PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06650CALL0 0168.57TRUE00
2025-06-06700CALL0 0200.26TRUE00
2025-06-06750CALL0 089.09TRUE00
2025-06-06800CALL0 068.71TRUE00
2025-06-06850CALL0 068.55TRUE00
2025-06-06860CALL0 067.54TRUE00
2025-06-06870CALL0 062.76TRUE00
2025-06-06880CALL0 046.12TRUE00
2025-06-06890CALL0 055.96TRUE00
2025-06-06900CALL0 053.38TRUE00
2025-06-06910CALL0 050.35TRUE00
2025-06-06926.81CALL0 143.06TRUE00
2025-06-06930CALL0 047.7TRUE00
2025-06-06940CALL0 028.74TRUE00
2025-06-06950CALL0 036.58TRUE00
2025-06-06960CALL0 029.26TRUE00
2025-06-06972.6CALL14 425.79TRUE-0.15-0.05
2025-06-06981.93CALL5 327.58TRUE-0.22-0.1
2025-06-06991.62CALL0 1434.12FALSE00
2025-06-061000.95CALL3 2934.42FALSE-0.25-0.21
2025-06-061010.63CALL11 133.52FALSE0.630
2025-06-061020.44CALL1 634.02FALSE-0.1-0.19
2025-06-061030.33CALL4 2131.59FALSE-0.13-0.28
2025-06-061040.15CALL25 1332.37FALSE0.150
2025-06-061050.4CALL0 1831.31FALSE00
2025-06-061060.45CALL0 2963.36FALSE00
2025-06-061070CALL0 077.71FALSE00
2025-06-061080CALL0 182.61FALSE00
2025-06-061090CALL0 287.38FALSE00
2025-06-061100CALL0 478.04FALSE00
2025-06-061110CALL0 996.53FALSE00
2025-06-061120.1CALL0 1100.94FALSE00
2025-06-061130CALL0 18105.25FALSE00
2025-06-061140CALL0 0109.46FALSE00
2025-06-061150CALL0 0113.59FALSE00
2025-06-061160CALL0 0117.64FALSE00
2025-06-061170CALL0 0121.61FALSE00
2025-06-061200CALL0 5133.1FALSE00
2025-06-061250CALL0 5151.01FALSE00
2025-06-061300CALL0 0142.65FALSE00
2025-06-061350CALL0 0148.75FALSE00
2025-06-061400CALL0 0155.88FALSE00
2025-06-061450CALL0 0165.65FALSE00
2025-06-061500CALL0 0176.93FALSE00
2025-06-061550CALL0 0187.69FALSE00
2025-06-06650PUT0 0185.93FALSE00
2025-06-06700PUT0 0116.16FALSE00
2025-06-06750PUT0 094.84FALSE00
2025-06-06800PUT0 074.52FALSE00
2025-06-06850.06PUT20 1056.52FALSE0.060
2025-06-06860PUT0 054.57FALSE00
2025-06-06870PUT0 061.26FALSE00
2025-06-06880PUT0 049FALSE00
2025-06-06890.11PUT2 445.64FALSE-0.09-0.45
2025-06-06900.1PUT5 2040.57FALSE0.10
2025-06-06910PUT0 038.1FALSE00
2025-06-06920.43PUT0 340.12FALSE00
2025-06-06930.45PUT4 1138.03FALSE-0.18-0.29
2025-06-06940.4PUT11 135.12FALSE-0.45-0.53
2025-06-06951.1PUT0 735.47FALSE00
2025-06-06960.87PUT1 834.53FALSE-0.11-0.11
2025-06-06971.41PUT2 1834.83FALSE1.410
2025-06-06981.45PUT15 16334.2FALSE-0.45-0.24
2025-06-06992.19PUT9 333.54TRUE2.190
2025-06-061002.28PUT14 2420.69TRUE-0.74-0.25
2025-06-061010PUT0 2137.14TRUE00
2025-06-061020PUT0 2227TRUE00
2025-06-061030PUT0 344.68TRUE00
2025-06-061045.74PUT1 345.19TRUE5.740
2025-06-061050PUT0 053.23TRUE00
2025-06-061067.16PUT0 257.93TRUE00
2025-06-061070PUT0 036.83TRUE00
2025-06-061080PUT0 059.06TRUE00
2025-06-061090PUT0 174.82TRUE00
2025-06-061100PUT0 246.2TRUE00
2025-06-061110PUT0 055.04TRUE00
2025-06-061120PUT0 087.42TRUE00
2025-06-061130PUT0 091.44TRUE00
2025-06-061140PUT0 091.25TRUE00
2025-06-061150PUT0 099.22TRUE00
2025-06-061160PUT0 098.7TRUE00
2025-06-061170PUT0 0106.72TRUE00
2025-06-061200PUT0 0117.47TRUE00
2025-06-061250PUT0 0126.61TRUE00
2025-06-061300PUT0 0149.96TRUE00
2025-06-061350PUT0 0120.07TRUE00
2025-06-061400PUT0 0166.03TRUE00
2025-06-061450PUT0 0156.39TRUE00
2025-06-061500PUT0 0186.67TRUE00
2025-06-061550PUT0 0197.93TRUE00
2025-06-13650CALL0 094.65TRUE00
2025-06-13700CALL0 097.13TRUE00
2025-06-13750CALL0 075.18TRUE00
2025-06-13800CALL0 058.97TRUE00
2025-06-13850CALL0 055.47TRUE00
2025-06-13860CALL0 051.93TRUE00
2025-06-13870CALL0 050.07TRUE00
2025-06-13880CALL0 047.97TRUE00
2025-06-13890CALL0 041.31TRUE00
2025-06-13900CALL0 039.2TRUE00
2025-06-13910CALL0 041.6TRUE00
2025-06-13920CALL0 039.64TRUE00
2025-06-13930CALL0 034.45TRUE00
2025-06-13940CALL0 031.11TRUE00
2025-06-13950CALL0 028.33TRUE00
2025-06-13964.2CALL0 2128.48TRUE00
2025-06-13973.5CALL0 634.56TRUE00
2025-06-13982.79CALL14 1432.89TRUE2.790
2025-06-13992.34CALL20 732.74FALSE2.340
2025-06-131003.21CALL0 732.74FALSE00
2025-06-131012.72CALL0 131.83FALSE00
2025-06-131021CALL1 732.69FALSE10
2025-06-131031.21CALL0 731.9FALSE00
2025-06-131040CALL0 031.5FALSE00
2025-06-131050.52CALL0 531.23FALSE00
2025-06-131060CALL0 3028.03FALSE00
2025-06-131070CALL0 131.55FALSE00
2025-06-131080CALL0 330.81FALSE00
2025-06-131090CALL0 030.13FALSE00
2025-06-131100.13CALL0 153.42FALSE00
2025-06-131110CALL0 056.27FALSE00
2025-06-131120.21CALL0 253.55FALSE00
2025-06-131130.05CALL0 271.29FALSE00
2025-06-131140CALL0 165.76FALSE00
2025-06-131150CALL0 1154.85FALSE00
2025-06-131160CALL0 079.72FALSE00
2025-06-131200CALL0 251.56FALSE00
2025-06-131250CALL0 0102.4FALSE00
2025-06-131300CALL0 5113.69FALSE00
2025-06-131350CALL0 0124.25FALSE00
2025-06-131400CALL0 0134.18FALSE00
2025-06-131450CALL0 0141.94FALSE00
2025-06-13650PUT0 0113.29FALSE00
2025-06-13700PUT0 0120.88FALSE00
2025-06-13750PUT0 0118.82FALSE00
2025-06-13800.2PUT0 2067.01FALSE00
2025-06-13850.34PUT0 1446.78FALSE00
2025-06-13860PUT0 042.33FALSE00
2025-06-13870PUT0 045.95FALSE00
2025-06-13880PUT0 044.31FALSE00
2025-06-13890PUT0 042.39FALSE00
2025-06-13900.4PUT1 1138.82FALSE0.40
2025-06-13910.66PUT1 041.54FALSE0.660
2025-06-13920.97PUT0 339.92FALSE00
2025-06-13930PUT0 138.51FALSE00
2025-06-13941.07PUT1 236.53FALSE1.070
2025-06-13951.45PUT1 837.7FALSE1.450
2025-06-13961.48PUT11 634.6FALSE-0.27-0.15
2025-06-13971.82PUT6 1838.6FALSE-0.28-0.13
2025-06-13982.28PUT29 931.83FALSE-0.08-0.03
2025-06-13992.74PUT18 430.78TRUE2.740
2025-06-131003.45PUT2 2232.25TRUE3.450
2025-06-131013.13PUT0 338.67TRUE00
2025-06-131020PUT0 138.79TRUE00
2025-06-131030PUT0 1543.84TRUE00
2025-06-131046.26PUT1 328.38TRUE6.260
2025-06-131050PUT0 132.5TRUE00
2025-06-131060PUT0 231.19TRUE00
2025-06-131070PUT0 026.93TRUE00
2025-06-1310810.2PUT0 234.63TRUE00
2025-06-131090PUT0 051.89TRUE00
2025-06-131100PUT0 052.39TRUE00
2025-06-131110PUT0 052.5TRUE00
2025-06-131120PUT0 067.61TRUE00
2025-06-131130PUT0 060.69TRUE00
2025-06-131140PUT0 060.4TRUE00
2025-06-131150PUT0 071.35TRUE00
2025-06-131160PUT0 071.33TRUE00
2025-06-131200PUT0 081.32TRUE00
2025-06-131250PUT0 096.02TRUE00
2025-06-131300PUT0 0100.24TRUE00
2025-06-131350PUT0 093.18TRUE00
2025-06-131400PUT0 0127.09TRUE00
2025-06-131450PUT0 0132.56TRUE00
2025-06-20500CALL0 0130.3TRUE00
2025-06-20550CALL0 5129.67TRUE00
2025-06-20600CALL0 494.43TRUE00
2025-06-20650CALL0 078.73TRUE00
2025-06-207028.15CALL0 470.67TRUE00
2025-06-20750CALL0 061.09TRUE00
2025-06-208019.1CALL0 1557.45TRUE00
2025-06-20850CALL0 047.64TRUE00
2025-06-20909.8CALL0 5238.66TRUE00
2025-06-20930CALL0 033.82TRUE00
2025-06-20940CALL0 034.7TRUE00
2025-06-20955.2CALL1 5037.3TRUE5.20
2025-06-20960CALL0 033.94TRUE00
2025-06-20974.1CALL0 433.06TRUE00
2025-06-20983.32CALL2 1635.15TRUE-0.26-0.07
2025-06-20992.86CALL7 2832.67FALSE-0.19-0.06
2025-06-201002.3CALL10 20633.69FALSE-0.1-0.04
2025-06-201011.95CALL4 1831.9FALSE1.950
2025-06-201021.55CALL1 1433FALSE-0.15-0.09
2025-06-201031.2CALL3 932.05FALSE-0.3-0.2
2025-06-201041CALL7 932.48FALSE-0.15-0.13
2025-06-201050.77CALL6 51530.42FALSE-0.13-0.14
2025-06-201060CALL0 025.74FALSE00
2025-06-201070CALL0 430.29FALSE00
2025-06-201080.68CALL0 2130.17FALSE00
2025-06-201090.5CALL0 127.58FALSE00
2025-06-201100.2CALL1001 124531.3FALSE-0.07-0.26
2025-06-201110.4CALL0 131.3FALSE00
2025-06-201120CALL0 030.69FALSE00
2025-06-201130CALL0 156.86FALSE00
2025-06-201140CALL0 135.38FALSE00
2025-06-201150.1CALL0 67045.65FALSE00
2025-06-201160CALL0 055.96FALSE00
2025-06-201170CALL0 057.99FALSE00
2025-06-201200.05CALL1 40739.09FALSE00
2025-06-201250.05CALL0 23352.33FALSE00
2025-06-201300CALL0 19447.83FALSE00
2025-06-201350.06CALL0 22973.57FALSE00
2025-06-201400CALL0 64358.67FALSE00
2025-06-201450CALL0 36063.7FALSE00
2025-06-201500CALL0 139106.46FALSE00
2025-06-201550CALL0 88108.59FALSE00
2025-06-201600CALL0 45110.85FALSE00
2025-06-201650CALL0 38113.61FALSE00
2025-06-201700CALL0 19118.79FALSE00
2025-06-201750CALL0 53123.78FALSE00
2025-06-201800CALL0 93128.57FALSE00
2025-06-201850.01CALL0 9133.2FALSE00
2025-06-201900CALL0 90137.67FALSE00
2025-06-201950CALL0 34141.99FALSE00
2025-06-202000CALL0 106136.39FALSE00
2025-06-202100CALL0 4154.14FALSE00
2025-06-202200CALL0 0161.66FALSE00
2025-06-20500PUT0 0141.39FALSE00
2025-06-20550PUT0 164123.36FALSE00
2025-06-20600PUT0 16109.16FALSE00
2025-06-20650PUT0 3493.53FALSE00
2025-06-20700.15PUT0 2463.83FALSE00
2025-06-20750.15PUT0 47357.77FALSE00
2025-06-20800.21PUT0 32550.46FALSE00
2025-06-20850.45PUT194 112247.15FALSE0.450
2025-06-20900.86PUT0 33439.87FALSE00
2025-06-20931.46PUT1 536.93FALSE1.460
2025-06-20941.6PUT3 736.61FALSE-0.3-0.16
2025-06-20952.05PUT0 110635.5FALSE00
2025-06-20962.22PUT2 1035.33FALSE2.220
2025-06-20972.6PUT4 5734.75FALSE2.60
2025-06-20982.83PUT2 731.99FALSE-0.13-0.04
2025-06-20993.31PUT2 231.42TRUE-0.19-0.05
2025-06-201004.55PUT11 60233.7TRUE4.550
2025-06-201013.75PUT0 432.75TRUE00
2025-06-201020PUT0 331.13TRUE00
2025-06-201030PUT0 038.35TRUE00
2025-06-201046.69PUT0 1038.51TRUE00
2025-06-201057.78PUT2 37435TRUE7.780
2025-06-201060PUT0 033.23TRUE00
2025-06-201070PUT0 031.87TRUE00
2025-06-201080PUT0 033.07TRUE00
2025-06-201090PUT0 029.21TRUE00
2025-06-2011011.95PUT12 12545.06TRUE11.950
2025-06-201110PUT0 030.33TRUE00
2025-06-201120PUT0 049.74TRUE00
2025-06-201130PUT0 033.83TRUE00
2025-06-201140PUT0 052.05TRUE00
2025-06-2011517.3PUT2 35049.2TRUE17.30
2025-06-201160PUT0 056.26TRUE00
2025-06-201170PUT0 058.31TRUE00
2025-06-2012022.1PUT0 445.23TRUE00
2025-06-2012527.3PUT0 276.17TRUE00
2025-06-201300PUT0 067.21TRUE00
2025-06-201350PUT0 093.32TRUE00
2025-06-201400PUT0 091.03TRUE00
2025-06-201450PUT0 0108.58TRUE00
2025-06-201500PUT0 0115.64TRUE00
2025-06-201550PUT0 0122.38TRUE00
2025-06-201600PUT0 0121.49TRUE00
2025-06-201650PUT0 0135TRUE00
2025-06-201700PUT0 0106.25TRUE00
2025-06-201750PUT0 0146.65TRUE00
2025-06-201800PUT0 0152.15TRUE00
2025-06-201850PUT0 0153.56TRUE00
2025-06-201900PUT0 0162.59TRUE00
2025-06-201950PUT0 0167.56TRUE00
2025-06-202000PUT0 0172.36TRUE00
2025-06-202100PUT0 0181.56TRUE00
2025-06-202200PUT0 0185.93TRUE00
2025-06-27650CALL0 082.42TRUE00
2025-06-27700CALL0 065.53TRUE00
2025-06-27750CALL0 055.85TRUE00
2025-06-27800CALL0 045.92TRUE00
2025-06-27850CALL0 042.21TRUE00
2025-06-27860CALL0 041.68TRUE00
2025-06-27870CALL0 041.76TRUE00
2025-06-27880CALL0 040.64TRUE00
2025-06-27890CALL0 039.31TRUE00
2025-06-27900CALL0 034.1TRUE00
2025-06-27910CALL0 039.34TRUE00
2025-06-27920CALL0 037.3TRUE00
2025-06-27930CALL0 036.23TRUE00
2025-06-27940CALL0 035.42TRUE00
2025-06-27950CALL0 034.79TRUE00
2025-06-27960CALL0 034.28TRUE00
2025-06-27974.8CALL0 733.88TRUE00
2025-06-27983.9CALL0 1140.15TRUE00
2025-06-27993.4CALL0 333.27FALSE00
2025-06-271002.87CALL20 1232.33FALSE-0.03-0.01
2025-06-271012.49CALL12 530.19FALSE0.040.02
2025-06-271022.1CALL0 3128.46FALSE00
2025-06-271031.75CALL0 1631.76FALSE00
2025-06-271041.97CALL0 231.3FALSE00
2025-06-271051.1CALL1 1231.57FALSE1.10
2025-06-271061.03CALL0 131.46FALSE00
2025-06-271070.87CALL0 1236.79FALSE00
2025-06-271080CALL0 426.9FALSE00
2025-06-271090CALL0 037.11FALSE00
2025-06-271100.77CALL0 834.6FALSE00
2025-06-271110CALL0 030.56FALSE00
2025-06-271120.55CALL0 634.14FALSE00
2025-06-271130CALL0 044.78FALSE00
2025-06-271140CALL0 351.93FALSE00
2025-06-271150CALL0 053.9FALSE00
2025-06-271160CALL0 055.43FALSE00
2025-06-271200CALL0 062.33FALSE00
2025-06-271250CALL0 570.79FALSE00
2025-06-271300CALL0 078.64FALSE00
2025-06-271350CALL0 085.97FALSE00
2025-06-271400CALL0 092.87FALSE00
2025-06-27650PUT0 083.82FALSE00
2025-06-27700PUT0 070.81FALSE00
2025-06-27750PUT0 061.68FALSE00
2025-06-27800PUT0 147.67FALSE00
2025-06-27850.65PUT0 1544.06FALSE00
2025-06-27860PUT0 048.31FALSE00
2025-06-27870.6PUT0 642.48FALSE00
2025-06-27880.92PUT0 447.75FALSE00
2025-06-27891.2PUT4 942.91FALSE0.160.15
2025-06-27901.12PUT0 1038.48FALSE00
2025-06-27911.43PUT1 039.73FALSE1.430
2025-06-27920PUT0 037.34FALSE00
2025-06-27930PUT0 036.57FALSE00
2025-06-27942.14PUT2 037.51FALSE2.140
2025-06-27951.95PUT0 236.65FALSE00
2025-06-27962.62PUT18 034.58FALSE2.620
2025-06-27973.05PUT8 034.46FALSE3.050
2025-06-27983.4PUT3 733.17FALSE-0.3-0.08
2025-06-27994.2PUT0 541.37TRUE00
2025-06-271000PUT0 033.14TRUE00
2025-06-271014.11PUT0 432.97TRUE00
2025-06-271020PUT0 129.8TRUE00
2025-06-271030PUT0 032.34TRUE00
2025-06-271045.88PUT0 131.88TRUE00
2025-06-271058.4PUT0 132.15TRUE00
2025-06-271060PUT0 031.34TRUE00
2025-06-271070PUT0 532.18TRUE00
2025-06-2710810.65PUT0 131.95TRUE00
2025-06-271090PUT0 030.05TRUE00
2025-06-271100PUT0 031.93TRUE00
2025-06-271110PUT0 031.1TRUE00
2025-06-271120PUT0 028.73TRUE00
2025-06-271130PUT0 045.49TRUE00
2025-06-271140PUT0 047.42TRUE00
2025-06-271150PUT0 047.45TRUE00
2025-06-271160PUT0 044.97TRUE00
2025-06-271200PUT0 055.17TRUE00
2025-06-271250PUT0 077.62TRUE00
2025-06-271300PUT0 085.96TRUE00
2025-06-271350PUT0 093.77TRUE00
2025-06-271400PUT0 074.15TRUE00
2025-07-03650CALL0 064.91TRUE00
2025-07-03700CALL0 052.74TRUE00
2025-07-03750CALL0 068.07TRUE00
2025-07-03800CALL0 039.96TRUE00
2025-07-03850CALL0 042.15TRUE00
2025-07-03860CALL0 041.31TRUE00
2025-07-03870CALL0 040.27TRUE00
2025-07-03880CALL0 039.77TRUE00
2025-07-03890CALL0 038.37TRUE00
2025-07-03900CALL0 038.05TRUE00
2025-07-03910CALL0 037.43TRUE00
2025-07-03920CALL0 035.5TRUE00
2025-07-03930CALL0 036.46TRUE00
2025-07-03940CALL0 035.55TRUE00
2025-07-03950CALL0 029.29TRUE00
2025-07-03960CALL0 031.62TRUE00
2025-07-03970CALL0 032.99TRUE00
2025-07-03984.1CALL1 533.52TRUE4.10
2025-07-03994.16CALL0 532FALSE00
2025-07-031002.95CALL12 731.41FALSE-0.45-0.13
2025-07-031012.55CALL9 1031.31FALSE2.550
2025-07-031022.15CALL2 1430.86FALSE-0.3-0.12
2025-07-031032.5CALL0 530.71FALSE00
2025-07-031041.8CALL0 726.33FALSE00
2025-07-031051.6CALL0 530.85FALSE00
2025-07-031061.48CALL0 530.68FALSE00
2025-07-031071.2CALL0 526.44FALSE00
2025-07-031081.07CALL0 527.59FALSE00
2025-07-031090.82CALL0 530.58FALSE00
2025-07-031100CALL0 027.07FALSE00
2025-07-031110CALL0 027.55FALSE00
2025-07-031150CALL0 048.99FALSE00
2025-07-031200CALL0 049.96FALSE00
2025-07-031250CALL0 063.93FALSE00
2025-07-031300CALL0 071.03FALSE00
2025-07-031350CALL0 077.67FALSE00
2025-07-031400CALL0 083.91FALSE00
2025-07-03650PUT0 092.87FALSE00
2025-07-03700PUT0 067.46FALSE00
2025-07-03750PUT0 075.95FALSE00
2025-07-03800.25PUT0 142.36FALSE00
2025-07-03850.64PUT0 1237.98FALSE00
2025-07-03860PUT0 050.58FALSE00
2025-07-03870PUT0 038.14FALSE00
2025-07-03881.04PUT0 140.67FALSE00
2025-07-03891.2PUT0 337.64FALSE00
2025-07-03902.2PUT0 142.09FALSE00
2025-07-03910PUT0 042.61FALSE00
2025-07-03920PUT0 041.5FALSE00
2025-07-03930PUT0 036.51FALSE00
2025-07-03940PUT0 034.91FALSE00
2025-07-03952.85PUT5 034.24FALSE2.850
2025-07-03963.1PUT1 033.72FALSE3.10
2025-07-03973.5PUT16 133.09FALSE00
2025-07-03984PUT25 033.2FALSE40
2025-07-03994.5PUT34 432.54TRUE0.10.02
2025-07-031004.8PUT2 032.8TRUE4.80
2025-07-031010PUT0 031.85TRUE00
2025-07-031020PUT0 033.65TRUE00
2025-07-031030PUT0 029.57TRUE00
2025-07-031040PUT0 031.72TRUE00
2025-07-031050PUT0 031.1TRUE00
2025-07-031060PUT0 031.75TRUE00
2025-07-031070PUT0 031.52TRUE00
2025-07-031080PUT0 030.15TRUE00
2025-07-031090PUT0 032.82TRUE00
2025-07-031100PUT0 030.47TRUE00
2025-07-031110PUT0 031.16TRUE00
2025-07-031150PUT0 046.77TRUE00
2025-07-031200PUT0 050.61TRUE00
2025-07-031250PUT0 053.23TRUE00
2025-07-031300PUT0 058.29TRUE00
2025-07-031350PUT0 054.99TRUE00
2025-07-031400PUT0 088.79TRUE00
2025-07-11650CALL0 070.65TRUE00
2025-07-11700CALL0 056.71TRUE00
2025-07-11750CALL0 027.49TRUE00
2025-07-11800CALL0 037.48TRUE00
2025-07-11850CALL0 042.27TRUE00
2025-07-11860CALL0 035.51TRUE00
2025-07-11870CALL0 043.02TRUE00
2025-07-11880CALL0 035.03TRUE00
2025-07-11890CALL0 037.27TRUE00
2025-07-11900CALL0 037.82TRUE00
2025-07-11910CALL0 036.58TRUE00
2025-07-11920CALL0 031.38TRUE00
2025-07-11930CALL0 035.85TRUE00
2025-07-11940CALL0 035.34TRUE00
2025-07-11950CALL0 035.41TRUE00
2025-07-11960CALL0 034.41TRUE00
2025-07-11970CALL0 033.58TRUE00
2025-07-11980CALL0 031.72TRUE00
2025-07-11990CALL0 033.04FALSE00
2025-07-111000CALL0 028.52FALSE00
2025-07-111010CALL0 029.25FALSE00
2025-07-111020CALL0 030.1FALSE00
2025-07-111030CALL0 031.12FALSE00
2025-07-111040CALL0 027.14FALSE00
2025-07-111050CALL0 024.58FALSE00
2025-07-111060CALL0 024.72FALSE00
2025-07-111070CALL0 025.13FALSE00
2025-07-111080CALL0 025.62FALSE00
2025-07-111090CALL0 029.87FALSE00
2025-07-111100CALL0 029.27FALSE00
2025-07-111150CALL0 029.92FALSE00
2025-07-111200CALL0 050.71FALSE00
2025-07-111250CALL0 057.23FALSE00
2025-07-111300CALL0 063.61FALSE00
2025-07-111350CALL0 069.57FALSE00
2025-07-111400CALL0 075.16FALSE00
2025-07-11650PUT0 093.54FALSE00
2025-07-11700PUT0 080.62FALSE00
2025-07-11750PUT0 068.71FALSE00
2025-07-11800PUT0 052.68FALSE00
2025-07-11850PUT0 047.12FALSE00
2025-07-11860PUT0 041.46FALSE00
2025-07-11870PUT0 040.6FALSE00
2025-07-11880PUT0 037.84FALSE00
2025-07-11890PUT0 038.45FALSE00
2025-07-11900PUT0 034.53FALSE00
2025-07-11910PUT0 030.12FALSE00
2025-07-11920PUT0 036.27FALSE00
2025-07-11930PUT0 036.47FALSE00
2025-07-11940PUT0 038.05FALSE00
2025-07-11950PUT0 031.13FALSE00
2025-07-11960PUT0 034.63FALSE00
2025-07-11970PUT0 033.41FALSE00
2025-07-11980PUT0 039.24FALSE00
2025-07-11990PUT0 039.01TRUE00
2025-07-111000PUT0 033.18TRUE00
2025-07-111010PUT0 033.18TRUE00
2025-07-111020PUT0 032.52TRUE00
2025-07-111030PUT0 031.95TRUE00
2025-07-111040PUT0 031.91TRUE00
2025-07-111050PUT0 025.84TRUE00
2025-07-111060PUT0 031.91TRUE00
2025-07-111070PUT0 026.42TRUE00
2025-07-111080PUT0 031.79TRUE00
2025-07-111090PUT0 029.32TRUE00
2025-07-111100PUT0 035.47TRUE00
2025-07-111150PUT0 038.95TRUE00
2025-07-111200PUT0 050.19TRUE00
2025-07-111250PUT0 058.7TRUE00
2025-07-111300PUT0 063.66TRUE00
2025-07-111350PUT0 071.48TRUE00
2025-07-111400PUT0 093.22TRUE00
2025-07-18500CALL0 077.38TRUE00
2025-07-18550CALL0 086.01TRUE00
2025-07-186038.3CALL0 267.18TRUE00
2025-07-18650CALL0 055.59TRUE00
2025-07-18700CALL0 056.56TRUE00
2025-07-18750CALL0 550.18TRUE00
2025-07-18800CALL0 545.65TRUE00
2025-07-18850CALL0 9541.05TRUE00
2025-07-18900CALL0 1035.98TRUE00
2025-07-18958.3CALL0 1734.71TRUE00
2025-07-181004.3CALL4 18233.44FALSE0.080.02
2025-07-181052.3CALL28 13931.94FALSE-0.05-0.02
2025-07-181101.2CALL0 15331.3FALSE00
2025-07-181150.49CALL0 13930.91FALSE00
2025-07-181200.25CALL4 30132.6FALSE0.250
2025-07-181250.13CALL0 3433.48FALSE00
2025-07-181300.1CALL0 2336.68FALSE00
2025-07-181350CALL0 4539.17FALSE00
2025-07-181400CALL0 5169.38FALSE00
2025-07-181450CALL0 174.27FALSE00
2025-07-181500CALL0 1378.9FALSE00
2025-07-181550CALL0 475.42FALSE00
2025-07-181600CALL0 1079.38FALSE00
2025-07-181650CALL0 2152.57FALSE00
2025-07-181700CALL0 379.87FALSE00
2025-07-181750CALL0 857.76FALSE00
2025-07-181800CALL0 860.23FALSE00
2025-07-181850CALL0 085.7FALSE00
2025-07-181900CALL0 388.59FALSE00
2025-07-18500PUT0 0129.57FALSE00
2025-07-18550PUT0 1470.77FALSE00
2025-07-18600PUT0 1463.63FALSE00
2025-07-18650PUT0 1256.25FALSE00
2025-07-18700.4PUT0 2551.25FALSE00
2025-07-18750.5PUT0 36647.96FALSE00
2025-07-18800.65PUT2 14444.18FALSE00
2025-07-18851.11PUT2 107540.46FALSE1.110
2025-07-18901.94PUT14 113537.42FALSE0.020.01
2025-07-18953.2PUT11 23035.34FALSE-0.3-0.09
2025-07-181005.73PUT11 22033.01TRUE0.210.04
2025-07-181059.2PUT0 8131.57TRUE00
2025-07-1811012.5PUT2 9429.74TRUE12.50
2025-07-181150PUT0 2431.46TRUE00
2025-07-1812021.25PUT0 234.92TRUE00
2025-07-181250PUT0 040.44TRUE00
2025-07-181300PUT0 456.25TRUE00
2025-07-181350PUT0 061.78TRUE00
2025-07-181400PUT0 067.01TRUE00
2025-07-181450PUT0 073.89TRUE00
2025-07-181500PUT0 080.53TRUE00
2025-07-181550PUT0 083.25TRUE00
2025-07-181600PUT0 074.25TRUE00
2025-07-181650PUT0 091.84TRUE00
2025-07-181700PUT0 095.87TRUE00
2025-07-181750PUT0 0101.85TRUE00
2025-07-181800PUT0 0103.51TRUE00
2025-07-181850PUT0 0107.14TRUE00
2025-07-181900PUT0 0105.75TRUE00
2025-09-19500CALL0 073.61TRUE00
2025-09-19550CALL0 062.92TRUE00
2025-09-19600CALL0 163.42TRUE00
2025-09-19650CALL0 057.7TRUE00
2025-09-19700CALL0 051.18TRUE00
2025-09-197525.1CALL0 146.17TRUE00
2025-09-19800CALL0 5943.43TRUE00
2025-09-19850CALL0 040.93TRUE00
2025-09-199013.8CALL0 1439.04TRUE00
2025-09-199510.12CALL1 4334.31TRUE-0.08-0.01
2025-09-191007.4CALL0 7635.23FALSE00
2025-09-191055.2CALL1 37935.18FALSE5.20
2025-09-191103.35CALL2 28233.34FALSE3.350
2025-09-191152.28CALL4 11033.36FALSE2.280
2025-09-191201.5CALL0 4432.49FALSE00
2025-09-191250CALL0 7432.27FALSE00
2025-09-191300.67CALL0 3733.84FALSE00
2025-09-191350CALL0 1835.27FALSE00
2025-09-191400CALL0 17746.35FALSE00
2025-09-191450CALL0 2943.84FALSE00
2025-09-191500.35CALL0 3135.7FALSE00
2025-09-191550CALL0 649.11FALSE00
2025-09-191600CALL0 2357.04FALSE00
2025-09-191650CALL0 1359.69FALSE00
2025-09-191700CALL0 462.22FALSE00
2025-09-191750CALL0 2264.65FALSE00
2025-09-191800CALL0 2666.99FALSE00
2025-09-191850CALL0 969.23FALSE00
2025-09-191900CALL0 945.47FALSE00
2025-09-191950CALL0 743.82FALSE00
2025-09-192000CALL0 1555.19FALSE00
2025-09-192100CALL0 065.57FALSE00
2025-09-192200CALL0 073.77FALSE00
2025-09-19500PUT0 086.77FALSE00
2025-09-19550PUT0 1254.17FALSE00
2025-09-19600PUT0 3656.22FALSE00
2025-09-19650.65PUT0 2150FALSE00
2025-09-19700PUT0 2046.43FALSE00
2025-09-19750PUT0 843.81FALSE00
2025-09-19801.71PUT0 82841.46FALSE00
2025-09-19852.9PUT1 8340.01FALSE2.90
2025-09-19904.25PUT0 25737.45FALSE00
2025-09-19955.6PUT0 9335.28FALSE00
2025-09-191008.1PUT6 54834.89TRUE0.130.02
2025-09-191050PUT0 8233.69TRUE00
2025-09-1911013.9PUT2 34630.72TRUE13.90
2025-09-191150PUT0 3332.38TRUE00
2025-09-191200PUT0 3232.46TRUE00
2025-09-191250PUT0 1330.51TRUE00
2025-09-191300PUT0 20332.82TRUE00
2025-09-191350PUT0 349.43TRUE00
2025-09-191400PUT0 044.2TRUE00
2025-09-191450PUT0 056.07TRUE00
2025-09-191500PUT0 060.54TRUE00
2025-09-191550PUT0 063.9TRUE00
2025-09-191600PUT0 069.05TRUE00
2025-09-191650PUT0 072.17TRUE00
2025-09-191700PUT0 072.1TRUE00
2025-09-191750PUT0 077.05TRUE00
2025-09-191800PUT0 079.82TRUE00
2025-09-191850PUT0 082.49TRUE00
2025-09-191900PUT0 086.12TRUE00
2025-09-191950PUT0 088.64TRUE00
2025-09-192000PUT0 078.16TRUE00
2025-09-192100PUT0 096.81TRUE00
2025-09-192200PUT0 097.91TRUE00
2025-10-17500CALL0 069.52TRUE00
2025-10-17550CALL0 058.41TRUE00
2025-10-17600CALL0 053.16TRUE00
2025-10-17650CALL0 048.55TRUE00
2025-10-17700CALL0 046.4TRUE00
2025-10-17750CALL0 043.85TRUE00
2025-10-17800CALL0 041.88TRUE00
2025-10-17850CALL0 039.41TRUE00
2025-10-17900CALL0 135.42TRUE00
2025-10-17950CALL0 034.25TRUE00
2025-10-171008.5CALL0 1235.6FALSE00
2025-10-171056.3CALL0 1334.85FALSE00
2025-10-171104.4CALL0 2133.79FALSE00
2025-10-171153.1CALL21 3033.74FALSE3.10
2025-10-171202.45CALL0 3232.54FALSE00
2025-10-171251.44CALL0 232.34FALSE00
2025-10-171300CALL0 5032.22FALSE00
2025-10-171350.65CALL0 6231.93FALSE00
2025-10-171400CALL0 1232.3FALSE00
2025-10-171450CALL0 144.58FALSE00
2025-10-171500CALL0 046.43FALSE00
2025-10-171550CALL0 831.96FALSE00
2025-10-171600CALL0 751.04FALSE00
2025-10-17500PUT0 071.91FALSE00
2025-10-17550PUT0 070.77FALSE00
2025-10-17600PUT0 058.73FALSE00
2025-10-17650PUT0 13154.08FALSE00
2025-10-17700PUT0 245.49FALSE00
2025-10-17751.55PUT0 159643.15FALSE00
2025-10-17800PUT0 3139.96FALSE00
2025-10-17853.35PUT1 8138.62FALSE3.350
2025-10-17904.7PUT3 1436.98FALSE4.70
2025-10-17956.4PUT0 2036.31FALSE00
2025-10-171008.6PUT0 1934.6TRUE00
2025-10-1710512.1PUT0 3934.55TRUE00
2025-10-171100PUT0 532.97TRUE00
2025-10-171150PUT0 832.35TRUE00
2025-10-171200PUT0 632.6TRUE00
2025-10-171250PUT0 131.79TRUE00
2025-10-171300PUT0 1033.59TRUE00
2025-10-171350PUT0 036.21TRUE00
2025-10-171400PUT0 039.4TRUE00
2025-10-171450PUT0 043.28TRUE00
2025-10-171500PUT0 048.45TRUE00
2025-10-171550PUT0 048.15TRUE00
2025-10-171600PUT0 063.28TRUE00
2025-12-19300CALL0 0106.16TRUE00
2025-12-19350CALL0 266.21TRUE00
2025-12-1937.50CALL0 081.92TRUE00
2025-12-19400CALL0 1771.3TRUE00
2025-12-1942.50CALL0 064.31TRUE00
2025-12-19450CALL0 175.87TRUE00
2025-12-1947.50CALL0 368.42TRUE00
2025-12-19500CALL0 657.79TRUE00
2025-12-19550CALL0 453.65TRUE00
2025-12-1957.50CALL0 256.3TRUE00
2025-12-19600CALL0 1049.87TRUE00
2025-12-1962.50CALL0 048.11TRUE00
2025-12-19650CALL0 547.17TRUE00
2025-12-1967.50CALL0 246.77TRUE00
2025-12-197031.1CALL0 545.27TRUE00
2025-12-1972.50CALL0 643.95TRUE00
2025-12-19750CALL0 543.35TRUE00
2025-12-1977.50CALL0 042.71TRUE00
2025-12-19800CALL0 740.5TRUE00
2025-12-1982.50CALL0 040.82TRUE00
2025-12-19850CALL0 109637.17TRUE00
2025-12-1987.50CALL0 1638.82TRUE00
2025-12-19900CALL0 838.53TRUE00
2025-12-1992.50CALL0 1837.92TRUE00
2025-12-19950CALL0 9737.39TRUE00
2025-12-1997.50CALL0 14836.38TRUE00
2025-12-191000CALL0 9635.97FALSE00
2025-12-191058.3CALL0 4735.1FALSE00
2025-12-191100CALL0 6334.44FALSE00
2025-12-191154.73CALL0 7733.71FALSE00
2025-12-191203.52CALL0 45032.99FALSE00
2025-12-191252.89CALL0 16132.79FALSE00
2025-12-191301.95CALL0 5232.88FALSE00
2025-12-191350CALL0 532.03FALSE00
2025-12-191400CALL0 8928.96FALSE00
2025-12-191450.88CALL0 1832.91FALSE00
2025-12-191500CALL0 2932.76FALSE00
2025-12-191550.45CALL0 2533.18FALSE00
2025-12-191600CALL0 3631.73FALSE00
2025-12-191650.24CALL0 3132.27FALSE00
2025-12-191700CALL0 2233.19FALSE00
2025-12-191750CALL0 1633.94FALSE00
2025-12-191800CALL0 1945.14FALSE00
2025-12-191850CALL0 446.42FALSE00
2025-12-191900CALL0 147.95FALSE00
2025-12-191950CALL0 936.08FALSE00
2025-12-192000CALL0 1149.45FALSE00
2025-12-192100CALL0 053.22FALSE00
2025-12-192200CALL0 061.04FALSE00
2025-12-19300PUT0 116106.39FALSE00
2025-12-19350PUT0 985.24FALSE00
2025-12-1937.50PUT0 088.58FALSE00
2025-12-19400PUT0 1183.76FALSE00
2025-12-1942.50PUT0 079.62FALSE00
2025-12-19450PUT0 1275.68FALSE00
2025-12-1947.50PUT0 1465.62FALSE00
2025-12-19500PUT0 2868.31FALSE00
2025-12-19550PUT0 562.3FALSE00
2025-12-1957.50PUT0 1553.47FALSE00
2025-12-19600PUT0 948.27FALSE00
2025-12-1962.50PUT0 249.61FALSE00
2025-12-19650PUT0 9545.81FALSE00
2025-12-1967.50PUT0 5845.02FALSE00
2025-12-19700PUT0 12943.73FALSE00
2025-12-1972.50PUT0 6242.59FALSE00
2025-12-19752.55PUT0 941.84FALSE00
2025-12-1977.50PUT0 1441.21FALSE00
2025-12-19800PUT0 3340.27FALSE00
2025-12-1982.50PUT0 2239.67FALSE00
2025-12-19854.6PUT0 100338.75FALSE00
2025-12-1987.55.6PUT0 1337.98FALSE00
2025-12-19906.25PUT1 14537.51FALSE6.250
2025-12-1992.50PUT0 2236.72FALSE00
2025-12-19958.35PUT0 4538.35FALSE00
2025-12-1997.50PUT0 3236.02FALSE00
2025-12-191000PUT0 3637.28TRUE00
2025-12-1910512.28PUT10 3034.64TRUE12.280
2025-12-1911016.21PUT0 6434.19TRUE00
2025-12-191150PUT0 933.35TRUE00
2025-12-1912022.23PUT0 1632.77TRUE00
2025-12-191250PUT0 2630.83TRUE00
2025-12-191300PUT0 3040.32TRUE00
2025-12-191350PUT0 340.94TRUE00
2025-12-191400PUT0 043.46TRUE00
2025-12-191450PUT0 047.04TRUE00
2025-12-191500PUT0 048.53TRUE00
2025-12-191550PUT0 051.89TRUE00
2025-12-191600PUT0 254.45TRUE00
2025-12-191650PUT0 057.61TRUE00
2025-12-191700PUT0 058.55TRUE00
2025-12-191750PUT0 060.82TRUE00
2025-12-191800PUT0 061.45TRUE00
2025-12-191850PUT0 066.63TRUE00
2025-12-191900PUT0 067.19TRUE00
2025-12-191950PUT0 069.18TRUE00
2025-12-192000PUT0 070.32TRUE00
2025-12-192100PUT0 076.38TRUE00
2025-12-192200PUT0 077.52TRUE00
2026-01-16350CALL0 086.92TRUE00
2026-01-1637.50CALL0 064.07TRUE00
2026-01-16400CALL0 662.77TRUE00
2026-01-1642.50CALL0 053.67TRUE00
2026-01-16450CALL0 141.3TRUE00
2026-01-1647.50CALL0 565.87TRUE00
2026-01-16500CALL0 549.58TRUE00
2026-01-16550CALL0 251.65TRUE00
2026-01-166040.2CALL0 848.76TRUE00
2026-01-1662.50CALL0 046.86TRUE00
2026-01-16650CALL0 540.77TRUE00
2026-01-1667.50CALL0 244.79TRUE00
2026-01-16700CALL0 543.62TRUE00
2026-01-1672.50CALL0 242.86TRUE00
2026-01-16750CALL0 241.57TRUE00
2026-01-1677.50CALL0 341.4TRUE00
2026-01-16800CALL0 940.65TRUE00
2026-01-1682.50CALL0 040.09TRUE00
2026-01-16850CALL0 739.27TRUE00
2026-01-1687.50CALL0 436.46TRUE00
2026-01-16900CALL0 2339.14TRUE00
2026-01-1692.50CALL0 637.4TRUE00
2026-01-169513.88CALL0 4036.85TRUE00
2026-01-1697.50CALL0 236.71TRUE00
2026-01-1610011.8CALL0 13635.81FALSE00
2026-01-161058.81CALL0 14134.37FALSE00
2026-01-161100CALL0 9134.16FALSE00
2026-01-161150CALL0 7333.28FALSE00
2026-01-161204.05CALL1 20333FALSE-0.15-0.04
2026-01-161250CALL0 26632.25FALSE00
2026-01-161300CALL0 10532.59FALSE00
2026-01-161350CALL0 29732.32FALSE00
2026-01-161401.35CALL0 15632.14FALSE00
2026-01-161450CALL0 6829.08FALSE00
2026-01-161500.76CALL0 4831.81FALSE00
2026-01-161550.8CALL0 5332.15FALSE00
2026-01-161600.42CALL0 2432.36FALSE00
2026-01-161650CALL0 1032.5FALSE00
2026-01-161700CALL0 2032.66FALSE00
2026-01-161750CALL0 5333.56FALSE00
2026-01-161800CALL0 2833.7FALSE00
2026-01-161850CALL0 2034.27FALSE00
2026-01-161900CALL0 2234.67FALSE00
2026-01-161950CALL0 2134.86FALSE00
2026-01-162000CALL0 1334.78FALSE00
2026-01-162100CALL0 049.75FALSE00
2026-01-162200CALL0 457.07FALSE00
2026-01-16350PUT0 31381.17FALSE00
2026-01-1637.50PUT0 583.63FALSE00
2026-01-16400PUT0 1179.47FALSE00
2026-01-1642.50PUT0 168.83FALSE00
2026-01-16450PUT0 371.8FALSE00
2026-01-1647.50PUT0 262.81FALSE00
2026-01-16500PUT0 3065.1FALSE00
2026-01-16550PUT0 1355.09FALSE00
2026-01-16600PUT0 22247.09FALSE00
2026-01-1662.50PUT0 545.99FALSE00
2026-01-16650PUT0 10544.88FALSE00
2026-01-1667.50PUT0 047.18FALSE00
2026-01-16700PUT0 4242.76FALSE00
2026-01-1672.52.3PUT0 342.01FALSE00
2026-01-16752.92PUT0 6145.95FALSE00
2026-01-1677.50PUT0 1740.41FALSE00
2026-01-16804.04PUT0 4141.74FALSE00
2026-01-1682.50PUT0 4940.49FALSE00
2026-01-16850PUT0 37140.26FALSE00
2026-01-1687.50PUT0 2737.43FALSE00
2026-01-16907.1PUT0 6236.93FALSE00
2026-01-1692.50PUT0 2236.5FALSE00
2026-01-16950PUT0 44135.95FALSE00
2026-01-1697.50PUT0 17135.62FALSE00
2026-01-1610011.6PUT0 17635TRUE00
2026-01-161050PUT0 6734.37TRUE00
2026-01-161100PUT0 10333.72TRUE00
2026-01-1611519.83PUT0 1133.29TRUE00
2026-01-1612024.08PUT0 2232.2TRUE00
2026-01-1612527.78PUT0 14831.32TRUE00
2026-01-161300PUT0 631.47TRUE00
2026-01-1613537.04PUT0 532.27TRUE00
2026-01-161400PUT0 3840.35TRUE00
2026-01-161450PUT0 243.75TRUE00
2026-01-161500PUT0 047.65TRUE00
2026-01-161550PUT0 750.21TRUE00
2026-01-161600PUT0 050.02TRUE00
2026-01-161650PUT0 054.39TRUE00
2026-01-161700PUT0 049.12TRUE00
2026-01-161750PUT0 060.13TRUE00
2026-01-161800PUT0 060.93TRUE00
2026-01-161850PUT0 051.44TRUE00
2026-01-161900PUT0 064.23TRUE00
2026-01-161950PUT0 065.41TRUE00
2026-01-162000PUT0 060.47TRUE00
2026-01-162100PUT0 073.65TRUE00
2026-01-162200PUT0 080.3TRUE00
2026-03-20500CALL0 052.54TRUE00
2026-03-20550CALL0 542.32TRUE00
2026-03-20600CALL0 047.17TRUE00
2026-03-20650CALL0 045.33TRUE00
2026-03-20700CALL0 043.9TRUE00
2026-03-20750CALL0 041.7TRUE00
2026-03-20800CALL0 040.37TRUE00
2026-03-20850CALL0 039TRUE00
2026-03-209018.53CALL0 4238.04TRUE00
2026-03-20950CALL0 036.73TRUE00
2026-03-2010013CALL3 436.56FALSE-0.1-0.01
2026-03-201050CALL0 2634.85FALSE00
2026-03-201100CALL0 135.23FALSE00
2026-03-201150CALL0 4733.98FALSE00
2026-03-201200CALL0 1733.31FALSE00
2026-03-201250CALL0 29332.87FALSE00
2026-03-201300CALL0 032.43FALSE00
2026-03-201352.69CALL1 332.47FALSE2.690
2026-03-201400CALL0 231.18FALSE00
2026-03-201450CALL0 030.78FALSE00
2026-03-201500CALL0 032.45FALSE00
2026-03-201550CALL0 131.96FALSE00
2026-03-201600CALL0 131.88FALSE00
2026-03-201650CALL0 032.78FALSE00
2026-03-201700.45CALL1 031.58FALSE0.450
2026-03-201750CALL0 333.56FALSE00
2026-03-20500PUT0 055.09FALSE00
2026-03-20550PUT0 147.63FALSE00
2026-03-20600PUT0 245.9FALSE00
2026-03-20650PUT0 543.72FALSE00
2026-03-20700PUT0 2041.66FALSE00
2026-03-20753.6PUT1 140.52FALSE3.60
2026-03-20804.7PUT0 1541.12FALSE00
2026-03-20850PUT0 139.1FALSE00
2026-03-20908PUT0 19135.45FALSE00
2026-03-20950PUT0 1536.02FALSE00
2026-03-201000PUT0 3134.97TRUE00
2026-03-201050PUT0 5835.79TRUE00
2026-03-201100PUT0 1233.81TRUE00
2026-03-201150PUT0 033.26TRUE00
2026-03-201200PUT0 5033.11TRUE00
2026-03-201250PUT0 032.69TRUE00
2026-03-201300PUT0 032.3TRUE00
2026-03-201350PUT0 032.98TRUE00
2026-03-201400PUT0 037.34TRUE00
2026-03-201450PUT0 033.92TRUE00
2026-03-201500PUT0 042.32TRUE00
2026-03-201550PUT0 036.81TRUE00
2026-03-201600PUT0 049.08TRUE00
2026-03-201650PUT0 047.01TRUE00
2026-03-201700PUT0 050.42TRUE00
2026-03-201750PUT0 050.22TRUE00
2026-06-18500CALL0 048.08TRUE00
2026-06-18550CALL0 047.14TRUE00
2026-06-18600CALL0 144.29TRUE00
2026-06-18650CALL0 044.17TRUE00
2026-06-18700CALL0 242.58TRUE00
2026-06-18750CALL0 041.42TRUE00
2026-06-188026CALL2 137.9TRUE260
2026-06-18850CALL0 038.92TRUE00
2026-06-18900CALL0 237.69TRUE00
2026-06-18950CALL0 037.1TRUE00
2026-06-181000CALL0 236.14FALSE00
2026-06-181050CALL0 135.48FALSE00
2026-06-181100CALL0 1534.74FALSE00
2026-06-181150CALL0 100134.17FALSE00
2026-06-181200CALL0 033.57FALSE00
2026-06-181256.35CALL0 4633.37FALSE00
2026-06-181300CALL0 132.81FALSE00
2026-06-181350CALL0 032.66FALSE00
2026-06-181400CALL0 1032.57FALSE00
2026-06-181450CALL0 032.24FALSE00
2026-06-181500CALL0 032.41FALSE00
2026-06-181550CALL0 033.39FALSE00
2026-06-181600CALL0 132.23FALSE00
2026-06-18500PUT0 048.03FALSE00
2026-06-18550PUT0 045.72FALSE00
2026-06-18602PUT0 143.8FALSE00
2026-06-18650PUT0 042.03FALSE00
2026-06-18703.4PUT0 540.4FALSE00
2026-06-18754.6PUT1 239.87FALSE-0.1-0.02
2026-06-18806PUT0 238.19FALSE00
2026-06-18857.5PUT0 237.06FALSE00
2026-06-18909.2PUT0 336.27FALSE00
2026-06-189511.2PUT0 735.33FALSE00
2026-06-1810013.7PUT0 734.62TRUE00
2026-06-1810516.2PUT0 1234.35TRUE00
2026-06-181100PUT0 535.43TRUE00
2026-06-181150PUT0 033.26TRUE00
2026-06-181200PUT0 032.88TRUE00
2026-06-181250PUT0 033.91TRUE00
2026-06-181300PUT0 032.19TRUE00
2026-06-181350PUT0 032.45TRUE00
2026-06-181400PUT0 2033.78TRUE00
2026-06-181450PUT0 034.14TRUE00
2026-06-181500PUT0 036.28TRUE00
2026-06-181550PUT0 045.41TRUE00
2026-06-181600PUT0 042.07TRUE00
2026-09-18500CALL0 051.78TRUE00
2026-09-18550CALL0 046TRUE00
2026-09-18600CALL0 045.65TRUE00
2026-09-18650CALL0 043.11TRUE00
2026-09-18700CALL0 041.91TRUE00
2026-09-18750CALL0 040.53TRUE00
2026-09-18800CALL0 039.62TRUE00
2026-09-18850CALL0 038.61TRUE00
2026-09-18900CALL0 037.63TRUE00
2026-09-18950CALL0 036.66TRUE00
2026-09-181000CALL0 035.94FALSE00
2026-09-181050CALL0 035.3FALSE00
2026-09-181100CALL0 034.66FALSE00
2026-09-181150CALL0 034.12FALSE00
2026-09-181200CALL0 033.72FALSE00
2026-09-181250CALL0 033.37FALSE00
2026-09-181300CALL0 033.11FALSE00
2026-09-181350CALL0 032.86FALSE00
2026-09-181400CALL0 032.51FALSE00
2026-09-181450CALL0 032.4FALSE00
2026-09-18500PUT0 045.96FALSE00
2026-09-18550PUT0 044.46FALSE00
2026-09-18600PUT0 042.63FALSE00
2026-09-18650PUT0 040.26FALSE00
2026-09-18700PUT0 040.39FALSE00
2026-09-18750PUT0 038.95FALSE00
2026-09-18800PUT0 038.11FALSE00
2026-09-18850PUT0 037.1FALSE00
2026-09-18900PUT0 036.2FALSE00
2026-09-18950PUT0 035.61FALSE00
2026-09-181000PUT0 034.92TRUE00
2026-09-181050PUT0 035.28TRUE00
2026-09-181100PUT0 033.81TRUE00
2026-09-181150PUT0 033.27TRUE00
2026-09-181200PUT0 032.91TRUE00
2026-09-181250PUT0 032.56TRUE00
2026-09-181300PUT0 032.36TRUE00
2026-09-181350PUT0 032.13TRUE00
2026-09-181400PUT0 032.19TRUE00
2026-09-181450PUT0 030.32TRUE00
2027-01-15500CALL0 044.92TRUE00
2027-01-15550CALL0 044.71TRUE00
2027-01-15600CALL0 2842.04TRUE00
2027-01-15650CALL0 1241.65TRUE00
2027-01-157036.3CALL0 6740.44TRUE00
2027-01-15750CALL0 739.43TRUE00
2027-01-15800CALL0 238.69TRUE00
2027-01-15850CALL0 1037.62TRUE00
2027-01-15900CALL0 2137.01TRUE00
2027-01-159521.4CALL0 4636.31TRUE00
2027-01-151000CALL0 3035.55FALSE00
2027-01-1510516.53CALL0 15134.93FALSE00
2027-01-151100CALL0 1434.35FALSE00
2027-01-151150CALL0 3933.72FALSE00
2027-01-1512011.15CALL1 2233.96FALSE11.150
2027-01-151250CALL0 732.85FALSE00
2027-01-151300CALL0 1032.88FALSE00
2027-01-151357.49CALL0 1532.63FALSE00
2027-01-151400CALL0 1732.32FALSE00
2027-01-151450CALL0 032.1FALSE00
2027-01-151500CALL0 1331.87FALSE00
2027-01-151550CALL0 1231.8FALSE00
2027-01-151600CALL0 030.89FALSE00
2027-01-151650CALL0 230.86FALSE00
2027-01-151700CALL0 1132.79FALSE00
2027-01-151750CALL0 031.44FALSE00
2027-01-151800CALL0 231.37FALSE00
2027-01-151851.6CALL2 231.13FALSE1.60
2027-01-151900CALL0 131.54FALSE00
2027-01-151951.25CALL0 431.34FALSE00
2027-01-152000CALL0 631.97FALSE00
2027-01-152100.9CALL0 1531.5FALSE00
2027-01-152200CALL0 2434.69FALSE00
2027-01-15500PUT0 444.79FALSE00
2027-01-15550PUT0 843.14FALSE00
2027-01-15600PUT0 2741.76FALSE00
2027-01-15650PUT0 839.43FALSE00
2027-01-15700PUT0 36039.49FALSE00
2027-01-15756.5PUT0 1738.37FALSE00
2027-01-15807.8PUT0 2137.9FALSE00
2027-01-15859.94PUT0 1336.54FALSE00
2027-01-159011.2PUT0 1236.06FALSE00
2027-01-159512.9PUT0 1335.22FALSE00
2027-01-1510016.47PUT0 1934.89TRUE00
2027-01-1510518.2PUT0 15834.2TRUE00
2027-01-1511021.87PUT0 18433.79TRUE00
2027-01-1511524.98PUT0 832.9TRUE00
2027-01-151200PUT0 16432.64TRUE00
2027-01-1512531.84PUT0 532.29TRUE00
2027-01-1513035.35PUT0 1032.24TRUE00
2027-01-151350PUT0 132.23TRUE00
2027-01-1514043.69PUT0 331.89TRUE00
2027-01-151450PUT0 032.47TRUE00
2027-01-1515052.43PUT0 333.79TRUE00
2027-01-151550PUT0 136.61TRUE00
2027-01-151600PUT0 041.52TRUE00
2027-01-151650PUT0 034.34TRUE00
2027-01-151700PUT0 040.01TRUE00
2027-01-151750PUT0 042.01TRUE00
2027-01-151800PUT0 042.62TRUE00
2027-01-151850PUT0 044.08TRUE00
2027-01-151900PUT0 041.14TRUE00
2027-01-151950PUT0 043.33TRUE00
2027-01-152000PUT0 051.65TRUE00
2027-01-152100PUT0 056.53TRUE00
2027-01-152200PUT0 058.29TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm