PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22700CALL0 0149.7TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 0111.22TRUE00
2026-05-22850CALL0 0105.95TRUE00
2026-05-22900CALL0 091.84TRUE00
2026-05-22950CALL0 073.82TRUE00
2026-05-22970CALL0 069.62TRUE00
2026-05-22980CALL0 073.05TRUE00
2026-05-22990CALL0 056.72TRUE00
2026-05-221000CALL0 061.15TRUE00
2026-05-221010CALL0 055.22TRUE00
2026-05-221020CALL0 046.62TRUE00
2026-05-221039.58CALL0 250.09TRUE00
2026-05-221048.73CALL0 148.21TRUE00
2026-05-221059.73CALL134 056.58TRUE9.730
2026-05-221068.8CALL134 053.82TRUE8.80
2026-05-221078.87CALL2 248.16TRUE8.870
2026-05-221088CALL2 037.94TRUE80
2026-05-221090CALL0 037.92TRUE00
2026-05-221100CALL0 137.01TRUE00
2026-05-221110CALL0 036.2TRUE00
2026-05-221120CALL0 037.71TRUE00
2026-05-221136.07CALL0 038.52TRUE00
2026-05-221143.2CALL2 037.26FALSE3.20
2026-05-221154.56CALL0 136.94FALSE00
2026-05-221165.48CALL0 337.57FALSE00
2026-05-221173.45CALL0 3339.77FALSE00
2026-05-221181.1CALL0 139.6FALSE00
2026-05-221195.53CALL0 444.11FALSE00
2026-05-221204.97CALL0 638.89FALSE00
2026-05-221213.47CALL0 642.08FALSE00
2026-05-221221CALL7 541.92FALSE10
2026-05-221232.78CALL0 1545.94FALSE00
2026-05-221242.3CALL0 1647.05FALSE00
2026-05-221251.99CALL0 368.86FALSE00
2026-05-221260.9CALL0 1371.88FALSE00
2026-05-221271.2CALL0 374.79FALSE00
2026-05-221280CALL0 778.17FALSE00
2026-05-221291.24CALL0 480.89FALSE00
2026-05-221300CALL0 384.12FALSE00
2026-05-221310CALL0 186.66FALSE00
2026-05-221320CALL0 189.76FALSE00
2026-05-221330CALL0 292.81FALSE00
2026-05-221340.7CALL0 276.41FALSE00
2026-05-221350CALL0 1279FALSE00
2026-05-221360CALL0 0100.95FALSE00
2026-05-221370CALL0 0103.79FALSE00
2026-05-221380CALL0 0106.58FALSE00
2026-05-221390CALL0 093FALSE00
2026-05-221400CALL0 0112.05FALSE00
2026-05-221410CALL0 0114.72FALSE00
2026-05-221421.04CALL0 5104.18FALSE00
2026-05-221430CALL0 1119.96FALSE00
2026-05-221440CALL0 0109.01FALSE00
2026-05-221450CALL0 0111.38FALSE00
2026-05-221460CALL0 0113.72FALSE00
2026-05-221470CALL0 0116.04FALSE00
2026-05-221480CALL0 0122.18FALSE00
2026-05-221490CALL0 0120.58FALSE00
2026-05-221500CALL0 0122.82FALSE00
2026-05-221550CALL0 0110.38FALSE00
2026-05-221600CALL0 0159.7FALSE00
2026-05-221650CALL0 0170.08FALSE00
2026-05-221700CALL0 0179.97FALSE00
2026-05-22700PUT0 1232.33FALSE00
2026-05-22750PUT0 0189.72FALSE00
2026-05-22800PUT0 0154.61FALSE00
2026-05-22850PUT0 0132.66FALSE00
2026-05-22900PUT0 096.66FALSE00
2026-05-22950PUT0 080.88FALSE00
2026-05-22970PUT0 0100.19FALSE00
2026-05-22980PUT0 089.01FALSE00
2026-05-22990PUT0 091.12FALSE00
2026-05-221000.41PUT1 564.82FALSE0.410
2026-05-221010PUT0 082.68FALSE00
2026-05-221020.28PUT0 255.9FALSE00
2026-05-221030PUT0 074.71FALSE00
2026-05-221040.45PUT0 151.71FALSE00
2026-05-221050PUT0 146.21FALSE00
2026-05-221060.5PUT0 146.53FALSE00
2026-05-221070PUT0 044.82FALSE00
2026-05-221081.15PUT0 342.68FALSE00
2026-05-221090.73PUT1 242.59FALSE0.730
2026-05-221101PUT1 737.63FALSE10
2026-05-221111.1PUT1 340.53FALSE1.10
2026-05-221121.59PUT3 638.64FALSE-0.86-0.35
2026-05-221130PUT0 037.15FALSE00
2026-05-221142.36PUT3 138.88TRUE2.360
2026-05-221152.7PUT5 441.94TRUE2.70
2026-05-221164.4PUT0 742.72TRUE00
2026-05-221174.77PUT0 742.72TRUE00
2026-05-221183.48PUT0 441.89TRUE00
2026-05-221190PUT0 139.08TRUE00
2026-05-221207.14PUT0 648.08TRUE00
2026-05-221217.8PUT4 843.88TRUE-1.55-0.17
2026-05-221228.7PUT4 845.18TRUE8.70
2026-05-221230PUT0 043.18TRUE00
2026-05-221240PUT0 046.35TRUE00
2026-05-221250PUT0 041.96TRUE00
2026-05-2212610.31PUT0 142.16TRUE00
2026-05-2212711.23PUT0 141.5TRUE00
2026-05-221280PUT0 152.38TRUE00
2026-05-221290PUT0 146.28TRUE00
2026-05-2213014.33PUT0 143.18TRUE00
2026-05-221310PUT0 00TRUE00
2026-05-221320PUT0 00TRUE00
2026-05-221330PUT0 00TRUE00
2026-05-221340PUT0 00TRUE00
2026-05-2213521.05PUT3 410TRUE21.050
2026-05-2213622.07PUT3 00TRUE22.070
2026-05-221370PUT0 00TRUE00
2026-05-221380PUT0 00TRUE00
2026-05-221390PUT0 061.2TRUE00
2026-05-2214023.68PUT0 063.09TRUE00
2026-05-2214124.65PUT0 164.96TRUE00
2026-05-221420PUT0 066.81TRUE00
2026-05-221430PUT0 068.64TRUE00
2026-05-221440PUT0 070.45TRUE00
2026-05-221450PUT0 00TRUE00
2026-05-221460PUT0 00TRUE00
2026-05-221470PUT0 00TRUE00
2026-05-221480PUT0 00TRUE00
2026-05-221490PUT0 00TRUE00
2026-05-221500PUT0 00TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-221600PUT0 0117.78TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-221700PUT0 00TRUE00
2026-05-29700CALL0 0112.51TRUE00
2026-05-29750CALL0 0102.95TRUE00
2026-05-29800CALL0 092.49TRUE00
2026-05-29850CALL0 078.24TRUE00
2026-05-29900CALL0 070.15TRUE00
2026-05-29950CALL0 058.47TRUE00
2026-05-29990CALL0 045.74TRUE00
2026-05-291000CALL0 044.8TRUE00
2026-05-291010CALL0 047.7TRUE00
2026-05-291020CALL0 047.12TRUE00
2026-05-291030CALL0 045.16TRUE00
2026-05-291040CALL0 044.06TRUE00
2026-05-291050CALL0 041.8TRUE00
2026-05-2910617.2CALL0 239.42TRUE00
2026-05-291070CALL0 041.54TRUE00
2026-05-291080CALL0 140.75TRUE00
2026-05-2910914.4CALL0 236.29TRUE00
2026-05-291100CALL0 033.07TRUE00
2026-05-291110CALL0 134.44TRUE00
2026-05-291120CALL0 137.38TRUE00
2026-05-291130CALL0 137.42TRUE00
2026-05-291146.43CALL0 135.87FALSE00
2026-05-291155.71CALL0 236.53FALSE00
2026-05-291165.14CALL0 136.14FALSE00
2026-05-291173.6CALL0 435.5FALSE00
2026-05-291184.95CALL0 1335.78FALSE00
2026-05-291194.36CALL0 1336.21FALSE00
2026-05-291201.85CALL1 1736.87FALSE1.850
2026-05-291212.1CALL0 635.66FALSE00
2026-05-291220CALL0 135.73FALSE00
2026-05-291231.58CALL0 1238.79FALSE00
2026-05-291243.06CALL0 250.06FALSE00
2026-05-291252.67CALL0 742.07FALSE00
2026-05-291260CALL0 053.92FALSE00
2026-05-291270.68CALL0 256.09FALSE00
2026-05-291280CALL0 058.19FALSE00
2026-05-291290CALL0 060.21FALSE00
2026-05-291300.4CALL0 462.16FALSE00
2026-05-291311.15CALL1 144.71FALSE1.150
2026-05-291320CALL0 061.02FALSE00
2026-05-291330CALL0 368.1FALSE00
2026-05-291341.11CALL1 249.3FALSE1.110
2026-05-291350CALL0 971.96FALSE00
2026-05-291360CALL0 067.14FALSE00
2026-05-291370CALL0 069.11FALSE00
2026-05-291380CALL0 073.38FALSE00
2026-05-291390CALL0 067.79FALSE00
2026-05-291400CALL0 4769.6FALSE00
2026-05-291410CALL0 076.72FALSE00
2026-05-291420CALL0 075.95FALSE00
2026-05-291430CALL0 187.47FALSE00
2026-05-291440.2CALL0 176.6FALSE00
2026-05-291450CALL0 081.21FALSE00
2026-05-291500CALL0 092.44FALSE00
2026-05-291550CALL0 090.6FALSE00
2026-05-291600CALL0 0108.12FALSE00
2026-05-291650CALL0 0124.09FALSE00
2026-05-291700CALL0 0131.31FALSE00
2026-05-29700PUT0 0147.66FALSE00
2026-05-29750PUT0 0129.87FALSE00
2026-05-29800PUT0 0113.05FALSE00
2026-05-29850PUT0 092.98FALSE00
2026-05-29900PUT0 078.04FALSE00
2026-05-29950PUT0 169.5FALSE00
2026-05-29990PUT0 052.15FALSE00
2026-05-291000PUT0 056.65FALSE00
2026-05-291010PUT0 046.47FALSE00
2026-05-291020PUT0 060.32FALSE00
2026-05-291030PUT0 044.2FALSE00
2026-05-291040PUT0 039.59FALSE00
2026-05-291050.75PUT0 1155.24FALSE00
2026-05-291061.1PUT0 240.83FALSE00
2026-05-291071.25PUT0 139.42FALSE00
2026-05-291080.97PUT2260 139.86FALSE0.970
2026-05-291090PUT0 038.43FALSE00
2026-05-291101.75PUT20 2637.3FALSE-0.85-0.33
2026-05-291111.6PUT0 137.84FALSE00
2026-05-291121.45PUT0 136.13FALSE00
2026-05-291132.3PUT0 635.93FALSE00
2026-05-291142.28PUT0 236.29TRUE00
2026-05-291154.73PUT0 536.96TRUE00
2026-05-291163PUT0 238.23TRUE00
2026-05-291173.4PUT0 237.94TRUE00
2026-05-291186.17PUT1 440.9TRUE6.170
2026-05-291194.6PUT0 337.62TRUE00
2026-05-291200PUT0 134.25TRUE00
2026-05-291210PUT0 135.77TRUE00
2026-05-291229.27PUT1 142.64TRUE9.270
2026-05-291230PUT0 142.15TRUE00
2026-05-291240PUT0 037.81TRUE00
2026-05-291250PUT0 040.22TRUE00
2026-05-291260PUT0 042.57TRUE00
2026-05-291270PUT0 041.45TRUE00
2026-05-291280PUT0 042.3TRUE00
2026-05-291290PUT0 035.37TRUE00
2026-05-291300PUT0 033.52TRUE00
2026-05-291310PUT0 035.14TRUE00
2026-05-291320PUT0 00TRUE00
2026-05-291330PUT0 00TRUE00
2026-05-291340PUT0 00TRUE00
2026-05-291350PUT0 00TRUE00
2026-05-291360PUT0 00TRUE00
2026-05-291370PUT0 00TRUE00
2026-05-291380PUT0 045.85TRUE00
2026-05-291390PUT0 00TRUE00
2026-05-291400PUT0 00TRUE00
2026-05-291410PUT0 00TRUE00
2026-05-291420PUT0 00TRUE00
2026-05-291430PUT0 00TRUE00
2026-05-291440PUT0 054.37TRUE00
2026-05-291450PUT0 00TRUE00
2026-05-291500PUT0 062.4TRUE00
2026-05-291550PUT0 00TRUE00
2026-05-291600PUT0 00TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-291700PUT0 00TRUE00
2026-06-05700CALL0 089.4TRUE00
2026-06-05750CALL0 076.61TRUE00
2026-06-05800CALL0 070.02TRUE00
2026-06-05850CALL0 062.28TRUE00
2026-06-05900CALL0 060.23TRUE00
2026-06-059527.5CALL0 546.84TRUE00
2026-06-05990CALL0 049.5TRUE00
2026-06-051000CALL0 047.81TRUE00
2026-06-051010CALL0 048.53TRUE00
2026-06-051020CALL0 040.83TRUE00
2026-06-051030CALL0 045.97TRUE00
2026-06-051040CALL0 044.47TRUE00
2026-06-051050CALL0 040.24TRUE00
2026-06-051060CALL0 037.34TRUE00
2026-06-051070CALL0 040.89TRUE00
2026-06-051080CALL0 037.68TRUE00
2026-06-051090CALL0 037.56TRUE00
2026-06-051100CALL0 038.07TRUE00
2026-06-051110CALL0 035.82TRUE00
2026-06-051120CALL0 037.06TRUE00
2026-06-051130CALL0 036.98TRUE00
2026-06-051144.4CALL0 336.1FALSE00
2026-06-051154.2CALL5 935.77FALSE1.050.33
2026-06-051160CALL0 035.55FALSE00
2026-06-051170CALL0 035.42FALSE00
2026-06-051185.6CALL0 237.55FALSE00
2026-06-051195.2CALL0 536.05FALSE00
2026-06-051200CALL0 038.68FALSE00
2026-06-051215.05CALL0 136.98FALSE00
2026-06-051224.51CALL0 137.87FALSE00
2026-06-051230CALL0 034.23FALSE00
2026-06-051243.58CALL0 138.07FALSE00
2026-06-051253.16CALL0 838.24FALSE00
2026-06-051262.84CALL0 748.46FALSE00
2026-06-051272.4CALL0 149.11FALSE00
2026-06-051280CALL0 051.24FALSE00
2026-06-051290.8CALL1 143.54FALSE0.80
2026-06-051301.71CALL0 353.32FALSE00
2026-06-051310CALL0 541.01FALSE00
2026-06-051320CALL0 355.39FALSE00
2026-06-051330CALL0 057.26FALSE00
2026-06-051340CALL0 058.7FALSE00
2026-06-051350CALL0 260.1FALSE00
2026-06-051360CALL0 061.86FALSE00
2026-06-051370CALL0 063.18FALSE00
2026-06-051380CALL0 064.88FALSE00
2026-06-051390CALL0 266.13FALSE00
2026-06-051400CALL0 467.77FALSE00
2026-06-051410CALL0 069.39FALSE00
2026-06-051420CALL0 070.99FALSE00
2026-06-051430CALL0 072.11FALSE00
2026-06-051440CALL0 073.66FALSE00
2026-06-051450CALL0 066.95FALSE00
2026-06-051500CALL0 074.47FALSE00
2026-06-051550CALL0 077.68FALSE00
2026-06-051600CALL0 086.56FALSE00
2026-06-051650CALL0 092.46FALSE00
2026-06-051700CALL0 0108.33FALSE00
2026-06-05700PUT0 0140.34FALSE00
2026-06-05750PUT0 0123.97FALSE00
2026-06-05800PUT0 0108.49FALSE00
2026-06-05850PUT0 080.22FALSE00
2026-06-05900PUT0 072.72FALSE00
2026-06-05950PUT0 067.99FALSE00
2026-06-05990PUT0 058.05FALSE00
2026-06-051001.13PUT0 443.52FALSE00
2026-06-051010PUT0 053.52FALSE00
2026-06-051020PUT0 051.37FALSE00
2026-06-051030PUT0 053.42FALSE00
2026-06-051040PUT0 040.76FALSE00
2026-06-051051.88PUT0 1738.34FALSE00
2026-06-051060PUT0 042.11FALSE00
2026-06-051070PUT0 041.03FALSE00
2026-06-051080PUT0 037.56FALSE00
2026-06-051091.57PUT0 237.72FALSE00
2026-06-051103.1PUT0 237.99FALSE00
2026-06-051113.45PUT0 136.94FALSE00
2026-06-051122.6PUT0 636.07FALSE00
2026-06-051132.13PUT0 436.01FALSE00
2026-06-051142.4PUT0 535.6TRUE00
2026-06-051150PUT0 036.62TRUE00
2026-06-051165.27PUT0 436.86TRUE00
2026-06-051173.6PUT0 238.6TRUE00
2026-06-051184.6PUT0 136.31TRUE00
2026-06-051190PUT0 036.96TRUE00
2026-06-051200PUT0 036.31TRUE00
2026-06-051210PUT0 034.67TRUE00
2026-06-051220PUT0 133TRUE00
2026-06-051230PUT0 031.95TRUE00
2026-06-051240PUT0 032.6TRUE00
2026-06-051259.35PUT0 336.18TRUE00
2026-06-051260PUT0 038.98TRUE00
2026-06-051270PUT0 034.96TRUE00
2026-06-051280PUT0 00TRUE00
2026-06-051290PUT0 00TRUE00
2026-06-051300PUT0 00TRUE00
2026-06-051310PUT0 030.35TRUE00
2026-06-051320PUT0 042.5TRUE00
2026-06-051330PUT0 00TRUE00
2026-06-051340PUT0 034.37TRUE00
2026-06-051350PUT0 00TRUE00
2026-06-051360PUT0 050.1TRUE00
2026-06-051370PUT0 00TRUE00
2026-06-051380PUT0 051.88TRUE00
2026-06-051390PUT0 053.37TRUE00
2026-06-051400PUT0 054.84TRUE00
2026-06-051410PUT0 056.29TRUE00
2026-06-051420PUT0 057.72TRUE00
2026-06-051430PUT0 049.43TRUE00
2026-06-051440PUT0 050.68TRUE00
2026-06-051450PUT0 054.59TRUE00
2026-06-051500PUT0 066.95TRUE00
2026-06-051550PUT0 063.62TRUE00
2026-06-051600PUT0 072.31TRUE00
2026-06-051650PUT0 074.33TRUE00
2026-06-051700PUT0 079.38TRUE00
2026-06-12700CALL0 074.04TRUE00
2026-06-12750CALL0 073.1TRUE00
2026-06-12800CALL0 057.9TRUE00
2026-06-12850CALL0 057.49TRUE00
2026-06-12900CALL0 027.41TRUE00
2026-06-12950CALL0 046.23TRUE00
2026-06-12990CALL0 045.65TRUE00
2026-06-121000CALL0 042.54TRUE00
2026-06-121010CALL0 045.11TRUE00
2026-06-121020CALL0 043.9TRUE00
2026-06-121030CALL0 043.75TRUE00
2026-06-121040CALL0 042.82TRUE00
2026-06-121050CALL0 038.53TRUE00
2026-06-121060CALL0 039TRUE00
2026-06-121070CALL0 038.66TRUE00
2026-06-121080CALL0 035.77TRUE00
2026-06-121090CALL0 037.73TRUE00
2026-06-121100CALL0 035.86TRUE00
2026-06-121110CALL0 036.71TRUE00
2026-06-121120CALL0 036.45TRUE00
2026-06-121130CALL0 037.1TRUE00
2026-06-121140CALL0 036.7FALSE00
2026-06-121150CALL0 036.04FALSE00
2026-06-121160CALL0 035.11FALSE00
2026-06-121170CALL0 035.28FALSE00
2026-06-121180CALL0 035.6FALSE00
2026-06-121190CALL0 037.35FALSE00
2026-06-121202.65CALL0 131.55FALSE00
2026-06-121215.72CALL0 135.73FALSE00
2026-06-121223CALL0 234.55FALSE00
2026-06-121234.78CALL0 138.65FALSE00
2026-06-121244.11CALL0 437.82FALSE00
2026-06-121253.7CALL0 434.08FALSE00
2026-06-121263.44CALL0 135.31FALSE00
2026-06-121270CALL0 143.74FALSE00
2026-06-121280CALL0 045.07FALSE00
2026-06-121290CALL0 045.46FALSE00
2026-06-121301.35CALL0 346.63FALSE00
2026-06-121312CALL0 247.73FALSE00
2026-06-121321.28CALL1 038.45FALSE1.280
2026-06-121330CALL0 050.09FALSE00
2026-06-121341.14CALL0 1051.69FALSE00
2026-06-121351.24CALL1 040.16FALSE1.240
2026-06-121360CALL0 054.12FALSE00
2026-06-121400CALL0 059.3FALSE00
2026-06-121450CALL0 065.8FALSE00
2026-06-121500CALL0 071.82FALSE00
2026-06-121550CALL0 077.87FALSE00
2026-06-121600CALL0 083.61FALSE00
2026-06-121650CALL0 089.07FALSE00
2026-06-121700CALL0 094.27FALSE00
2026-06-12700PUT0 0122.34FALSE00
2026-06-12750PUT0 0108.08FALSE00
2026-06-12800PUT0 094.6FALSE00
2026-06-12850PUT0 082.25FALSE00
2026-06-12900PUT0 070.73FALSE00
2026-06-12950PUT0 060.11FALSE00
2026-06-12990PUT0 052.37FALSE00
2026-06-121000.81PUT0 550.52FALSE00
2026-06-121010PUT0 045.45FALSE00
2026-06-121020PUT0 049.88FALSE00
2026-06-121030PUT0 044.68FALSE00
2026-06-121040PUT0 033.37FALSE00
2026-06-121051.45PUT0 240FALSE00
2026-06-121060PUT0 043.35FALSE00
2026-06-121070PUT0 036.86FALSE00
2026-06-121080PUT0 038.47FALSE00
2026-06-121090PUT0 034.13FALSE00
2026-06-121102.33PUT0 938.15FALSE00
2026-06-121112.85PUT0 534.83FALSE00
2026-06-121120PUT0 032.81FALSE00
2026-06-121132.35PUT0 135.51FALSE00
2026-06-121143.1PUT0 335.52TRUE00
2026-06-121154.9PUT2260 134.47TRUE4.90
2026-06-121164.65PUT0 136.68TRUE00
2026-06-121170PUT0 036.28TRUE00
2026-06-121184.8PUT0 136.82TRUE00
2026-06-121190PUT0 034.62TRUE00
2026-06-121206PUT0 1035.49TRUE00
2026-06-121210PUT0 035.7TRUE00
2026-06-121220PUT0 032.26TRUE00
2026-06-121230PUT0 033.33TRUE00
2026-06-121240PUT0 036.96TRUE00
2026-06-121250PUT0 033.88TRUE00
2026-06-121260PUT0 033.12TRUE00
2026-06-121270PUT0 034.14TRUE00
2026-06-121280PUT0 035.07TRUE00
2026-06-121299.22PUT0 2036.69TRUE00
2026-06-121300PUT0 032.71TRUE00
2026-06-121310PUT0 029.86TRUE00
2026-06-121320PUT0 031.15TRUE00
2026-06-121330PUT0 029.87TRUE00
2026-06-121340PUT0 031.05TRUE00
2026-06-121350PUT0 00TRUE00
2026-06-121360PUT0 00TRUE00
2026-06-121400PUT0 048.63TRUE00
2026-06-121450PUT0 046.48TRUE00
2026-06-121500PUT0 051.82TRUE00
2026-06-121550PUT0 056.92TRUE00
2026-06-121600PUT0 061.79TRUE00
2026-06-121650PUT0 066.47TRUE00
2026-06-121700PUT0 070.95TRUE00
2026-06-18500CALL0 20TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 10TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 30TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 20TRUE00
2026-06-18850CALL0 239.36TRUE00
2026-06-18900CALL0 1052.29TRUE00
2026-06-18950CALL0 247.06TRUE00
2026-06-181000CALL0 441.57TRUE00
2026-06-181050CALL0 636.2TRUE00
2026-06-181106.4CALL0 3434.71TRUE00
2026-06-181154.2CALL0 135934.77FALSE00
2026-06-181202.4CALL0 22334.73FALSE00
2026-06-181251.59CALL23 73436.3FALSE0.190.14
2026-06-181300.92CALL1 17837.34FALSE0.270.42
2026-06-181350.35CALL0 35736.97FALSE00
2026-06-181400.05CALL0 60936.47FALSE00
2026-06-181450.27CALL0 65939.48FALSE00
2026-06-181500.11CALL0 17039.77FALSE00
2026-06-181550.08CALL0 9056.45FALSE00
2026-06-181600.11CALL0 9163.78FALSE00
2026-06-181650CALL0 5365.36FALSE00
2026-06-181700CALL0 2072.53FALSE00
2026-06-181750CALL0 4176.62FALSE00
2026-06-181800CALL0 4763.65FALSE00
2026-06-181850CALL0 12757.18FALSE00
2026-06-181900CALL0 1102.77FALSE00
2026-06-181950CALL0 4062.61FALSE00
2026-06-182000CALL0 4110.35FALSE00
2026-06-18500PUT0 1173.94FALSE00
2026-06-18550PUT0 4156.27FALSE00
2026-06-18600PUT0 1140.15FALSE00
2026-06-18650PUT0 8100.78FALSE00
2026-06-18700.05PUT0 3093.27FALSE00
2026-06-18750PUT0 760.53FALSE00
2026-06-18800PUT0 2054.34FALSE00
2026-06-18850PUT0 3247.75FALSE00
2026-06-18900.25PUT0 4445.72FALSE00
2026-06-18950.63PUT5 5944.94FALSE0.630
2026-06-181001.07PUT0 4740.17FALSE00
2026-06-181051.9PUT1 338338.92FALSE1.90
2026-06-181103.7PUT0 23437.35FALSE00
2026-06-181154.9PUT304 30336.9TRUE-1.6-0.25
2026-06-181208.7PUT0 42137.23TRUE00
2026-06-1812512.15PUT1 4933.33TRUE-1.25-0.09
2026-06-1813017PUT0 3129.28TRUE00
2026-06-181350PUT0 2132.53TRUE00
2026-06-1814025PUT21 4446.94TRUE250
2026-06-181450PUT0 048.26TRUE00
2026-06-181500PUT0 058.43TRUE00
2026-06-181550PUT0 061.33TRUE00
2026-06-181600PUT0 066.26TRUE00
2026-06-181650PUT0 070.97TRUE00
2026-06-181700PUT0 075.49TRUE00
2026-06-181750PUT0 082.61TRUE00
2026-06-181800PUT0 084.01TRUE00
2026-06-181850PUT0 088.04TRUE00
2026-06-181900PUT0 094.95TRUE00
2026-06-181950PUT0 095.71TRUE00
2026-06-182000PUT0 0102.49TRUE00
2026-06-26700CALL0 065.17TRUE00
2026-06-26750CALL0 048.53TRUE00
2026-06-26800CALL0 052.62TRUE00
2026-06-26850CALL0 036.19TRUE00
2026-06-26900CALL0 039.41TRUE00
2026-06-26950CALL0 038.22TRUE00
2026-06-26990CALL0 038.31TRUE00
2026-06-261000CALL0 037.54TRUE00
2026-06-261010CALL0 036.67TRUE00
2026-06-261020CALL0 039.22TRUE00
2026-06-261030CALL0 036.1TRUE00
2026-06-261040CALL0 036.69TRUE00
2026-06-261050CALL0 037.42TRUE00
2026-06-261060CALL0 037.87TRUE00
2026-06-261070CALL0 035.05TRUE00
2026-06-261080CALL0 037.02TRUE00
2026-06-261090CALL0 035.12TRUE00
2026-06-261100CALL0 036.58TRUE00
2026-06-261110CALL0 033.74TRUE00
2026-06-261120CALL0 035.77TRUE00
2026-06-261130CALL0 034.95TRUE00
2026-06-261140CALL0 035.56FALSE00
2026-06-261150CALL0 033.74FALSE00
2026-06-261160CALL0 035.59FALSE00
2026-06-261170CALL0 034.04FALSE00
2026-06-261180CALL0 035.88FALSE00
2026-06-261190CALL0 034.43FALSE00
2026-06-261203.08CALL1 034.32FALSE3.080
2026-06-261210CALL0 035.19FALSE00
2026-06-261220CALL0 035.78FALSE00
2026-06-261230CALL0 036.81FALSE00
2026-06-261240CALL0 035.05FALSE00
2026-06-261252CALL2 036.01FALSE20
2026-06-261260CALL0 036.05FALSE00
2026-06-261270CALL0 033.67FALSE00
2026-06-261280CALL0 032.22FALSE00
2026-06-261290CALL0 034.93FALSE00
2026-06-261300CALL0 043.42FALSE00
2026-06-261311.45CALL1 040.5FALSE1.450
2026-06-261320CALL0 036.86FALSE00
2026-06-261330CALL0 043.78FALSE00
2026-06-261340CALL0 044.64FALSE00
2026-06-261350CALL0 045.71FALSE00
2026-06-261400CALL0 050.61FALSE00
2026-06-261450CALL0 055.78FALSE00
2026-06-261500CALL0 060.52FALSE00
2026-06-261550CALL0 065.23FALSE00
2026-06-261600CALL0 069.63FALSE00
2026-06-261650CALL0 073.77FALSE00
2026-06-261700CALL0 055.41FALSE00
2026-06-26700PUT0 0100.65FALSE00
2026-06-26750PUT0 089.45FALSE00
2026-06-26800PUT0 078.8FALSE00
2026-06-26850PUT0 068.97FALSE00
2026-06-26900.45PUT0 259.72FALSE00
2026-06-26950.7PUT1 341.8FALSE0.70
2026-06-26990PUT0 049.93FALSE00
2026-06-261000PUT0 045.03FALSE00
2026-06-261010PUT0 042.87FALSE00
2026-06-261020PUT0 034.99FALSE00
2026-06-261030PUT0 039FALSE00
2026-06-261040PUT0 043.19FALSE00
2026-06-261050PUT0 036.93FALSE00
2026-06-261060PUT0 038.61FALSE00
2026-06-261070PUT0 040.5FALSE00
2026-06-261080PUT0 035.01FALSE00
2026-06-261090PUT0 037.61FALSE00
2026-06-261100PUT0 035.24FALSE00
2026-06-261110PUT0 037.15FALSE00
2026-06-261120PUT0 035.5FALSE00
2026-06-261130PUT0 037.29FALSE00
2026-06-261140PUT0 035.32TRUE00
2026-06-261150PUT0 036.39TRUE00
2026-06-261160PUT0 035.68TRUE00
2026-06-261170PUT0 036.08TRUE00
2026-06-261180PUT0 034.99TRUE00
2026-06-261190PUT0 036.04TRUE00
2026-06-261200PUT0 035.92TRUE00
2026-06-261210PUT0 034.22TRUE00
2026-06-261220PUT0 035.87TRUE00
2026-06-261230PUT0 035.21TRUE00
2026-06-261240PUT0 034.31TRUE00
2026-06-261250PUT0 036.47TRUE00
2026-06-261260PUT0 036.5TRUE00
2026-06-261270PUT0 034.55TRUE00
2026-06-261280PUT0 034.62TRUE00
2026-06-261290PUT0 036.6TRUE00
2026-06-261300PUT0 033.66TRUE00
2026-06-261310PUT0 035TRUE00
2026-06-261320PUT0 034.32TRUE00
2026-06-261330PUT0 037.61TRUE00
2026-06-261340PUT0 038.88TRUE00
2026-06-261350PUT0 039.46TRUE00
2026-06-261400PUT0 043.05TRUE00
2026-06-261450PUT0 041.72TRUE00
2026-06-261500PUT0 046.39TRUE00
2026-06-261550PUT0 048.86TRUE00
2026-06-261600PUT0 053TRUE00
2026-06-261650PUT0 056.98TRUE00
2026-06-261700PUT0 060.81TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 00TRUE00
2026-07-17750CALL0 00TRUE00
2026-07-178041.2CALL0 752.39TRUE00
2026-07-17850CALL0 045.32TRUE00
2026-07-17900CALL0 043.95TRUE00
2026-07-17950CALL0 041.97TRUE00
2026-07-1710021CALL0 040.4TRUE00
2026-07-171050CALL0 038.48TRUE00
2026-07-1711016.7CALL0 1136.71TRUE00
2026-07-171157.87CALL0 2635.92FALSE00
2026-07-171205.2CALL0 13435.07FALSE00
2026-07-171253.51CALL1 7335.2FALSE3.510
2026-07-171301.81CALL0 5834.98FALSE00
2026-07-171351.09CALL1 6734.24FALSE1.090
2026-07-171402CALL0 13437.21FALSE00
2026-07-171450.6CALL14 7032.21FALSE0.60
2026-07-171500CALL0 1939.8FALSE00
2026-07-171550.6CALL0 6942.52FALSE00
2026-07-171600.15CALL0 1448.75FALSE00
2026-07-171650.25CALL0 4350.25FALSE00
2026-07-171700CALL0 451.19FALSE00
2026-07-171750CALL0 1856.44FALSE00
2026-07-171800CALL0 256.97FALSE00
2026-07-171850CALL0 064.31FALSE00
2026-07-171900CALL0 064.84FALSE00
2026-07-171950CALL0 067.44FALSE00
2026-07-172000CALL0 064.99FALSE00
2026-07-172100.1CALL0 574.72FALSE00
2026-07-17600PUT0 090.97FALSE00
2026-07-17650PUT0 078.13FALSE00
2026-07-17700PUT0 061.61FALSE00
2026-07-17750.15PUT0 1248.33FALSE00
2026-07-17800.26PUT0 4145.04FALSE00
2026-07-17850.42PUT0 4143.26FALSE00
2026-07-17900.7PUT0 3340.78FALSE00
2026-07-17951.13PUT0 1840.59FALSE00
2026-07-171002PUT1 5738.98FALSE-0.09-0.04
2026-07-171053.7PUT0 3636.85FALSE00
2026-07-171105.2PUT0 5535.68FALSE00
2026-07-171157.24PUT0 15134.76TRUE00
2026-07-171207.7PUT0 6936.35TRUE00
2026-07-1712511.96PUT0 1432.89TRUE00
2026-07-1713017.15PUT480 55432.14TRUE17.150
2026-07-171350PUT0 438.35TRUE00
2026-07-171400PUT0 150TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 038.46TRUE00
2026-07-171550PUT0 049.6TRUE00
2026-07-171600PUT0 053.49TRUE00
2026-07-171650PUT0 057.22TRUE00
2026-07-171700PUT0 060.79TRUE00
2026-07-171750PUT0 064.22TRUE00
2026-07-171800PUT0 067.52TRUE00
2026-07-171850PUT0 070.7TRUE00
2026-07-171900PUT0 073.77TRUE00
2026-07-171950PUT0 074.63TRUE00
2026-07-172000PUT0 078.58TRUE00
2026-07-172100PUT0 081.68TRUE00
2026-09-18500CALL0 00TRUE00
2026-09-18550CALL0 048.92TRUE00
2026-09-18600CALL0 253.03TRUE00
2026-09-18650CALL0 044.11TRUE00
2026-09-18700CALL0 052.81TRUE00
2026-09-18750CALL0 050.65TRUE00
2026-09-18800CALL0 348.07TRUE00
2026-09-18850CALL0 145.14TRUE00
2026-09-18900CALL0 044.26TRUE00
2026-09-18950CALL0 042.31TRUE00
2026-09-181000CALL0 840.76TRUE00
2026-09-181050CALL0 040.16TRUE00
2026-09-1811012.49CALL2 1837.73TRUE0.660.06
2026-09-1811510.05CALL2 5437.74FALSE0.660.07
2026-09-181208.4CALL1 7739.29FALSE8.40
2026-09-181255.9CALL2 66236.27FALSE0.30.05
2026-09-181305.25CALL0 5036.15FALSE00
2026-09-181353.5CALL1 4936.56FALSE0.30.09
2026-09-181402.5CALL9 4935.83FALSE0.20.09
2026-09-181451.87CALL1 20335.95FALSE0.170.1
2026-09-181501.4CALL10 5936.13FALSE1.40
2026-09-181551.05CALL15 536.37FALSE1.050
2026-09-181601.05CALL1 16239.11FALSE1.050
2026-09-181650CALL0 1038.44FALSE00
2026-09-181701.05CALL0 2536.81FALSE00
2026-09-181750CALL0 1038.09FALSE00
2026-09-181800CALL0 540.11FALSE00
2026-09-181850CALL0 9538.12FALSE00
2026-09-181900CALL0 6039.86FALSE00
2026-09-181950CALL0 147.54FALSE00
2026-09-182000.14CALL0 2639.42FALSE00
2026-09-182100CALL0 050.76FALSE00
2026-09-18500PUT0 2378.08FALSE00
2026-09-18550PUT0 363.71FALSE00
2026-09-18600PUT0 1062.66FALSE00
2026-09-18650PUT0 1649.01FALSE00
2026-09-18700PUT0 1345.5FALSE00
2026-09-18750.39PUT0 1644.07FALSE00
2026-09-18800PUT0 3345.37FALSE00
2026-09-18850PUT0 3146.63FALSE00
2026-09-18901.85PUT0 1942.01FALSE00
2026-09-18952.7PUT1 3638.89FALSE-0.4-0.13
2026-09-181003.8PUT15 38637.63FALSE3.80
2026-09-181055.5PUT4 6037.6FALSE-0.6-0.1
2026-09-181107.05PUT20 6435.39FALSE7.050
2026-09-181159.6PUT0 3136.14TRUE00
2026-09-1812012.2PUT1 93134.39TRUE12.20
2026-09-1812516.32PUT0 1434.93TRUE00
2026-09-1813014.4PUT0 3235.99TRUE00
2026-09-181350PUT0 333.6TRUE00
2026-09-181400PUT0 133.2TRUE00
2026-09-181450PUT0 032.36TRUE00
2026-09-181500PUT0 030.59TRUE00
2026-09-181550PUT0 032.02TRUE00
2026-09-181600PUT0 040.11TRUE00
2026-09-181650PUT0 038.81TRUE00
2026-09-181700PUT0 045.58TRUE00
2026-09-181750PUT0 048.79TRUE00
2026-09-181800PUT0 051.9TRUE00
2026-09-181850PUT0 053.01TRUE00
2026-09-181900PUT0 055.32TRUE00
2026-09-181950PUT0 058.29TRUE00
2026-09-182000PUT0 060.47TRUE00
2026-09-182100PUT0 063.89TRUE00
2026-10-16650CALL0 055.03TRUE00
2026-10-16700CALL0 051.36TRUE00
2026-10-16750CALL0 048.51TRUE00
2026-10-16800CALL0 045.58TRUE00
2026-10-16850CALL0 044.64TRUE00
2026-10-16900CALL0 039.88TRUE00
2026-10-16950CALL0 11640.39TRUE00
2026-10-1610023.7CALL0 238.93TRUE00
2026-10-161050CALL0 039.91TRUE00
2026-10-1611012.6CALL0 437.52TRUE00
2026-10-161150CALL0 237.57FALSE00
2026-10-1612010.2CALL0 536.44FALSE00
2026-10-1612510.1CALL0 336.58FALSE00
2026-10-161306.25CALL0 735.64FALSE00
2026-10-161355.2CALL0 635.71FALSE00
2026-10-161403.5CALL17 3836.75FALSE3.50
2026-10-161452.46CALL2 3035.44FALSE2.460
2026-10-161500CALL0 1136.55FALSE00
2026-10-161550CALL0 736.27FALSE00
2026-10-161600CALL0 10836.03FALSE00
2026-10-161650CALL0 240.69FALSE00
2026-10-161700CALL0 235.98FALSE00
2026-10-161750CALL0 037.12FALSE00
2026-10-161800.64CALL0 1037.69FALSE00
2026-10-161850.05CALL0 1037.93FALSE00
2026-10-161900CALL0 039.62FALSE00
2026-10-161950CALL0 042.91FALSE00
2026-10-162000CALL0 042.82FALSE00
2026-10-162100CALL0 047.6FALSE00
2026-10-16650PUT0 350.73FALSE00
2026-10-16700PUT0 246.76FALSE00
2026-10-16750.8PUT1 044.34FALSE0.80
2026-10-16800PUT0 443.45FALSE00
2026-10-16850PUT0 046.39FALSE00
2026-10-16902.55PUT0 541.71FALSE00
2026-10-16950PUT0 039.9FALSE00
2026-10-161004.8PUT0 12437.6FALSE00
2026-10-161050PUT0 10437.6FALSE00
2026-10-161107.3PUT0 1336.81FALSE00
2026-10-161150PUT0 037.54TRUE00
2026-10-161209.6PUT0 2435.49TRUE00
2026-10-161250PUT0 236.21TRUE00
2026-10-1613017.9PUT0 234.11TRUE00
2026-10-161350PUT0 033.76TRUE00
2026-10-1614027.09PUT41 030.19TRUE27.090
2026-10-161450PUT0 032.04TRUE00
2026-10-161500PUT0 032.37TRUE00
2026-10-161550PUT0 034.19TRUE00
2026-10-161600PUT0 035.6TRUE00
2026-10-161650PUT0 040.56TRUE00
2026-10-161700PUT0 043.06TRUE00
2026-10-161750PUT0 044.25TRUE00
2026-10-161800PUT0 047.77TRUE00
2026-10-161850PUT0 050TRUE00
2026-10-161900PUT0 052.16TRUE00
2026-10-161950PUT0 054.25TRUE00
2026-10-162000PUT0 056.28TRUE00
2026-10-162100PUT0 060.17TRUE00
2026-12-18600CALL0 057.92TRUE00
2026-12-18650CALL0 052.89TRUE00
2026-12-18700CALL0 149.45TRUE00
2026-12-18750CALL0 046.97TRUE00
2026-12-18800CALL0 045.3TRUE00
2026-12-188535.31CALL0 1242.7TRUE00
2026-12-189031.34CALL0 241.51TRUE00
2026-12-18950CALL0 040.92TRUE00
2026-12-181000CALL0 139.63TRUE00
2026-12-181050CALL0 039.05TRUE00
2026-12-1811015.79CALL1 1637.61TRUE15.790
2026-12-1811515.51CALL0 1238.09FALSE00
2026-12-1812013.5CALL0 2137.56FALSE00
2026-12-1812511.5CALL0 2136.69FALSE00
2026-12-181309.4CALL0 1635.77FALSE00
2026-12-181357.7CALL0 1136.4FALSE00
2026-12-181405.56CALL0 1736.09FALSE00
2026-12-181450CALL0 436.7FALSE00
2026-12-181503.07CALL1 534.74FALSE3.070
2026-12-181552.43CALL0 136.42FALSE00
2026-12-181601.84CALL0 436.45FALSE00
2026-12-181650CALL0 336.53FALSE00
2026-12-181700CALL0 437.9FALSE00
2026-12-181750CALL0 035.69FALSE00
2026-12-181800CALL0 235.26FALSE00
2026-12-181850CALL0 041.11FALSE00
2026-12-181900CALL0 037.03FALSE00
2026-12-181950CALL0 037.43FALSE00
2026-12-182000CALL0 038.54FALSE00
2026-12-182100CALL0 039.88FALSE00
2026-12-18600PUT0 1060.09FALSE00
2026-12-18650.62PUT1 1445.41FALSE0.620
2026-12-18700PUT0 1553.03FALSE00
2026-12-18750PUT0 144.36FALSE00
2026-12-18800PUT0 245.82FALSE00
2026-12-18850PUT0 142.26FALSE00
2026-12-18900PUT0 341.23FALSE00
2026-12-18950PUT0 940.26FALSE00
2026-12-181005.84PUT0 938.65FALSE00
2026-12-181056.7PUT0 538.09FALSE00
2026-12-181108.5PUT0 3137.41FALSE00
2026-12-1811511PUT0 735.87TRUE00
2026-12-1812013.6PUT0 3535.66TRUE00
2026-12-1812515.2PUT0 533.83TRUE00
2026-12-181300PUT0 4234.06TRUE00
2026-12-181350PUT0 034.47TRUE00
2026-12-181400PUT0 233.9TRUE00
2026-12-181450PUT0 035.06TRUE00
2026-12-181500PUT0 034.73TRUE00
2026-12-181550PUT0 035.68TRUE00
2026-12-181600PUT0 035.79TRUE00
2026-12-181650PUT0 036.66TRUE00
2026-12-181700PUT0 038.88TRUE00
2026-12-181750PUT0 036.95TRUE00
2026-12-181800PUT0 042.61TRUE00
2026-12-181850PUT0 044.59TRUE00
2026-12-181900PUT0 046.97TRUE00
2026-12-181950PUT0 048.35TRUE00
2026-12-182000PUT0 049.65TRUE00
2026-12-182100PUT0 053.59TRUE00
2027-01-15500CALL0 1053.39TRUE00
2027-01-15550CALL0 953.45TRUE00
2027-01-15600CALL0 1552.46TRUE00
2027-01-156552.5CALL0 3449.93TRUE00
2027-01-15700CALL0 3347TRUE00
2027-01-157549CALL0 745.22TRUE00
2027-01-15800CALL0 1042.87TRUE00
2027-01-158533.75CALL0 1341.83TRUE00
2027-01-159032.7CALL0 1541.71TRUE00
2027-01-15950CALL0 3640.29TRUE00
2027-01-151000CALL0 9239.55TRUE00
2027-01-1510519.4CALL2 6237.93TRUE19.40
2027-01-151100CALL0 2738.11TRUE00
2027-01-1511517.46CALL0 4537.91FALSE00
2027-01-1512013.1CALL0 17236.86FALSE00
2027-01-1512514.24CALL0 5036.75FALSE00
2027-01-151307.64CALL0 11137.08FALSE00
2027-01-151350CALL0 12936.1FALSE00
2027-01-151405.06CALL0 6436.4FALSE00
2027-01-151454.05CALL0 38636.19FALSE00
2027-01-151504.5CALL0 5334.69FALSE00
2027-01-151552.94CALL1 2334.49FALSE2.940
2027-01-151600CALL0 3235.8FALSE00
2027-01-151652.54CALL0 4935.47FALSE00
2027-01-151700CALL0 52836.07FALSE00
2027-01-151751.7CALL0 8138.06FALSE00
2027-01-151801.25CALL0 12139.7FALSE00
2027-01-151850CALL0 835.61FALSE00
2027-01-151900CALL0 735.88FALSE00
2027-01-151950.8CALL0 636.38FALSE00
2027-01-152000CALL0 2136.17FALSE00
2027-01-152100CALL0 1537.44FALSE00
2027-01-152200CALL0 5743.47FALSE00
2027-01-15500PUT0 953.71FALSE00
2027-01-15550PUT0 1862.19FALSE00
2027-01-15600PUT0 1448.05FALSE00
2027-01-15650PUT0 1447FALSE00
2027-01-15700PUT0 37948.16FALSE00
2027-01-15751.37PUT0 2643.92FALSE00
2027-01-15800PUT0 2442.45FALSE00
2027-01-15853.2PUT0 2541.31FALSE00
2027-01-15900PUT0 3240.26FALSE00
2027-01-15955.36PUT0 3739.4FALSE00
2027-01-151007PUT0 3238.1FALSE00
2027-01-151057.9PUT0 20337.77FALSE00
2027-01-151100PUT0 27836.63FALSE00
2027-01-151150PUT0 6735.85TRUE00
2027-01-1512016.5PUT0 25634.85TRUE00
2027-01-1512518.95PUT0 25733.6TRUE00
2027-01-1513019.8PUT0 8733.35TRUE00
2027-01-151350PUT0 11833.83TRUE00
2027-01-1514027.95PUT0 10733.1TRUE00
2027-01-1514531.95PUT0 1532.98TRUE00
2027-01-151500PUT0 432.16TRUE00
2027-01-151550PUT0 132.34TRUE00
2027-01-151600PUT0 031.85TRUE00
2027-01-151650PUT0 034.04TRUE00
2027-01-151700PUT0 032.85TRUE00
2027-01-151750PUT0 538.15TRUE00
2027-01-151800PUT0 037.53TRUE00
2027-01-151850PUT0 042.44TRUE00
2027-01-151900PUT0 044.27TRUE00
2027-01-151950PUT0 046.04TRUE00
2027-01-152000PUT0 048.22TRUE00
2027-01-152100PUT0 051.53TRUE00
2027-01-152200PUT0 054.66TRUE00
2027-03-19600CALL0 046.58TRUE00
2027-03-19650CALL0 043.21TRUE00
2027-03-19700CALL0 042.95TRUE00
2027-03-197547.4CALL0 641.38TRUE00
2027-03-19800CALL0 541.52TRUE00
2027-03-198537.63CALL0 140.27TRUE00
2027-03-199033.83CALL0 1939.38TRUE00
2027-03-19950CALL0 038.67TRUE00
2027-03-191000CALL0 038.06TRUE00
2027-03-191050CALL0 137.5TRUE00
2027-03-191100CALL0 136.98TRUE00
2027-03-191150CALL0 637.71FALSE00
2027-03-191200CALL0 536.74FALSE00
2027-03-191250CALL0 536.2FALSE00
2027-03-1913014CALL0 1636.1FALSE00
2027-03-191350CALL0 034.87FALSE00
2027-03-1914010.3CALL0 1236.21FALSE00
2027-03-191455.5CALL0 435.72FALSE00
2027-03-191500CALL0 136.35FALSE00
2027-03-191550CALL0 034.82FALSE00
2027-03-191600CALL0 435.61FALSE00
2027-03-191650CALL0 234.16FALSE00
2027-03-191700CALL0 338.15FALSE00
2027-03-191750CALL0 034.95FALSE00
2027-03-191800CALL0 036.46FALSE00
2027-03-191850CALL0 038.24FALSE00
2027-03-191900CALL0 138.53FALSE00
2027-03-191950CALL0 039.43FALSE00
2027-03-192000CALL0 040.52FALSE00
2027-03-192100CALL0 042.51FALSE00
2027-03-19600PUT0 255.04FALSE00
2027-03-19650PUT0 051.31FALSE00
2027-03-19700PUT0 047.45FALSE00
2027-03-19750PUT0 042.37FALSE00
2027-03-19800PUT0 040FALSE00
2027-03-19850PUT0 042.98FALSE00
2027-03-19900PUT0 1240.3FALSE00
2027-03-19950PUT0 339.27FALSE00
2027-03-191000PUT0 238.81FALSE00
2027-03-191050PUT0 238.51FALSE00
2027-03-191100PUT0 637.81FALSE00
2027-03-191150PUT0 037.51TRUE00
2027-03-191200PUT0 736.49TRUE00
2027-03-191250PUT0 135.86TRUE00
2027-03-191300PUT0 034.73TRUE00
2027-03-191350PUT0 033.61TRUE00
2027-03-191400PUT0 133.98TRUE00
2027-03-191450PUT0 034.18TRUE00
2027-03-191500PUT0 134.98TRUE00
2027-03-191550PUT0 035.2TRUE00
2027-03-191600PUT0 034.91TRUE00
2027-03-191650PUT0 034.4TRUE00
2027-03-191700PUT0 036.41TRUE00
2027-03-191750PUT0 036.38TRUE00
2027-03-191800PUT0 037.84TRUE00
2027-03-191850PUT0 039.96TRUE00
2027-03-191900PUT0 041.66TRUE00
2027-03-191950PUT0 043.31TRUE00
2027-03-192000PUT0 044.91TRUE00
2027-03-192100PUT0 047.98TRUE00
2028-01-21600CALL0 243.98TRUE00
2028-01-21650CALL0 042.32TRUE00
2028-01-21700CALL0 641.57TRUE00
2028-01-21750CALL0 141.54TRUE00
2028-01-21800CALL0 439.5TRUE00
2028-01-21850CALL0 839.99TRUE00
2028-01-219038.74CALL0 538.72TRUE00
2028-01-219533.78CALL0 1039.43TRUE00
2028-01-2110036.15CALL0 1337.59TRUE00
2028-01-211050CALL0 14338.52TRUE00
2028-01-2111028CALL0 1138.09TRUE00
2028-01-211150CALL0 837.38FALSE00
2028-01-2112020.86CALL2 2536.62FALSE20.860
2028-01-2112520CALL0 436.62FALSE00
2028-01-211300CALL0 21835.26FALSE00
2028-01-211350CALL0 235.98FALSE00
2028-01-211400CALL0 2035.79FALSE00
2028-01-211450CALL0 434.95FALSE00
2028-01-2115013.85CALL0 3134.94FALSE00
2028-01-2115512.4CALL0 2435.29FALSE00
2028-01-211607.78CALL0 435.2FALSE00
2028-01-211650CALL0 034.93FALSE00
2028-01-211709.95CALL0 334.48FALSE00
2028-01-211750CALL0 535.1FALSE00
2028-01-211800CALL0 034.64FALSE00
2028-01-211850CALL0 033.89FALSE00
2028-01-211900CALL0 033.77FALSE00
2028-01-211954.1CALL0 8433.31FALSE00
2028-01-212000CALL0 235.67FALSE00
2028-01-212103CALL0 433.59FALSE00
2028-01-21602.25PUT0 2143.89FALSE00
2028-01-21650PUT0 1541.16FALSE00
2028-01-21703.62PUT0 1440.13FALSE00
2028-01-21750PUT0 1539.3FALSE00
2028-01-21805.7PUT0 838.6FALSE00
2028-01-21850PUT0 337.9FALSE00
2028-01-21900PUT0 336.59FALSE00
2028-01-21950PUT0 537FALSE00
2028-01-2110012.5PUT0 1636.11FALSE00
2028-01-211050PUT0 036.84FALSE00
2028-01-2111016.59PUT0 36235.84FALSE00
2028-01-211150PUT0 135.36TRUE00
2028-01-211200PUT0 535.27TRUE00
2028-01-211250PUT0 834.34TRUE00
2028-01-211300PUT0 034.85TRUE00
2028-01-211350PUT0 534.09TRUE00
2028-01-211400PUT0 334.54TRUE00
2028-01-211450PUT0 134.21TRUE00
2028-01-211500PUT0 133.63TRUE00
2028-01-211550PUT0 034.06TRUE00
2028-01-211600PUT0 034.41TRUE00
2028-01-211650PUT0 033.91TRUE00
2028-01-211700PUT0 134.34TRUE00
2028-01-211750PUT0 034.6TRUE00
2028-01-211800PUT0 034.51TRUE00
2028-01-211850PUT0 034.12TRUE00
2028-01-211900PUT0 035.51TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-212000PUT0 00TRUE00
2028-01-212100PUT0 00TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm