2027-01-15	100	5.1	PUT	5	2493	42.76	FALSE	0.35	0.07
2027-01-15	105	5.85	PUT	8	1385	40.97	FALSE	-0.07	-0.01
2027-01-15	110	7.55	PUT	3	2951	39.38	FALSE	7.55	0
2027-01-15	115	8.45	PUT	7	1639	39.56	FALSE	-0.45	-0.05
2027-01-15	120	10	PUT	197	2794	38.87	FALSE	-0.57	-0.05
2027-01-15	125	11.85	PUT	14	2379	38.47	FALSE	0.37	0.03
2027-01-15	130	14.9	PUT	1	3287	37.93	FALSE	0.12	0.01
2027-01-15	135	17.25	PUT	1	1465	39.91	FALSE	0.44	0.03
2027-01-15	140	18.5	PUT	8	1797	37.18	FALSE	-0.55	-0.03
2027-01-15	145	22.5	PUT	1	3849	39.43	TRUE	-0.1	-0
2027-01-15	150	25.2	PUT	0	3272	37.74	TRUE	0	0
2027-01-15	155	27.13	PUT	0	1020	37.77	TRUE	0	0
2027-01-15	160	31.4	PUT	1	1957	38.2	TRUE	-0.65	-0.02
2027-01-15	165	35.27	PUT	0	509	36.98	TRUE	0	0
2027-01-15	170	38	PUT	2	1529	37.11	TRUE	0.17	0
2027-01-15	175	41.57	PUT	0	933	37.28	TRUE	0	0
2027-01-15	180	45.75	PUT	155	752	37.2	TRUE	45.75	0
2027-01-15	185	50.6	PUT	1	152	35.86	TRUE	50.6	0
2027-01-15	190	37.6	PUT	0	576	36.35	TRUE	0	0
2027-01-15	195	60.3	PUT	0	171	36.19	TRUE	0	0
2027-01-15	200	62.75	PUT	0	146	37.12	TRUE	0	0
2027-01-15	210	67.95	PUT	0	16	34.92	TRUE	0	0
2027-01-15	220	71.61	PUT	0	97	38.53	TRUE	0	0
2027-01-15	230	73.95	PUT	0	2	37.48	TRUE	0	0
2027-01-15	240	68.15	PUT	0	6	38.75	TRUE	0	0
2027-01-15	250	112.3	PUT	0	12	42.88	TRUE	0	0
2027-01-15	260	77.67	PUT	0	5	44.83	TRUE	0	0
2027-01-15	270	92.8	PUT	0	2	46.65	TRUE	0	0
2027-01-15	280	140.5	PUT	1	0	52.15	TRUE	140.5	0
2027-01-15	290	0	PUT	0	0	51.72	TRUE	0	0
2027-01-15	300	113	PUT	0	0	53.3	TRUE	0	0
2027-06-17	70	70.4	CALL	0	10	46.15	TRUE	0	0
2027-06-17	75	67.72	CALL	0	4	44.48	TRUE	0	0
2027-06-17	80	60	CALL	0	40	42.9	TRUE	0	0
2027-06-17	85	55.95	CALL	0	12	42.4	TRUE	0	0
2027-06-17	90	52.48	CALL	0	12	41.71	TRUE	0	0
2027-06-17	95	48.85	CALL	0	3	42.61	TRUE	0	0
2027-06-17	100	45.28	CALL	0	56	41.86	TRUE	0	0
2027-06-17	105	41.82	CALL	0	9	40.46	TRUE	0	0
2027-06-17	110	39.55	CALL	0	56	39.36	TRUE	0	0
2027-06-17	115	35.7	CALL	0	9	40.16	TRUE	0	0
2027-06-17	120	32.7	CALL	0	127	40.75	TRUE	0	0
2027-06-17	125	29.9	CALL	0	44	39.09	TRUE	0	0
2027-06-17	130	27.85	CALL	1	31	39.81	TRUE	27.85	0
2027-06-17	135	27.5	CALL	1	81	39.05	TRUE	27.5	0
2027-06-17	140	23.37	CALL	1	47	35.77	TRUE	0.57	0.03
2027-06-17	145	20.85	CALL	0	79	37.23	FALSE	0	0
2027-06-17	150	21	CALL	5	203	38.14	FALSE	1.95	0.1
2027-06-17	155	18.92	CALL	112	111	37.53	FALSE	1.02	0.06
2027-06-17	160	16.3	CALL	0	270	37.22	FALSE	0	0
2027-06-17	165	15.06	CALL	0	126	37.33	FALSE	0	0
2027-06-17	170	14.23	CALL	6	349	36.98	FALSE	14.23	0
2027-06-17	175	11.9	CALL	0	254	37.21	FALSE	0	0
2027-06-17	180	11.65	CALL	6	611	36.57	FALSE	0.69	0.06
2027-06-17	185	9.54	CALL	0	599	36.69	FALSE	0	0
2027-06-17	190	9.27	CALL	0	407	35.91	FALSE	0	0
2027-06-17	195	7.7	CALL	0	188	36.26	FALSE	0	0
2027-06-17	200	8.29	CALL	1	466	36.99	FALSE	1.39	0.2
2027-06-17	210	5.38	CALL	0	94	36.4	FALSE	0	0
2027-06-17	220	5.5	CALL	7	1340	36.4	FALSE	5.5	0
2027-06-17	230	4.1	CALL	0	211	35.93	FALSE	0	0
2027-06-17	240	3.42	CALL	0	124	36.07	FALSE	0	0
2027-06-17	250	3.19	CALL	3	175	37.56	FALSE	0.16	0.05
2027-06-17	260	2.7	CALL	0	55	36.48	FALSE	0	0
2027-06-17	270	2.35	CALL	0	25	38.74	FALSE	0	0
2027-06-17	280	2.11	CALL	0	126	38.41	FALSE	0	0
2027-06-17	290	1.4	CALL	0	158	37.02	FALSE	0	0
2027-06-17	300	1.44	CALL	2	767	37.32	FALSE	-0.08	-0.05
2027-06-17	70	1.84	PUT	0	8	46.87	FALSE	0	0
2027-06-17	75	2.69	PUT	0	39	49.16	FALSE	0	0
2027-06-17	80	3.02	PUT	0	31	44.35	FALSE	0	0
2027-06-17	85	3.05	PUT	0	26	43.05	FALSE	0	0
2027-06-17	90	5	PUT	0	95	43.32	FALSE	0	0
2027-06-17	95	4.83	PUT	0	34	41.41	FALSE	0	0
2027-06-17	100	6.77	PUT	0	461	39.27	FALSE	0	0
2027-06-17	105	8.7	PUT	0	185	38.69	FALSE	0	0
2027-06-17	110	9.6	PUT	0	169	40.83	FALSE	0	0
2027-06-17	115	11.5	PUT	1	611	39.34	FALSE	11.5	0
2027-06-17	120	13.16	PUT	0	140	39.58	FALSE	0	0
2027-06-17	125	15.11	PUT	0	864	38.04	FALSE	0	0
2027-06-17	130	17.07	PUT	0	929	38.61	FALSE	0	0
2027-06-17	135	20.05	PUT	1	737	38.19	FALSE	-0.87	-0.04
2027-06-17	140	21.72	PUT	0	194	37.89	FALSE	0	0
2027-06-17	145	26.07	PUT	0	137	38.48	TRUE	0	0
2027-06-17	150	28.5	PUT	0	251	37.02	TRUE	0	0
2027-06-17	155	31.65	PUT	0	149	38.08	TRUE	0	0
2027-06-17	160	35.85	PUT	0	969	37.37	TRUE	0	0
2027-06-17	165	39.2	PUT	0	756	35.31	TRUE	0	0
2027-06-17	170	42.04	PUT	0	268	35.28	TRUE	0	0
2027-06-17	175	47.12	PUT	0	165	36.5	TRUE	0	0
2027-06-17	180	50.1	PUT	0	773	36.44	TRUE	0	0
2027-06-17	185	55.18	PUT	0	309	36.42	TRUE	0	0
2027-06-17	190	59.35	PUT	0	28	35.83	TRUE	0	0
2027-06-17	195	37.5	PUT	0	15	35.39	TRUE	0	0
2027-06-17	200	68.4	PUT	0	52	35	TRUE	0	0
2027-06-17	210	51.43	PUT	0	7	35.49	TRUE	0	0
2027-06-17	220	85.98	PUT	0	1	35.77	TRUE	0	0
2027-06-17	230	61.2	PUT	0	4	35.58	TRUE	0	0
2027-06-17	240	103.8	PUT	0	10	34.91	TRUE	0	0
2027-06-17	250	76.85	PUT	0	6	37.1	TRUE	0	0
2027-06-17	260	85.2	PUT	0	1	36.84	TRUE	0	0
2027-06-17	270	0	PUT	0	0	38.2	TRUE	0	0
2027-06-17	280	0	PUT	0	0	41.93	TRUE	0	0
2027-06-17	290	112.75	PUT	0	1	41.88	TRUE	0	0
2027-06-17	300	122.55	PUT	0	0	43.63	TRUE	0	0
2028-01-21	70	72.94	CALL	0	13	42.85	TRUE	0	0
2028-01-21	75	0	CALL	0	0	43.28	TRUE	0	0
2028-01-21	80	65.54	CALL	0	12	41	TRUE	0	0
2028-01-21	85	62.4	CALL	0	39	41.02	TRUE	0	0
2028-01-21	90	55	CALL	0	12	40.67	TRUE	0	0
2028-01-21	95	52.04	CALL	0	353	41.21	TRUE	0	0
2028-01-21	100	48.5	CALL	10	104	35.7	TRUE	48.5	0
2028-01-21	105	47.45	CALL	1	95	39.77	TRUE	47.45	0
2028-01-21	110	52.5	CALL	0	39	39.64	TRUE	0	0
2028-01-21	115	39.06	CALL	0	18	39.88	TRUE	0	0
2028-01-21	120	38	CALL	0	68	39.22	TRUE	0	0
2028-01-21	125	36.33	CALL	1	50	38.78	TRUE	1.88	0.05
2028-01-21	130	31.8	CALL	0	116	38.66	TRUE	0	0
2028-01-21	135	31.84	CALL	2	439	38.67	TRUE	1.79	0.06
2028-01-21	140	28.63	CALL	10	296	38.27	TRUE	28.63	0
2028-01-21	145	27.55	CALL	3	75	38.12	FALSE	1.42	0.05
2028-01-21	150	25.85	CALL	7	802	38.21	FALSE	2.1	0.09
2028-01-21	155	23.5	CALL	0	294	37.52	FALSE	0	0
2028-01-21	160	22.16	CALL	1	179	37.57	FALSE	1.45	0.07
2028-01-21	165	19.26	CALL	0	124	37.4	FALSE	0	0
2028-01-21	170	18.9	CALL	1	1702	36.97	FALSE	0.9	0.05
2028-01-21	175	17.65	CALL	83	365	36.99	FALSE	0.95	0.06
2028-01-21	180	15.52	CALL	3	144	35.7	FALSE	15.52	0
2028-01-21	185	14.56	CALL	0	84	35.82	FALSE	0	0
2028-01-21	190	14.28	CALL	3	442	36.9	FALSE	1.28	0.1
2028-01-21	195	13.6	CALL	0	160	37	FALSE	0	0
2028-01-21	200	12.3	CALL	16	1067	36.7	FALSE	0.8	0.07
2028-01-21	210	10.14	CALL	0	161	36.95	FALSE	0	0
2028-01-21	220	9.8	CALL	3	277	37.44	FALSE	9.8	0
2028-01-21	230	7.7	CALL	0	213	36.56	FALSE	0	0
2028-01-21	240	7.18	CALL	22	167	36.85	FALSE	0.38	0.06
2028-01-21	250	6.36	CALL	2	445	37.01	FALSE	0.41	0.07
2028-01-21	260	5.73	CALL	0	173	34.88	FALSE	0	0
2028-01-21	270	4.69	CALL	0	37	37.26	FALSE	0	0
2028-01-21	280	3.67	CALL	0	24	37.45	FALSE	0	0
2028-01-21	290	3.67	CALL	1	13	36.78	FALSE	3.67	0
2028-01-21	300	3.47	CALL	48	519	37.44	FALSE	-0.43	-0.11
2028-01-21	70	3.5	PUT	1	6	44.56	FALSE	0.36	0.11
2028-01-21	75	0	PUT	0	0	43.57	FALSE	0	0
2028-01-21	80	4.55	PUT	0	58	40.02	FALSE	0	0
2028-01-21	85	6.3	PUT	0	72	41.24	FALSE	0	0
2028-01-21	90	6.81	PUT	0	21	40.88	FALSE	0	0
2028-01-21	95	8.32	PUT	0	38	41.44	FALSE	0	0
2028-01-21	100	10	PUT	5	140	40.62	FALSE	10	0
2028-01-21	105	11.5	PUT	0	210	39.82	FALSE	0	0
2028-01-21	110	12.6	PUT	0	255	39.5	FALSE	0	0
2028-01-21	115	14.99	PUT	0	585	38.91	FALSE	0	0
2028-01-21	120	16.8	PUT	1	368	38.49	FALSE	16.8	0
2028-01-21	125	19.6	PUT	1	615	39.17	FALSE	19.6	0
2028-01-21	130	21.64	PUT	10	815	38.48	FALSE	0.29	0.01
2028-01-21	135	23.7	PUT	1	634	37.66	FALSE	23.7	0
2028-01-21	140	26.05	PUT	0	307	37.85	FALSE	0	0
2028-01-21	145	28.75	PUT	0	328	37.52	TRUE	0	0
2028-01-21	150	32.2	PUT	0	209	37.83	TRUE	0	0
2028-01-21	155	34.55	PUT	0	140	37.41	TRUE	0	0
2028-01-21	160	36.8	PUT	0	298	37.04	TRUE	0	0
2028-01-21	165	40	PUT	0	59	36.49	TRUE	0	0
2028-01-21	170	44.95	PUT	0	70	36.48	TRUE	0	0
2028-01-21	175	40.01	PUT	0	42	35.53	TRUE	0	0
2028-01-21	180	48.66	PUT	0	25	36.6	TRUE	0	0
2028-01-21	185	58.76	PUT	0	58	36.95	TRUE	0	0
2028-01-21	190	59.5	PUT	0	27	36.26	TRUE	0	0
2028-01-21	195	48.03	PUT	0	12	35	TRUE	0	0
2028-01-21	200	68	PUT	0	72	35.22	TRUE	0	0
2028-01-21	210	74.38	PUT	0	9	35.68	TRUE	0	0
2028-01-21	220	72.75	PUT	0	14	35.12	TRUE	0	0
2028-01-21	230	83.57	PUT	0	3	34.43	TRUE	0	0
2028-01-21	240	74.35	PUT	0	1	34.88	TRUE	0	0
2028-01-21	250	82.04	PUT	0	20	34.74	TRUE	0	0
2028-01-21	260	0	PUT	0	0	35.24	TRUE	0	0
2028-01-21	270	95.25	PUT	0	1	37.57	TRUE	0	0
2028-01-21	280	105.1	PUT	0	1	37.47	TRUE	0	0
2028-01-21	290	115.7	PUT	0	0	39.11	TRUE	0	0
2028-01-21	300	125.05	PUT	0	0	40.7	TRUE	0	0

Latest QCOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$128.74
Jun 13, 2022 7:59 PM EST	200	$128.72
Jun 13, 2022 7:59 PM EST	8	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.7
Jun 13, 2022 7:59 PM EST	100	$128.68

QUALCOMM Incorporated (QCOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019013851/0000000000-19-013851-index.htm
2019-10-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/804328/000000000019014994/0000000000-19-014994-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000083423720008779/0000834237-20-008779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319010779/0000899243-19-010779-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2020-01-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/804328/000104746920000446/0001047469-20-000446-index.htm
2020-02-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000104746920000861/0001047469-20-000861-index.htm
2020-05-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002832/0001047469-20-002832-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/804328/000104746920002891/0001047469-20-002891-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/804328/000104746920005400/0001047469-20-005400-index.htm
2020-01-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/804328/000110465920006303/0001104659-20-006303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/804328/000110465920018238/0001104659-20-018238-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/804328/000110465920057540/0001104659-20-057540-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920058923/0001104659-20-058923-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920090597/0001104659-20-090597-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000110465920096322/0001104659-20-096322-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000029/0001205233-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000030/0001205233-19-000030-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000031/0001205233-19-000031-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000032/0001205233-19-000032-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000034/0001205233-19-000034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000040/0001205233-19-000040-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000041/0001205233-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000072/0001205233-19-000072-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000073/0001205233-19-000073-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000075/0001205233-19-000075-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000076/0001205233-19-000076-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000077/0001205233-19-000077-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000078/0001205233-19-000078-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000079/0001205233-19-000079-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000080/0001205233-19-000080-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000081/0001205233-19-000081-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000094/0001205233-19-000094-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000095/0001205233-19-000095-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000016/0001205233-20-000016-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000020/0001205233-20-000020-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000023/0001205233-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000024/0001205233-20-000024-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000025/0001205233-20-000025-index.htm
2020-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000026/0001205233-20-000026-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000027/0001205233-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000034/0001205233-20-000034-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000035/0001205233-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000047/0001205233-20-000047-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000048/0001205233-20-000048-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000052/0001205233-20-000052-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000053/0001205233-20-000053-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000054/0001205233-20-000054-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000055/0001205233-20-000055-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000056/0001205233-20-000056-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000057/0001205233-20-000057-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000058/0001205233-20-000058-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000016/0001728949-19-000016-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000020/0001728949-19-000020-index.htm
2019-04-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000024/0001728949-19-000024-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000026/0001728949-19-000026-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000034/0001728949-19-000034-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000036/0001728949-19-000036-index.htm
2019-05-10	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894919000042/0001728949-19-000042-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000044/0001728949-19-000044-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000053/0001728949-19-000053-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000055/0001728949-19-000055-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000058/0001728949-19-000058-index.htm
2019-10-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/804328/000172894919000062/0001728949-19-000062-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000071/0001728949-19-000071-index.htm
2019-11-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894919000072/0001728949-19-000072-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894919000074/0001728949-19-000074-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000010/0001728949-20-000010-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000011/0001728949-20-000011-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000015/0001728949-20-000015-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000030/0001728949-20-000030-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000031/0001728949-20-000031-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/804328/000172894920000033/0001728949-20-000033-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000037/0001728949-20-000037-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/804328/000172894920000041/0001728949-20-000041-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000047/0001728949-20-000047-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000056/0001728949-20-000056-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000057/0001728949-20-000057-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/804328/000172894920000066/0001728949-20-000066-index.htm
2020-11-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/804328/000172894920000067/0001728949-20-000067-index.htm

QUALCOMM Incorporated (QCOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of QUALCOMM Incorporated (QCOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7764%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-10	Donald J Rosenberg	EVP & General Counsel	Sell	7,141.00	84.56	603,835.10	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000059/0001205233-19-000059-index.htm
2020-10-05	Donald J Rosenberg	EVP & General Counsel	Sell	10,720.00	118.27	1,267,849.04	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	315.00	89.51	28,195.65	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2019-08-02	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,386.00	70.46	97,651.32	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2019-08-20	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	109.00	76.14	8,299.26	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-11-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	3,190.00	84.65	270,033.50	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-02-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	39.00	85.57	3,337.23	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000011/0001205233-20-000011-index.htm
2020-05-21	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	1,646.00	79.47	130,807.62	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000038/0001205233-20-000038-index.htm
2020-08-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	54.00	107.42	5,800.68	0.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000050/0001205233-20-000050-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319011110/0000899243-19-011110-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/804328/000089924319025671/0000899243-19-025671-index.htm
2019-06-30	Neil Smit	Director	Buy	241.00			1,015.12	https://www.sec.gov/Archives/edgar/data/804328/000120523319000066/0001205233-19-000066-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,023.00			1,023.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,040.00			1,040.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	51,015.00			109,659.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Buy	4,644.00			11,246.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-06-30	MARK FIELDS	Director	Buy	322.00			1,205.01	https://www.sec.gov/Archives/edgar/data/804328/000120523319000064/0001205233-19-000064-index.htm
2020-09-30	Jamie S Miller	Director	Buy	122.00			122.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000061/0001205233-20-000061-index.htm
2019-09-30	Neil Smit	Director	Buy	245.00			1,268.26	https://www.sec.gov/Archives/edgar/data/804328/000120523319000085/0001205233-19-000085-index.htm
2020-03-10	HARISH MANWANI	Director	Buy	4,644.00			13,361.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000019/0001205233-20-000019-index.htm
2019-08-01	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	92.00	68.88	6,336.96	1,386.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000068/0001205233-19-000068-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,388.00			1,388.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-08-28	MARK D MCLAUGHLIN	Director	Buy	2,705.00	73.84	199,736.66	14,229.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000074/0001205233-19-000074-index.htm
2020-01-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	735.00	95.37	70,096.95	14,247.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000007/0001205233-20-000007-index.htm
2019-12-31	Neil Smit	Director	Buy	212.00			1,489.15	https://www.sec.gov/Archives/edgar/data/804328/000120523320000004/0001205233-20-000004-index.htm
2019-11-21	ALEXANDER H ROGERS	EVP & President, QTL	Sell	15,000.00	85.07	1,276,050.00	14,982.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-03-10	FRANCISCO ROS	Director	Buy	4,644.00			15,196.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000022/0001205233-20-000022-index.htm
2019-09-30	MARK FIELDS	Director	Buy	327.00			1,541.67	https://www.sec.gov/Archives/edgar/data/804328/000120523319000083/0001205233-19-000083-index.htm
2020-01-17	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,590.00	94.00	337,460.00	15,428.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000006/0001205233-20-000006-index.htm
2020-10-02	ALEXANDER H ROGERS	EVP & President, QTL	Sell	8,491.00	116.78	991,578.98	16,689.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-08-19	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	167.00			167.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000069/0001205233-19-000069-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Sell	20,862.00	88.43	1,844,891.33	1,707.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2019-05-06	ALEXANDER H ROGERS	EVP & President, QTL	Buy	15,865.00			17,572.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000053/0001205233-19-000053-index.htm
2020-07-30	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	3,925.00	102.42	401,998.50	17,790.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000049/0001205233-20-000049-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,307.00			17,910.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2019-12-31	MARK FIELDS	Director	Buy	283.00			1,835.47	https://www.sec.gov/Archives/edgar/data/804328/000120523320000002/0001205233-20-000002-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	13,788.00			18,431.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2019-05-05	Donald J Rosenberg	EVP & General Counsel	Buy	18,585.00			18,585.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000048/0001205233-19-000048-index.htm
2019-11-20	Donald J Rosenberg	EVP & General Counsel	Buy	14,306.00			18,949.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000100/0001205233-19-000100-index.htm
2020-01-07	Akash J. Palkhiwala	EVP & Chief Financial Officer	Sell	5,237.00	89.00	466,093.00	19,018.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000005/0001205233-20-000005-index.htm
2019-10-03	MICHELLE M STERLING	EVP, Human Resources	Sell	10,398.00	75.01	779,918.63	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000092/0001205233-19-000092-index.htm
2019-11-22	MICHELLE M STERLING	EVP, Human Resources	Sell	8,159.00	85.04	693,880.52	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000107/0001205233-19-000107-index.htm
2019-12-10	MICHELLE M STERLING	EVP, Human Resources	Sell	17,557.00	84.53	1,484,128.32	19,166.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000117/0001205233-19-000117-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,889.00			19,181.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-31	Neil Smit	Director	Buy	437.00			1,939.53	https://www.sec.gov/Archives/edgar/data/804328/000120523320000030/0001205233-20-000030-index.htm
2019-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,539.00			20,195.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000090/0001205233-19-000090-index.htm
2019-05-08	DAVID WISE	Interim CFO	Buy	2,958.00			20,251.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000056/0001205233-19-000056-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	1,916.00			20,378.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,615.00			20,843.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2019-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,086.00			2,109.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000061/0001205233-19-000061-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,105.00			2,145.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2019-05-03	Clark T. Jr. Randt	Director	Sell	2,000.00	89.58	179,160.00	2,203.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000045/0001205233-19-000045-index.htm
2019-05-20	DAVID WISE	SVP & Interim CFO	Buy	1,530.00			22,373.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000062/0001205233-19-000062-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,660.00			22,570.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-03-31	MARK FIELDS	Director	Buy	424.00			2,275.97	https://www.sec.gov/Archives/edgar/data/804328/000120523320000028/0001205233-20-000028-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,400.00			22,778.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,272.00			22,832.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2020-06-30	Neil Smit	Director	Buy	356.00			2,309.70	https://www.sec.gov/Archives/edgar/data/804328/000120523320000043/0001205233-20-000043-index.htm
2019-05-03	BRIAN MODOFF	EVP, Strategy and M&A	Sell	17,440.00	88.53	1,543,947.50	24,111.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000046/0001205233-19-000046-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	10,323.00			24,889.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2020-05-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	2,438.00			25,008.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000036/0001205233-20-000036-index.htm
2020-05-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	1,123.00			2,511.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000037/0001205233-20-000037-index.htm
2019-05-06	Donald J Rosenberg	EVP & General Counsel	Buy	14,165.00			25,215.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000057/0001205233-19-000057-index.htm
2019-12-31	STILES BARBARA ALEXANDER	Director	Buy	141.00			2,533.07	https://www.sec.gov/Archives/edgar/data/804328/000120523320000001/0001205233-20-000001-index.htm
2019-05-15	MICHELLE M STERLING	EVP, Human Resources	Sell	5,560.00	86.44	480,591.39	25,599.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000060/0001205233-19-000060-index.htm
2020-09-30	Neil Smit	Director	Buy	251.00			2,574.08	https://www.sec.gov/Archives/edgar/data/804328/000120523320000062/0001205233-20-000062-index.htm
2019-09-30	STILES BARBARA ALEXANDER	Director	Buy	163.00			2,587.80	https://www.sec.gov/Archives/edgar/data/804328/000120523319000082/0001205233-19-000082-index.htm
2020-06-30	MARK FIELDS	Director	Buy	315.00			2,607.60	https://www.sec.gov/Archives/edgar/data/804328/000120523320000041/0001205233-20-000041-index.htm
2019-06-30	STILES BARBARA ALEXANDER	Director	Buy	161.00			2,607.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000063/0001205233-19-000063-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	7,440.00			26,606.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2019-03-31	STILES BARBARA ALEXANDER	Director	Buy	216.00			2,686.02	https://www.sec.gov/Archives/edgar/data/804328/000120523319000035/0001205233-19-000035-index.htm
2019-11-20	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	4,541.00			27,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000097/0001205233-19-000097-index.htm
2019-08-20	DAVID WISE	SVP & Interim CFO	Buy	414.00			27,432.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000070/0001205233-19-000070-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	8,426.00			27,592.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2020-09-30	MARK FIELDS	Director	Buy	244.00			2,866.71	https://www.sec.gov/Archives/edgar/data/804328/000120523320000059/0001205233-20-000059-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	7,666.00			30,498.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-07-05	DAVID WISE	SVP & Interim CFO	Buy	9,562.00			30,847.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000067/0001205233-19-000067-index.htm
2019-05-03	ERIN L POLEK	SVP & Chief Accounting Officer	Sell	5,803.00	89.25	517,925.87	315.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000044/0001205233-19-000044-index.htm
2020-08-23	Akash J. Palkhiwala	EVP & Chief Financial Officer	Buy	14,032.00			31,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000051/0001205233-20-000051-index.htm
2019-10-01	MICHELLE M STERLING	EVP, Human Resources	Buy	6,404.00			32,254.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000089/0001205233-19-000089-index.htm
2019-05-06	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,499.00			32,610.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000051/0001205233-19-000051-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	11,357.00			33,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2020-10-01	ALEXANDER H ROGERS	EVP & President, QTL	Buy	8,791.00			33,680.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000066/0001205233-20-000066-index.htm
2019-05-06	MICHELLE M STERLING	EVP, Human Resources	Buy	8,499.00			34,098.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000054/0001205233-19-000054-index.htm
2019-11-20	MICHELLE M STERLING	EVP, Human Resources	Buy	8,743.00			35,349.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000101/0001205233-19-000101-index.htm
2020-06-29	Donald J Rosenberg	EVP & General Counsel	Sell	11,038.00	87.68	967,855.99	3,591.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000040/0001205233-20-000040-index.htm
2019-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,870.00			36,661.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000087/0001205233-19-000087-index.htm
2019-04-16	CRISTIANO R AMON	President	Sell	13,466.00	60.00	807,960.00	37,614.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000043/0001205233-19-000043-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	51,000.00	87.39	4,456,803.30	40,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-06-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	20,113.00	89.32	1,796,410.70	41,206.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000039/0001205233-20-000039-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	7,440.00			42,288.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-11-20	ALEXANDER H ROGERS	EVP & President, QTL	Buy	12,718.00			43,216.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000099/0001205233-19-000099-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	7,331.00			43,948.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-22	Donald J Rosenberg	EVP & General Counsel	Sell	7,549.00	84.82	640,324.30	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000106/0001205233-19-000106-index.htm
2019-12-10	Donald J Rosenberg	EVP & General Counsel	Sell	28,729.00	84.51	2,427,867.68	4,643.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-03-10	ANN M LIVERMORE	Director	Buy	4,644.00			4,724.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000018/0001205233-20-000018-index.htm
2020-07-13	STEVEN M MOLLENKOPF	Chief Executive Officer	Sell	219,131.00	93.66	20,524,883.20	477,240.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000044/0001205233-20-000044-index.htm
2019-05-05	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,963.00			48,621.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000049/0001205233-19-000049-index.htm
2019-11-20	ERIN L POLEK	SVP & Chief Accounting Officer	Buy	2,732.00			4,877.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000098/0001205233-19-000098-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	4,644.00			49,042.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2020-03-10	STILES BARBARA ALEXANDER	Director	Buy	170.00			49,212.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000015/0001205233-20-000015-index.htm
2019-12-08	MICHELLE M STERLING	EVP, Human Resources	Buy	26,397.00			49,811.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000113/0001205233-19-000113-index.htm
2019-12-10	IRENE B ROSENFELD	Director	Buy	500.00	84.60	42,298.40	500.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000116/0001205233-19-000116-index.htm
2020-02-19	BRIAN MODOFF	EVP, Strategy and M&A	Sell	15,957.00	89.91	1,434,693.87	50,001.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000013/0001205233-20-000013-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	12,389.00			50,003.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-05-08	CRISTIANO R AMON	President	Sell	17,318.00	84.87	1,469,778.66	50,183.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2019-10-25	CRISTIANO R AMON	President	Sell	8,611.00	80.03	689,156.41	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000093/0001205233-19-000093-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	8,346.00	85.18	710,952.34	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-12-10	CRISTIANO R AMON	President	Sell	33,932.00	84.87	2,879,639.18	50,434.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-12-31	MARK D MCLAUGHLIN	Director	Buy	283.00			5,072.45	https://www.sec.gov/Archives/edgar/data/804328/000120523320000003/0001205233-20-000003-index.htm
2020-10-14	CRISTIANO R AMON	President	Sell	20,530.00	130.60	2,681,222.11	50,753.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000069/0001205233-20-000069-index.htm
2019-11-20	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,743.00			51,031.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000096/0001205233-19-000096-index.htm
2019-09-30	MARK D MCLAUGHLIN	Director	Buy	327.00			5,180.88	https://www.sec.gov/Archives/edgar/data/804328/000120523319000084/0001205233-19-000084-index.htm
2019-06-30	MARK D MCLAUGHLIN	Director	Buy	322.00			5,220.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000065/0001205233-19-000065-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	8,426.00			53,089.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2019-03-31	MARK D MCLAUGHLIN	Director	Buy	432.00			5,376.25	https://www.sec.gov/Archives/edgar/data/804328/000120523319000037/0001205233-19-000037-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,216.00			5,419.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	Donald J Rosenberg	EVP & General Counsel	Buy	43,193.00			54,787.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000111/0001205233-19-000111-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	5,678.00			55,823.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	3,665.00			56,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2020-10-01	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	94,263.00			571,647.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000065/0001205233-20-000065-index.htm
2019-11-22	CRISTIANO R AMON	President	Sell	10,699.00	85.17	911,273.42	58,780.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000104/0001205233-19-000104-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,264.00			59,577.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	18,583.00			59,933.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-02-12	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Sell	18,012.00	91.47	1,647,609.87	61,319.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000012/0001205233-20-000012-index.htm
2020-03-31	MARK D MCLAUGHLIN	Director	Buy	1,016.00			6,134.04	https://www.sec.gov/Archives/edgar/data/804328/000120523320000029/0001205233-20-000029-index.htm
2020-10-01	BRIAN MODOFF	EVP, Strategy and M&A	Buy	6,044.00			61,867.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000064/0001205233-20-000064-index.htm
2019-05-06	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	40,794.00			619,901.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000052/0001205233-19-000052-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	45,390.00			647,004.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-05-05	CRISTIANO R AMON	President	Buy	14,963.00			64,966.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000047/0001205233-19-000047-index.htm
2019-10-01	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	14,945.00			65,221.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000091/0001205233-19-000091-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,056.00	81.80	86,380.80	6,602.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	CRISTIANO R AMON	President	Buy	16,284.00			66,718.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000108/0001205233-19-000108-index.htm
2019-10-01	CRISTIANO R AMON	President	Buy	17,080.00			67,514.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000086/0001205233-19-000086-index.htm
2020-06-30	MARK D MCLAUGHLIN	Director	Buy	753.00			6,931.86	https://www.sec.gov/Archives/edgar/data/804328/000120523320000042/0001205233-20-000042-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	20,648.00			71,401.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-08	Donald J Rosenberg	EVP & General Counsel	Sell	11,050.00	84.68	935,719.53	7,141.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000058/0001205233-19-000058-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	21,221.00			71,655.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-03-10	Jeffrey William Henderson	Director	Sell	1,497.00	78.89	118,098.33	7,214.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	5,589.00	2,818.00	15,749,802.00	73,099.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2020-10-01	JAMES H THOMPSON	EVP, Engineering & CTO	Buy	15,385.00			75,318.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000068/0001205233-20-000068-index.htm
2020-09-30	MARK D MCLAUGHLIN	Director	Buy	584.00			7,556.02	https://www.sec.gov/Archives/edgar/data/804328/000120523320000060/0001205233-20-000060-index.htm
2019-12-08	BRIAN MODOFF	EVP, Strategy and M&A	Buy	26,397.00	83.82	2,212,596.54	76,170.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000109/0001205233-19-000109-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Sell	1,037.00	81.80	84,826.60	7,658.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2019-12-08	STEVEN M MOLLENKOPF	Chief Executive Officer	Buy	142,200.00			766,699.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000110/0001205233-19-000110-index.htm
2019-03-31	Neil Smit	Director	Buy	324.00			767.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000038/0001205233-19-000038-index.htm
2019-11-20	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	19,710.00			76,819.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000102/0001205233-19-000102-index.htm
2019-05-06	CRISTIANO R AMON	President	Buy	24,930.00			79,862.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000050/0001205233-19-000050-index.htm
2020-03-04	Clark T. Jr. Randt	Director	Buy	3,276.00			8,695.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000014/0001205233-20-000014-index.htm
2020-03-10	Jeffrey William Henderson	Director	Buy	4,644.00			8,711.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000017/0001205233-20-000017-index.htm
2019-03-31	MARK FIELDS	Director	Buy	432.00			875.81	https://www.sec.gov/Archives/edgar/data/804328/000120523319000036/0001205233-19-000036-index.htm
2019-12-08	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	17,509.00			87,837.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000112/0001205233-19-000112-index.htm
2019-11-20	CRISTIANO R AMON	President	Buy	16,554.00			88,209.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000103/0001205233-19-000103-index.htm
2020-10-01	CRISTIANO R AMON	President	Buy	17,582.00			88,983.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000063/0001205233-20-000063-index.htm
2019-05-06	JAMES H THOMPSON	EVP, Engineering QTI & CTO	Buy	51,000.00	55.31	2,820,810.00	91,313.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000055/0001205233-19-000055-index.htm
2020-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,292.00			9,292.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000067/0001205233-20-000067-index.htm
2020-03-10	Clark T. Jr. Randt	Director	Sell	1,497.00	78.89	118,098.33	9,749.00	https://www.sec.gov/Archives/edgar/data/804328/000120523320000021/0001205233-20-000021-index.htm
2019-10-01	Donald J Rosenberg	EVP & General Counsel	Buy	9,607.00			9,858.00	https://www.sec.gov/Archives/edgar/data/804328/000120523319000088/0001205233-19-000088-index.htm

QUALCOMM Incorporated

(NASDAQ:QCOM)