PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-30650CALL0 0223.46TRUE00
2025-05-30700CALL0 0173.21TRUE00
2025-05-30750CALL0 095.67TRUE00
2025-05-30790CALL0 0129.71TRUE00
2025-05-30800CALL0 0118.62TRUE00
2025-05-30810CALL0 070.45TRUE00
2025-05-30820CALL0 0114.8TRUE00
2025-05-30830CALL0 062.38TRUE00
2025-05-30840CALL0 0131.31TRUE00
2025-05-30850CALL0 0131.03TRUE00
2025-05-30860CALL0 0118.04TRUE00
2025-05-30870CALL0 098.62TRUE00
2025-05-30880CALL0 089.08TRUE00
2025-05-30890CALL0 048.77TRUE00
2025-05-30900CALL0 076.76TRUE00
2025-05-30910CALL0 045.38TRUE00
2025-05-30920CALL0 056.81TRUE00
2025-05-30930CALL0 042.95TRUE00
2025-05-30940CALL0 054.98TRUE00
2025-05-309514CALL0 738.2TRUE00
2025-05-30968.2CALL0 140.68TRUE00
2025-05-30972.4CALL1 133.93TRUE2.40
2025-05-30981.95CALL7 036.18TRUE1.950
2025-05-30991.35CALL2 033.56FALSE1.350
2025-05-301000.97CALL1 1433.51FALSE-0.41-0.3
2025-05-301010CALL0 140.45FALSE00
2025-05-301022.82CALL0 640.64FALSE00
2025-05-301030.28CALL10 1132.82FALSE0.280
2025-05-301040.14CALL27 2931.07FALSE0.140
2025-05-301050.42CALL0 736.87FALSE00
2025-05-301061.3CALL0 1653.48FALSE00
2025-05-301071.15CALL0 550.84FALSE00
2025-05-301081.7CALL0 458.17FALSE00
2025-05-301092.02CALL0 1562.19FALSE00
2025-05-301100.07CALL0 3766.1FALSE00
2025-05-301110CALL0 074.39FALSE00
2025-05-301121.15CALL0 1572.43FALSE00
2025-05-301130CALL0 089.37FALSE00
2025-05-301140.73CALL0 1780.92FALSE00
2025-05-301150.7CALL0 484.44FALSE00
2025-05-301160CALL0 080.41FALSE00
2025-05-301170CALL0 091.29FALSE00
2025-05-301200.11CALL0 5101.14FALSE00
2025-05-301250CALL0 0107.57FALSE00
2025-05-301300CALL0 0147.32FALSE00
2025-05-301350CALL0 0134.09FALSE00
2025-05-301400CALL0 0175.49FALSE00
2025-05-301450CALL0 0180.42FALSE00
2025-05-301500CALL0 0176.27FALSE00
2025-05-301550CALL0 0187.04FALSE00
2025-05-30650PUT0 0205.62FALSE00
2025-05-30700PUT0 0176.57FALSE00
2025-05-30750PUT0 0124.05FALSE00
2025-05-30790.31PUT0 1106.06FALSE00
2025-05-30800.6PUT0 2101.07FALSE00
2025-05-30810PUT0 094.17FALSE00
2025-05-30820PUT0 092.93FALSE00
2025-05-30830.5PUT0 1478.45FALSE00
2025-05-30840.1PUT1 1466.49FALSE0.10
2025-05-30850.05PUT20 055.52FALSE0.050
2025-05-30860PUT0 058.06FALSE00
2025-05-30870.15PUT0 751.15FALSE00
2025-05-30880.2PUT1 357.34FALSE0.20
2025-05-30890.2PUT0 145.46FALSE00
2025-05-30900.35PUT1 1644.93FALSE0.10.4
2025-05-30910.24PUT7 145.38FALSE0.240
2025-05-30920.28PUT1 1042.26FALSE0.280
2025-05-30930.35PUT2 1539.84FALSE-0.15-0.3
2025-05-30940.7PUT3 2035.25FALSE-0.04-0.05
2025-05-30950.8PUT11 7241.02FALSE-0.15-0.16
2025-05-30961.2PUT10 643.16FALSE1.20
2025-05-30971.38PUT10 638.98FALSE-0.22-0.14
2025-05-30981.7PUT1 1136.42FALSE-0.2-0.11
2025-05-30992.55PUT0 30139.32TRUE00
2025-05-301002.65PUT13 26532.23TRUE0.050.02
2025-05-301012.87PUT0 2336.66TRUE00
2025-05-301022.38PUT0 4948.77TRUE00
2025-05-301033.1PUT0 3337.11TRUE00
2025-05-301044.39PUT0 10241.92TRUE00
2025-05-301052.62PUT0 751.63TRUE00
2025-05-301067.46PUT0 352.85TRUE00
2025-05-301072.62PUT0 543.03TRUE00
2025-05-301087.02PUT0 242.65TRUE00
2025-05-301093.74PUT0 050.15TRUE00
2025-05-301105.2PUT0 549.2TRUE00
2025-05-301110PUT0 056.95TRUE00
2025-05-301120PUT0 081.83TRUE00
2025-05-301130PUT0 050.26TRUE00
2025-05-301140PUT0 052.95TRUE00
2025-05-301150PUT0 088.68TRUE00
2025-05-301160PUT0 058.22TRUE00
2025-05-301170PUT0 070.3TRUE00
2025-05-301200PUT0 0111.06TRUE00
2025-05-301250PUT0 091.85TRUE00
2025-05-301300PUT0 091.6TRUE00
2025-05-301350PUT0 0116.02TRUE00
2025-05-301400PUT0 0127.19TRUE00
2025-05-301450PUT0 0122.41TRUE00
2025-05-301500PUT0 0223.89TRUE00
2025-05-301550PUT0 0236.42TRUE00
2025-06-06650CALL0 0159.4TRUE00
2025-06-06700CALL0 0125.52TRUE00
2025-06-06750CALL0 0108.38TRUE00
2025-06-06800CALL0 060.96TRUE00
2025-06-06850CALL0 074.35TRUE00
2025-06-06870CALL0 047.86TRUE00
2025-06-06880CALL0 046.05TRUE00
2025-06-06890CALL0 046.79TRUE00
2025-06-06900CALL0 045.49TRUE00
2025-06-06910CALL0 041.55TRUE00
2025-06-06920CALL0 038.64TRUE00
2025-06-06930CALL0 040.25TRUE00
2025-06-06940CALL0 039.96TRUE00
2025-06-06950CALL0 039.76TRUE00
2025-06-06960CALL0 038.12TRUE00
2025-06-06970CALL0 037.26TRUE00
2025-06-06980CALL0 037.37TRUE00
2025-06-06993CALL0 835.68FALSE00
2025-06-061001.81CALL10 1734.32FALSE1.810
2025-06-061010CALL0 035.34FALSE00
2025-06-061023.75CALL0 034.64FALSE00
2025-06-061030.83CALL2 1033.04FALSE-0.24-0.22
2025-06-061040.7CALL1 734.34FALSE0.70
2025-06-061050.48CALL0 1633.01FALSE00
2025-06-061060.85CALL0 832.95FALSE00
2025-06-061072.2CALL0 033.58FALSE00
2025-06-061081.1CALL0 133.58FALSE00
2025-06-061091.33CALL0 232.66FALSE00
2025-06-061100.75CALL0 433.49FALSE00
2025-06-061111.9CALL0 942.93FALSE00
2025-06-061120.1CALL0 144.29FALSE00
2025-06-061130.75CALL0 1870.65FALSE00
2025-06-061140CALL0 047.71FALSE00
2025-06-061150CALL0 048.61FALSE00
2025-06-061160CALL0 050.72FALSE00
2025-06-061170CALL0 081.8FALSE00
2025-06-061200.16CALL0 568.54FALSE00
2025-06-061250.25CALL0 566.6FALSE00
2025-06-061300CALL0 082.21FALSE00
2025-06-061350CALL0 090.95FALSE00
2025-06-061400CALL0 0119.06FALSE00
2025-06-061450CALL0 096.17FALSE00
2025-06-061500CALL0 0103.08FALSE00
2025-06-061550CALL0 0109.7FALSE00
2025-06-06650PUT0 0100.01FALSE00
2025-06-06700PUT0 0141.98FALSE00
2025-06-06750PUT0 087.56FALSE00
2025-06-06800PUT0 091.77FALSE00
2025-06-06850.05PUT0 1051FALSE00
2025-06-06870PUT0 043.41FALSE00
2025-06-06880PUT0 047.27FALSE00
2025-06-06890PUT0 043.69FALSE00
2025-06-06900.45PUT1 1740.79FALSE0.450
2025-06-06910PUT0 041.38FALSE00
2025-06-06921.15PUT1 140.59FALSE1.150
2025-06-06931.2PUT10 1039.69FALSE1.20
2025-06-06940PUT0 040.3FALSE00
2025-06-06951.25PUT0 538.55FALSE00
2025-06-06961.85PUT0 638.79FALSE00
2025-06-06971.29PUT0 238.61FALSE00
2025-06-06982.2PUT0 737.67FALSE00
2025-06-06992.79PUT0 134.96TRUE00
2025-06-061003.29PUT0 1934.47TRUE00
2025-06-061012.22PUT0 2133.81TRUE00
2025-06-061024PUT0 2232.96TRUE00
2025-06-061033.8PUT0 331.88TRUE00
2025-06-061043.21PUT0 231.58TRUE00
2025-06-061053.9PUT0 032.62TRUE00
2025-06-061064.4PUT0 134.41TRUE00
2025-06-061070PUT0 037.34TRUE00
2025-06-061080PUT0 035.31TRUE00
2025-06-061096.25PUT0 133.12TRUE00
2025-06-0611013PUT1 238.16TRUE130
2025-06-061110PUT0 037.67TRUE00
2025-06-061120PUT0 039.88TRUE00
2025-06-061130PUT0 063.52TRUE00
2025-06-061140PUT0 039.01TRUE00
2025-06-061150PUT0 060.09TRUE00
2025-06-061160PUT0 048.33TRUE00
2025-06-061170PUT0 044.69TRUE00
2025-06-061200PUT0 050.15TRUE00
2025-06-061250PUT0 065.62TRUE00
2025-06-061300PUT0 078.92TRUE00
2025-06-061350PUT0 087.57TRUE00
2025-06-061400PUT0 095.78TRUE00
2025-06-061450PUT0 0103.61TRUE00
2025-06-061500PUT0 0111.08TRUE00
2025-06-061550PUT0 0112.38TRUE00
2025-06-13650CALL0 082.04TRUE00
2025-06-13700CALL0 093.79TRUE00
2025-06-13750CALL0 062.85TRUE00
2025-06-13800CALL0 054.49TRUE00
2025-06-13850CALL0 044.25TRUE00
2025-06-13870CALL0 047.24TRUE00
2025-06-13880CALL0 044.06TRUE00
2025-06-13890CALL0 045.58TRUE00
2025-06-13900CALL0 030.13TRUE00
2025-06-13910CALL0 042.73TRUE00
2025-06-13920CALL0 041.29TRUE00
2025-06-13930CALL0 040.23TRUE00
2025-06-13940CALL0 039.45TRUE00
2025-06-13950CALL0 037.05TRUE00
2025-06-13960CALL0 037.82TRUE00
2025-06-13973.77CALL4 038.02TRUE3.770
2025-06-13983.25CALL2 1336.62TRUE3.250
2025-06-13992.81CALL6 135.55FALSE2.810
2025-06-131002.94CALL0 135.32FALSE00
2025-06-131014.8CALL0 129.98FALSE00
2025-06-131023.73CALL0 034.38FALSE00
2025-06-131031.45CALL1 134.58FALSE1.450
2025-06-131040CALL0 033.6FALSE00
2025-06-131050.9CALL0 140.07FALSE00
2025-06-131061.49CALL0 3032.55FALSE00
2025-06-131072.2CALL0 132.36FALSE00
2025-06-131081.7CALL0 335.26FALSE00
2025-06-131090CALL0 031.86FALSE00
2025-06-131100CALL0 030.02FALSE00
2025-06-131110CALL0 030.92FALSE00
2025-06-131121.57CALL0 230.33FALSE00
2025-06-131130.05CALL0 240.65FALSE00
2025-06-131140.58CALL0 141.81FALSE00
2025-06-131151.09CALL0 1141.98FALSE00
2025-06-131160CALL0 042.84FALSE00
2025-06-131200.4CALL0 241.13FALSE00
2025-06-131250.15CALL0 053.57FALSE00
2025-06-131300.25CALL0 560.62FALSE00
2025-06-131350CALL0 087.61FALSE00
2025-06-131400CALL0 095.06FALSE00
2025-06-13650PUT0 097.6FALSE00
2025-06-13700PUT0 085.41FALSE00
2025-06-13750PUT0 085.8FALSE00
2025-06-13800.2PUT20 052.14FALSE0.20
2025-06-13850.15PUT0 642.16FALSE00
2025-06-13870PUT0 044.82FALSE00
2025-06-13880PUT0 048.36FALSE00
2025-06-13890PUT0 038.21FALSE00
2025-06-13900PUT0 050.55FALSE00
2025-06-13910PUT0 042.33FALSE00
2025-06-13920.95PUT0 239.11FALSE00
2025-06-13930.9PUT0 140.26FALSE00
2025-06-13941.1PUT0 239.18FALSE00
2025-06-13952.55PUT1 636.21FALSE0.60.31
2025-06-13962.45PUT5 138.75FALSE0.050.02
2025-06-13972.78PUT5 137.6FALSE-0.06-0.02
2025-06-13983.19PUT2 236.86FALSE0.040.01
2025-06-13993.58PUT6 135.41TRUE3.580
2025-06-131003.9PUT2 2032.62TRUE3.90
2025-06-131013.2PUT0 234.05TRUE00
2025-06-131023.59PUT0 133.83TRUE00
2025-06-131035.32PUT0 1532.37TRUE00
2025-06-131043.19PUT0 332.18TRUE00
2025-06-131055.3PUT0 131.34TRUE00
2025-06-131065.2PUT0 232.35TRUE00
2025-06-131070PUT0 036.71TRUE00
2025-06-1310810.2PUT1 235.44TRUE10.20
2025-06-131090PUT0 033.03TRUE00
2025-06-131100PUT0 031.95TRUE00
2025-06-131110PUT0 028.28TRUE00
2025-06-131120PUT0 035.83TRUE00
2025-06-131130PUT0 031.64TRUE00
2025-06-131140PUT0 048.79TRUE00
2025-06-131150PUT0 038.87TRUE00
2025-06-131160PUT0 040.59TRUE00
2025-06-131200PUT0 088.16TRUE00
2025-06-131250PUT0 054.98TRUE00
2025-06-131300PUT0 065.71TRUE00
2025-06-131350PUT0 063.22TRUE00
2025-06-131400PUT0 082.73TRUE00
2025-06-20500CALL0 0151.57TRUE00
2025-06-205548.6CALL0 5140.95TRUE00
2025-06-206043.8CALL0 466.48TRUE00
2025-06-20650CALL0 065.41TRUE00
2025-06-207028CALL0 759.12TRUE00
2025-06-20750CALL0 054.48TRUE00
2025-06-208019.5CALL0 1548.89TRUE00
2025-06-208535.2CALL0 050.01TRUE00
2025-06-20909.3CALL6 5135.61TRUE9.30
2025-06-20930CALL0 037.58TRUE00
2025-06-20940CALL0 038.35TRUE00
2025-06-20955.4CALL0 5236.64TRUE00
2025-06-20960CALL0 036.63TRUE00
2025-06-20974.29CALL6 236.24TRUE4.290
2025-06-20983.72CALL4 1235.94TRUE-0.18-0.05
2025-06-20993.3CALL0 1234.79FALSE00
2025-06-201002.85CALL0 14435.12FALSE00
2025-06-201014.2CALL0 1834.11FALSE00
2025-06-201022.18CALL0 1134.15FALSE00
2025-06-201031.8CALL1 433.26FALSE0.070.04
2025-06-201041.36CALL1 733.26FALSE-0.1-0.07
2025-06-201051.25CALL2 50532.85FALSE0.050.04
2025-06-201060CALL0 037.8FALSE00
2025-06-201071.1CALL0 431.91FALSE00
2025-06-201081.75CALL0 1931.44FALSE00
2025-06-201090.5CALL1 031.33FALSE0.50
2025-06-201100.4CALL1 124531.29FALSE-0.02-0.05
2025-06-201110CALL0 028.12FALSE00
2025-06-201120CALL0 031.21FALSE00
2025-06-201130.35CALL0 131.32FALSE00
2025-06-201140.66CALL0 130.03FALSE00
2025-06-201150.1CALL4 67630.26FALSE-0.05-0.33
2025-06-201160CALL0 039.05FALSE00
2025-06-201170CALL0 039.86FALSE00
2025-06-201200.1CALL15 41136.92FALSE0.10
2025-06-201250.13CALL0 23344.65FALSE00
2025-06-201300.3CALL0 19452.08FALSE00
2025-06-201350.05CALL0 23362.9FALSE00
2025-06-201400.22CALL0 64350.18FALSE00
2025-06-201450.5CALL0 36054.51FALSE00
2025-06-201500.24CALL0 139104.02FALSE00
2025-06-201550.19CALL0 88111.04FALSE00
2025-06-201600.63CALL0 4580.33FALSE00
2025-06-201650.4CALL0 38121.98FALSE00
2025-06-201700.9CALL0 19109.52FALSE00
2025-06-201750.77CALL0 53109.77FALSE00
2025-06-201800.36CALL0 9396.26FALSE00
2025-06-201850.01CALL1 976.78FALSE0.010
2025-06-201900.26CALL0 90103.4FALSE00
2025-06-201950.2CALL0 34121.82FALSE00
2025-06-202000.4CALL0 106125.42FALSE00
2025-06-202100.91CALL0 4132.28FALSE00
2025-06-202200CALL0 0138.75FALSE00
2025-06-20500PUT0 0155.56FALSE00
2025-06-20550.25PUT0 164136.54FALSE00
2025-06-20600.15PUT0 16102.7FALSE00
2025-06-20650.15PUT0 3465.92FALSE00
2025-06-20700.15PUT1 2365.02FALSE0.150
2025-06-20750.15PUT69 40653.56FALSE-0.04-0.21
2025-06-20800.3PUT0 24748.89FALSE00
2025-06-20850.55PUT4 111643.37FALSE-0.05-0.08
2025-06-20901.15PUT6 33439.64FALSE-0.05-0.04
2025-06-20931.75PUT0 338.53FALSE00
2025-06-20942.25PUT1 539.27FALSE-0.11-0.05
2025-06-20952.62PUT1 111237.03FALSE-0.15-0.05
2025-06-20960PUT0 037.02FALSE00
2025-06-20973.29PUT33 5937.49FALSE0.190.06
2025-06-20983.83PUT4 738.03FALSE-0.07-0.02
2025-06-20993.84PUT0 136.12TRUE00
2025-06-201005.1PUT2 60029.82TRUE0.20.04
2025-06-201010PUT0 034.99TRUE00
2025-06-201024.6PUT0 334.04TRUE00
2025-06-201030PUT0 034.17TRUE00
2025-06-201040PUT0 033.36TRUE00
2025-06-201056.85PUT0 37432.61TRUE00
2025-06-201060PUT0 032.61TRUE00
2025-06-201070PUT0 033.62TRUE00
2025-06-201080PUT0 032.84TRUE00
2025-06-201090PUT0 031.34TRUE00
2025-06-201108.17PUT0 12534.29TRUE00
2025-06-201110PUT0 031.6TRUE00
2025-06-201120PUT0 031.82TRUE00
2025-06-201130PUT0 036.44TRUE00
2025-06-201140PUT0 044.81TRUE00
2025-06-2011512.32PUT0 42638.38TRUE00
2025-06-201160PUT0 036.15TRUE00
2025-06-201170PUT0 034.13TRUE00
2025-06-2012022.3PUT6 5155.43TRUE0.560.03
2025-06-2012527.3PUT6 263.53TRUE0.560.02
2025-06-2013027.35PUT0 050.71TRUE00
2025-06-2013532.35PUT0 061.43TRUE00
2025-06-201400PUT0 070.39TRUE00
2025-06-2014521.3PUT0 091.24TRUE00
2025-06-2015044.85PUT0 072.33TRUE00
2025-06-2015549.85PUT0 083.18TRUE00
2025-06-2016033.1PUT0 088.08TRUE00
2025-06-201650PUT0 086.4TRUE00
2025-06-201700PUT0 090.78TRUE00
2025-06-201750PUT0 095.01TRUE00
2025-06-201800PUT0 0131.94TRUE00
2025-06-201850PUT0 0117.73TRUE00
2025-06-201900PUT0 0106.98TRUE00
2025-06-201950PUT0 0125.9TRUE00
2025-06-202000PUT0 0121.82TRUE00
2025-06-202100PUT0 0160.93TRUE00
2025-06-202200PUT0 0128.15TRUE00
2025-06-27650CALL0 0103.77TRUE00
2025-06-27700CALL0 092.8TRUE00
2025-06-27750CALL0 051.15TRUE00
2025-06-27800CALL0 046.54TRUE00
2025-06-27850CALL0 044.61TRUE00
2025-06-27870CALL0 040.23TRUE00
2025-06-27880CALL0 039.74TRUE00
2025-06-27890CALL0 039TRUE00
2025-06-27900CALL0 038.65TRUE00
2025-06-27910CALL0 039.11TRUE00
2025-06-27920CALL0 037.67TRUE00
2025-06-27930CALL0 037.04TRUE00
2025-06-27940CALL0 035.68TRUE00
2025-06-27950CALL0 035.01TRUE00
2025-06-27960CALL0 035.38TRUE00
2025-06-27974.7CALL0 135.4TRUE00
2025-06-27984.35CALL20 034.27TRUE0.120.03
2025-06-27993.85CALL22 634.09FALSE0.110.03
2025-06-271003.45CALL2 634.42FALSE0.150.05
2025-06-271012.87CALL0 033.81FALSE00
2025-06-271022.4CALL0 634.17FALSE00
2025-06-271032.3CALL0 633.55FALSE00
2025-06-271041.83CALL0 539.94FALSE00
2025-06-271051.48CALL0 1241.03FALSE00
2025-06-271060CALL0 032.99FALSE00
2025-06-271071.3CALL0 1132.76FALSE00
2025-06-271083.16CALL0 432.49FALSE00
2025-06-271090CALL0 027.79FALSE00
2025-06-271100.77CALL0 831.51FALSE00
2025-06-271110CALL0 031.2FALSE00
2025-06-271121.55CALL0 428.88FALSE00
2025-06-271130CALL0 029.16FALSE00
2025-06-271140.67CALL0 331.84FALSE00
2025-06-271150CALL0 029.75FALSE00
2025-06-271160CALL0 038.62FALSE00
2025-06-271200CALL0 044.38FALSE00
2025-06-271250.28CALL0 556.43FALSE00
2025-06-271300CALL0 051.44FALSE00
2025-06-271350CALL0 069.25FALSE00
2025-06-271400CALL0 056.23FALSE00
2025-06-27650PUT0 078.79FALSE00
2025-06-27700PUT0 072.23FALSE00
2025-06-27750PUT0 052.52FALSE00
2025-06-27800.15PUT0 143.68FALSE00
2025-06-27850.61PUT0 542.87FALSE00
2025-06-27870PUT0 035.93FALSE00
2025-06-27880PUT0 041.5FALSE00
2025-06-27891.4PUT0 840.68FALSE00
2025-06-27901.3PUT0 939.67FALSE00
2025-06-27910PUT0 034.53FALSE00
2025-06-27920PUT0 039.39FALSE00
2025-06-27930PUT0 045.38FALSE00
2025-06-27940PUT0 030.17FALSE00
2025-06-27953PUT0 237.94FALSE00
2025-06-27960PUT0 033.43FALSE00
2025-06-27971.46PUT0 037.14FALSE00
2025-06-27980PUT0 035.99FALSE00
2025-06-27993.9PUT0 536.64TRUE00
2025-06-271000PUT0 036.15TRUE00
2025-06-271015.2PUT0 335.34TRUE00
2025-06-271023.4PUT0 135.07TRUE00
2025-06-271030PUT0 034.47TRUE00
2025-06-271048.05PUT0 134.92TRUE00
2025-06-271058.4PUT1 035.59TRUE8.40
2025-06-271060PUT0 035TRUE00
2025-06-271075.4PUT0 534.02TRUE00
2025-06-2710810.65PUT1 034.39TRUE10.650
2025-06-271090PUT0 034.51TRUE00
2025-06-271100PUT0 034.35TRUE00
2025-06-271110PUT0 032.94TRUE00
2025-06-271120PUT0 034.65TRUE00
2025-06-271130PUT0 034.36TRUE00
2025-06-271140PUT0 045.93TRUE00
2025-06-271150PUT0 046.99TRUE00
2025-06-271160PUT0 048.72TRUE00
2025-06-271200PUT0 035.28TRUE00
2025-06-271250PUT0 048.82TRUE00
2025-06-271300PUT0 070.18TRUE00
2025-06-271350PUT0 068.38TRUE00
2025-06-271400PUT0 071.54TRUE00
2025-07-03650CALL0 057.39TRUE00
2025-07-03700CALL0 050.4TRUE00
2025-07-03750CALL0 045.54TRUE00
2025-07-03800CALL0 041.9TRUE00
2025-07-03850CALL0 040.54TRUE00
2025-07-03870CALL0 035.11TRUE00
2025-07-03880CALL0 038.64TRUE00
2025-07-03890CALL0 037.83TRUE00
2025-07-03900CALL0 039.47TRUE00
2025-07-03910CALL0 038.19TRUE00
2025-07-03920CALL0 036.29TRUE00
2025-07-03930CALL0 041.83TRUE00
2025-07-03940CALL0 035.63TRUE00
2025-07-03950CALL0 036.17TRUE00
2025-07-03960CALL0 034.79TRUE00
2025-07-03970CALL0 035.17TRUE00
2025-07-03984.7CALL10 034.1TRUE4.70
2025-07-03994.16CALL10 033.62FALSE4.160
2025-07-031000CALL0 033.88FALSE00
2025-07-031010CALL0 033.94FALSE00
2025-07-031020CALL0 033.34FALSE00
2025-07-031030CALL0 032.64FALSE00
2025-07-031040CALL0 034.17FALSE00
2025-07-031050CALL0 2032.47FALSE00
2025-07-031060CALL0 025.73FALSE00
2025-07-031070CALL0 032.12FALSE00
2025-07-031080CALL0 031.5FALSE00
2025-07-031090CALL0 031.08FALSE00
2025-07-031100CALL0 031.29FALSE00
2025-07-031110CALL0 027.86FALSE00
2025-07-031150CALL0 031.15FALSE00
2025-07-031200CALL0 051.34FALSE00
2025-07-031250CALL0 057.99FALSE00
2025-07-031300CALL0 064.08FALSE00
2025-07-031350CALL0 070.12FALSE00
2025-07-031400CALL0 075.79FALSE00
2025-07-03650PUT0 094.98FALSE00
2025-07-03700PUT0 081.91FALSE00
2025-07-03750PUT0 047.53FALSE00
2025-07-03800PUT0 041.75FALSE00
2025-07-03850PUT0 041.16FALSE00
2025-07-03870PUT0 041.47FALSE00
2025-07-03880PUT0 040.75FALSE00
2025-07-03890PUT0 040.13FALSE00
2025-07-03902.2PUT1 039.83FALSE2.20
2025-07-03910PUT0 039.06FALSE00
2025-07-03920PUT0 034.56FALSE00
2025-07-03930PUT0 034.7FALSE00
2025-07-03940PUT0 033.24FALSE00
2025-07-03950PUT0 037.2FALSE00
2025-07-03960PUT0 036.81FALSE00
2025-07-03970PUT0 036.38FALSE00
2025-07-03980PUT0 036.47FALSE00
2025-07-03990PUT0 036.3TRUE00
2025-07-031000PUT0 035.09TRUE00
2025-07-031010PUT0 028.47TRUE00
2025-07-031020PUT0 034.58TRUE00
2025-07-031030PUT0 034.1TRUE00
2025-07-031040PUT0 030.73TRUE00
2025-07-031050PUT0 033.11TRUE00
2025-07-031060PUT0 033.54TRUE00
2025-07-031070PUT0 033.25TRUE00
2025-07-031080PUT0 035.29TRUE00
2025-07-031090PUT0 031TRUE00
2025-07-031100PUT0 035.83TRUE00
2025-07-031110PUT0 024.61TRUE00
2025-07-031150PUT0 027.46TRUE00
2025-07-031200PUT0 036.3TRUE00
2025-07-031250PUT0 065.72TRUE00
2025-07-031300PUT0 072.74TRUE00
2025-07-031350PUT0 058.69TRUE00
2025-07-031400PUT0 066.88TRUE00
2025-07-18500CALL0 0113.29TRUE00
2025-07-18550CALL0 0101.44TRUE00
2025-07-186038.3CALL2 282.54TRUE38.30
2025-07-18650CALL0 054.11TRUE00
2025-07-187034.84CALL0 048.72TRUE00
2025-07-187525CALL0 546.54TRUE00
2025-07-188026.7CALL0 544.86TRUE00
2025-07-188522.92CALL0 9542.82TRUE00
2025-07-189014.8CALL0 1038.89TRUE00
2025-07-189511.37CALL0 1736.61TRUE00
2025-07-181004.5CALL13 18733.44FALSE-0.15-0.03
2025-07-181052.55CALL18 7933.63FALSE-0.05-0.02
2025-07-181101.4CALL41 11232.35FALSE00
2025-07-181150.7CALL25 12332.06FALSE0.70
2025-07-181200.65CALL0 30131.82FALSE00
2025-07-181250.13CALL0 3431.94FALSE00
2025-07-181300.1CALL0 2333.99FALSE00
2025-07-181350.12CALL0 4536.34FALSE00
2025-07-181400.14CALL0 5160.1FALSE00
2025-07-181451.87CALL0 169.02FALSE00
2025-07-181500.31CALL0 1351.05FALSE00
2025-07-181550.23CALL0 477.47FALSE00
2025-07-181600.15CALL0 1081.4FALSE00
2025-07-181650.92CALL0 2148.89FALSE00
2025-07-181700.55CALL0 379.62FALSE00
2025-07-181750.1CALL0 853.75FALSE00
2025-07-181800.1CALL0 856.05FALSE00
2025-07-181850CALL0 069.75FALSE00
2025-07-181901.05CALL0 383.43FALSE00
2025-07-18500PUT0 0121.37FALSE00
2025-07-18550.59PUT0 1466.35FALSE00
2025-07-18600.35PUT0 1459.7FALSE00
2025-07-18651.04PUT0 1254.34FALSE00
2025-07-18700.4PUT1 2455FALSE0.40
2025-07-18750.41PUT0 36648.11FALSE00
2025-07-18800.78PUT40 10843.76FALSE0.780
2025-07-18851.35PUT4 107440.95FALSE-0.08-0.06
2025-07-18902.45PUT10 107039.76FALSE0.180.08
2025-07-18953.86PUT42 18436.85FALSE-0.24-0.06
2025-07-181005.9PUT42 14334TRUE-0.1-0.02
2025-07-181059.2PUT1 8134.76TRUE0.40.05
2025-07-1811010.3PUT0 9432.83TRUE00
2025-07-181159.66PUT0 2434.09TRUE00
2025-07-1812016.25PUT0 230.07TRUE00
2025-07-181250PUT0 049.96TRUE00
2025-07-1813029PUT0 444.25TRUE00
2025-07-1813531.9PUT0 059.51TRUE00
2025-07-1814030.3PUT0 064.51TRUE00
2025-07-181450PUT0 069.25TRUE00
2025-07-181500PUT0 059.67TRUE00
2025-07-181550PUT0 059.9TRUE00
2025-07-181600PUT0 067.24TRUE00
2025-07-181650PUT0 066.94TRUE00
2025-07-181700PUT0 091.87TRUE00
2025-07-181750PUT0 093.64TRUE00
2025-07-181800PUT0 097.18TRUE00
2025-07-181850PUT0 0100.6TRUE00
2025-07-181900PUT0 0103.91TRUE00
2025-09-19500CALL0 063.3TRUE00
2025-09-19550CALL0 071.47TRUE00
2025-09-196034.35CALL0 153.76TRUE00
2025-09-19650CALL0 042.56TRUE00
2025-09-19700CALL0 048.39TRUE00
2025-09-19750CALL0 044.27TRUE00
2025-09-198025.54CALL0 5942.91TRUE00
2025-09-19850CALL0 039.79TRUE00
2025-09-199013.8CALL0 1438.82TRUE00
2025-09-199510.6CALL1 1638.25TRUE-0.08-0.01
2025-09-191007.8CALL2 7136.53FALSE-0.12-0.02
2025-09-191055.5CALL7 37735.03FALSE0.050.01
2025-09-191103.7CALL0 28034.19FALSE00
2025-09-191153.8CALL0 11033.7FALSE00
2025-09-191202.81CALL0 4333.32FALSE00
2025-09-191251.37CALL0 7432.83FALSE00
2025-09-191300.67CALL0 3732.86FALSE00
2025-09-191350.3CALL0 1832.13FALSE00
2025-09-191400.4CALL0 17735.86FALSE00
2025-09-191450.29CALL0 2937.36FALSE00
2025-09-191500.36CALL0 4134.44FALSE00
2025-09-191552.72CALL0 639.65FALSE00
2025-09-191600.05CALL0 2341.23FALSE00
2025-09-191650.13CALL0 1342.62FALSE00
2025-09-191700.13CALL0 443.8FALSE00
2025-09-191750.5CALL0 2245.74FALSE00
2025-09-191800.45CALL0 2647.6FALSE00
2025-09-191850.12CALL0 948.38FALSE00
2025-09-191900.47CALL0 943.94FALSE00
2025-09-191950.5CALL0 745.45FALSE00
2025-09-192000.05CALL0 1543.74FALSE00
2025-09-192100CALL0 056.41FALSE00
2025-09-192200CALL0 069.7FALSE00
2025-09-19500PUT0 070.78FALSE00
2025-09-19550.53PUT0 1254.71FALSE00
2025-09-19600.49PUT0 3654.74FALSE00
2025-09-19650.65PUT0 2149.6FALSE00
2025-09-19700.92PUT0 2046.59FALSE00
2025-09-19751.05PUT0 843.75FALSE00
2025-09-19802.1PUT0 82842.05FALSE00
2025-09-19852.9PUT0 8440.84FALSE00
2025-09-19904.55PUT1 24539.33FALSE0.250.06
2025-09-19956PUT0 7837.51FALSE00
2025-09-191008.1PUT0 54736.2TRUE00
2025-09-191057.8PUT0 8235.21TRUE00
2025-09-1911013.3PUT0 34633.83TRUE00
2025-09-1911514.91PUT0 3333.5TRUE00
2025-09-1912017.97PUT0 3234.27TRUE00
2025-09-1912523.1PUT0 1333.18TRUE00
2025-09-1913031.7PUT0 20349.77TRUE00
2025-09-1913532.36PUT0 348.79TRUE00
2025-09-191400PUT0 058.73TRUE00
2025-09-191450PUT0 062.54TRUE00
2025-09-1915041.59PUT0 045.92TRUE00
2025-09-191550PUT0 053.94TRUE00
2025-09-191600PUT0 049.62TRUE00
2025-09-191650PUT0 075.26TRUE00
2025-09-191700PUT0 079.08TRUE00
2025-09-191750PUT0 064.14TRUE00
2025-09-191800PUT0 064.64TRUE00
2025-09-191850PUT0 070.87TRUE00
2025-09-191900PUT0 070.46TRUE00
2025-09-191950PUT0 077.22TRUE00
2025-09-192000PUT0 077.83TRUE00
2025-09-192100PUT0 079.23TRUE00
2025-09-192200PUT0 082.17TRUE00
2025-10-17500CALL0 064.41TRUE00
2025-10-17550CALL0 051.97TRUE00
2025-10-17600CALL0 048.93TRUE00
2025-10-17650CALL0 047.25TRUE00
2025-10-17700CALL0 044.69TRUE00
2025-10-17750CALL0 043.18TRUE00
2025-10-17800CALL0 041.56TRUE00
2025-10-17850CALL0 039.63TRUE00
2025-10-179012.3CALL0 139.18TRUE00
2025-10-17950CALL0 038.1TRUE00
2025-10-171008.5CALL11 535.23FALSE00
2025-10-171056.3CALL3 1034.38FALSE0.10.02
2025-10-171104.5CALL2 1333.46FALSE00
2025-10-171153.4CALL3 2334.03FALSE0.340.11
2025-10-171202.15CALL0 3233.42FALSE00
2025-10-171252.45CALL0 132.5FALSE00
2025-10-171301.55CALL0 5032.28FALSE00
2025-10-171350.65CALL0 6232.33FALSE00
2025-10-171401.15CALL0 1232.4FALSE00
2025-10-171450.55CALL0 135.63FALSE00
2025-10-171500CALL0 035.75FALSE00
2025-10-171550.45CALL0 832.82FALSE00
2025-10-171600.4CALL0 738.09FALSE00
2025-10-17500PUT0 061.2FALSE00
2025-10-17550.4PUT0 055.5FALSE00
2025-10-17600.65PUT0 053FALSE00
2025-10-17651.04PUT0 13147.39FALSE00
2025-10-17703.1PUT0 245.65FALSE00
2025-10-17751.9PUT0 158743.17FALSE00
2025-10-17802.15PUT0 3141.4FALSE00
2025-10-17852.46PUT0 8139.62FALSE00
2025-10-17905.3PUT0 1038.31FALSE00
2025-10-17957PUT3 1837.33FALSE-0.1-0.01
2025-10-171009.3PUT13 2236.29TRUE9.30
2025-10-1710512.1PUT3 3935.54TRUE12.10
2025-10-1711018.9PUT0 534.24TRUE00
2025-10-1711521.8PUT0 833.54TRUE00
2025-10-1712016.6PUT0 633.05TRUE00
2025-10-1712524.15PUT0 137.65TRUE00
2025-10-1713032.25PUT0 1039.85TRUE00
2025-10-171350PUT0 044.29TRUE00
2025-10-1714037.4PUT0 053.99TRUE00
2025-10-171450PUT0 045.54TRUE00
2025-10-171500PUT0 041.37TRUE00
2025-10-171550PUT0 044.01TRUE00
2025-10-171600PUT0 046.56TRUE00
2025-12-19300CALL0 075.89TRUE00
2025-12-193531.62CALL0 266.06TRUE00
2025-12-1937.50CALL0 066.02TRUE00
2025-12-1940101.01CALL0 1763.45TRUE00
2025-12-1942.50CALL0 062.31TRUE00
2025-12-194571.3CALL0 161.92TRUE00
2025-12-1947.573.17CALL0 355.7TRUE00
2025-12-195055.32CALL0 656.17TRUE00
2025-12-195549.42CALL0 452.23TRUE00
2025-12-1957.552.62CALL0 250.8TRUE00
2025-12-196038.39CALL0 1049.77TRUE00
2025-12-1962.547.4CALL0 048.47TRUE00
2025-12-196549.2CALL0 546.98TRUE00
2025-12-1967.575.82CALL0 244.92TRUE00
2025-12-197031.1CALL1 446.43TRUE31.10
2025-12-1972.540CALL0 644.33TRUE00
2025-12-197542.1CALL0 542.77TRUE00
2025-12-1977.50CALL0 041.88TRUE00
2025-12-198027CALL0 740.74TRUE00
2025-12-1982.50CALL0 040.31TRUE00
2025-12-198522.4CALL0 109639.57TRUE00
2025-12-1987.550.4CALL0 1639.17TRUE00
2025-12-199029.75CALL0 838.09TRUE00
2025-12-1992.518.6CALL0 1837.69TRUE00
2025-12-199513.55CALL0 9737.54TRUE00
2025-12-1997.517CALL0 14837.25TRUE00
2025-12-1910016.79CALL0 9637.36FALSE00
2025-12-1910512.01CALL0 4635.69FALSE00
2025-12-191106.4CALL0 6334.78FALSE00
2025-12-191154.7CALL0 7834.35FALSE00
2025-12-191203.82CALL5 44933.7FALSE3.820
2025-12-191252.89CALL4 16133.46FALSE2.890
2025-12-191302.2CALL1 3433.43FALSE2.20
2025-12-191352.05CALL0 533.18FALSE00
2025-12-191402CALL0 8932.85FALSE00
2025-12-191450.88CALL0 1832.85FALSE00
2025-12-191500.65CALL0 2932.34FALSE00
2025-12-191550.45CALL0 2533.13FALSE00
2025-12-191603.33CALL0 3634.31FALSE00
2025-12-191650.45CALL0 3139.7FALSE00
2025-12-191700.55CALL0 2232.51FALSE00
2025-12-191750.3CALL0 1633.96FALSE00
2025-12-191801.5CALL0 1940.49FALSE00
2025-12-191852CALL0 441.12FALSE00
2025-12-191901.15CALL0 151.64FALSE00
2025-12-191950.14CALL0 935.36FALSE00
2025-12-192000.07CALL0 1137.74FALSE00
2025-12-192100.55CALL0 057.22FALSE00
2025-12-192200CALL0 045.06FALSE00
2025-12-19300.2PUT0 11682.28FALSE00
2025-12-19352.1PUT0 974.15FALSE00
2025-12-1937.50PUT0 087.23FALSE00
2025-12-19400.31PUT0 1166.18FALSE00
2025-12-1942.50PUT0 064.8FALSE00
2025-12-19451PUT0 1269.16FALSE00
2025-12-1947.50.51PUT0 1457.23FALSE00
2025-12-19500.65PUT0 2855.24FALSE00
2025-12-19550.65PUT0 550.65FALSE00
2025-12-1957.51.6PUT0 1553.89FALSE00
2025-12-19600.99PUT0 948.5FALSE00
2025-12-1962.52.8PUT0 247.44FALSE00
2025-12-19652.4PUT0 9545.67FALSE00
2025-12-1967.51.75PUT0 5844.84FALSE00
2025-12-19704.5PUT0 12944.45FALSE00
2025-12-1972.54.41PUT0 6242.89FALSE00
2025-12-19752.1PUT0 942.67FALSE00
2025-12-1977.52.67PUT0 1441.53FALSE00
2025-12-19803.36PUT0 3341.3FALSE00
2025-12-1982.54.6PUT0 2240.37FALSE00
2025-12-19854.9PUT23 100239.2FALSE4.90
2025-12-1987.58.1PUT0 1239.01FALSE00
2025-12-19905.5PUT0 14538.11FALSE00
2025-12-1992.56.65PUT0 2237.86FALSE00
2025-12-19957.02PUT0 4537.47FALSE00
2025-12-1997.512PUT0 3236.79FALSE00
2025-12-191007.4PUT0 3636.32TRUE00
2025-12-1910516.3PUT0 3035.83TRUE00
2025-12-1911022PUT0 6434.63TRUE00
2025-12-1911516.62PUT0 934.36TRUE00
2025-12-1912016.3PUT0 1534.06TRUE00
2025-12-1912530.25PUT0 2633.08TRUE00
2025-12-1913037.36PUT0 3033.13TRUE00
2025-12-1913518.3PUT0 331.49TRUE00
2025-12-1914020.8PUT0 032.27TRUE00
2025-12-1914521.2PUT0 047.89TRUE00
2025-12-191500PUT0 051.3TRUE00
2025-12-191550PUT0 055.71TRUE00
2025-12-1916024.3PUT0 258.33TRUE00
2025-12-191650PUT0 060.85TRUE00
2025-12-191700PUT0 060.86TRUE00
2025-12-191750PUT0 062.5TRUE00
2025-12-191800PUT0 066.64TRUE00
2025-12-191850PUT0 068.78TRUE00
2025-12-191900PUT0 055.2TRUE00
2025-12-191950PUT0 070.87TRUE00
2025-12-192000PUT0 063.13TRUE00
2025-12-192100PUT0 079.86TRUE00
2025-12-192200PUT0 071.74TRUE00
2026-01-16350CALL0 091.13TRUE00
2026-01-1637.50CALL0 057.73TRUE00
2026-01-164065.55CALL0 659.34TRUE00
2026-01-1642.50CALL0 053.47TRUE00
2026-01-164562.88CALL0 154.15TRUE00
2026-01-1647.560.35CALL0 551.63TRUE00
2026-01-165080CALL0 551.2TRUE00
2026-01-165553.87CALL0 249.09TRUE00
2026-01-166040.2CALL0 846.65TRUE00
2026-01-1662.546.2CALL0 046.79TRUE00
2026-01-166531.67CALL0 546.03TRUE00
2026-01-1667.530.03CALL0 244.29TRUE00
2026-01-167029.68CALL0 543.12TRUE00
2026-01-1672.535.9CALL0 242.38TRUE00
2026-01-167564.77CALL0 241.39TRUE00
2026-01-1677.535.65CALL0 341.69TRUE00
2026-01-168028.3CALL0 941.36TRUE00
2026-01-1682.50CALL0 040.53TRUE00
2026-01-168529.08CALL0 739.47TRUE00
2026-01-1687.527.1CALL0 438.98TRUE00
2026-01-169025.25CALL0 2339.67TRUE00
2026-01-1692.514.6CALL0 638.63TRUE00
2026-01-169514.1CALL0 4036.88TRUE00
2026-01-1697.517.6CALL0 237.07TRUE00
2026-01-1610011.2CALL0 13636.19FALSE00
2026-01-1610511.9CALL0 14135.28FALSE00
2026-01-1611011.1CALL0 9134.5FALSE00
2026-01-161156.6CALL0 7334.07FALSE00
2026-01-161204.2CALL0 20333.93FALSE00
2026-01-161255.62CALL0 26633.11FALSE00
2026-01-161302.73CALL0 10532.72FALSE00
2026-01-161352.95CALL0 29732.6FALSE00
2026-01-161402.67CALL0 16632.44FALSE00
2026-01-161452.36CALL0 6832.76FALSE00
2026-01-161501.55CALL0 5032.32FALSE00
2026-01-161551.75CALL0 3831.81FALSE00
2026-01-161601.05CALL0 2432.4FALSE00
2026-01-161652.82CALL0 1031.48FALSE00
2026-01-161700.53CALL0 2032.05FALSE00
2026-01-161750.9CALL0 5332.95FALSE00
2026-01-161800.35CALL0 2833.09FALSE00
2026-01-161850.3CALL0 2033.65FALSE00
2026-01-161900.25CALL0 2234.05FALSE00
2026-01-161950.2CALL0 2134.24FALSE00
2026-01-162000.15CALL0 1334.16FALSE00
2026-01-162104.1CALL0 053.6FALSE00
2026-01-162200.91CALL0 442.95FALSE00
2026-01-16350.2PUT0 31380.09FALSE00
2026-01-1637.50.4PUT0 575.28FALSE00
2026-01-16400.35PUT0 1162.98FALSE00
2026-01-1642.50.62PUT0 162.14FALSE00
2026-01-16451.15PUT0 368.83FALSE00
2026-01-1647.51.19PUT0 257.24FALSE00
2026-01-16501.15PUT0 3060.33FALSE00
2026-01-16550.79PUT0 1354.69FALSE00
2026-01-16601.75PUT0 22247.33FALSE00
2026-01-1662.52PUT0 546.6FALSE00
2026-01-16651.35PUT0 10544.78FALSE00
2026-01-1667.52.9PUT0 044.54FALSE00
2026-01-16702.25PUT0 4243.45FALSE00
2026-01-1672.52.18PUT0 142.75FALSE00
2026-01-16752.82PUT0 6141.8FALSE00
2026-01-1677.55.3PUT0 1741.12FALSE00
2026-01-16804.04PUT13 2840.14FALSE4.040
2026-01-1682.58.2PUT0 4939.46FALSE00
2026-01-16855PUT0 37139.29FALSE00
2026-01-1687.55.9PUT0 2738.06FALSE00
2026-01-16907.1PUT1 6238.25FALSE7.10
2026-01-1692.510.2PUT0 2237.08FALSE00
2026-01-16959.17PUT0 44137.2FALSE00
2026-01-1697.58.3PUT0 17136.05FALSE00
2026-01-1610011.6PUT10 17237.06TRUE11.60
2026-01-1610511.85PUT0 6735.03TRUE00
2026-01-1611015.1PUT0 10334.49TRUE00
2026-01-1611524.74PUT0 1533.5TRUE00
2026-01-1612024.08PUT1 2133.11TRUE24.080
2026-01-1612530PUT0 14932.94TRUE00
2026-01-1613026.9PUT0 632.78TRUE00
2026-01-1613537.04PUT1 431.96TRUE37.040
2026-01-1614042.93PUT0 3833.01TRUE00
2026-01-1614537.04PUT0 245.82TRUE00
2026-01-161500PUT0 046.81TRUE00
2026-01-1615522.1PUT0 739.3TRUE00
2026-01-161600PUT0 051.14TRUE00
2026-01-161650PUT0 055.91TRUE00
2026-01-1617060.43PUT0 058.76TRUE00
2026-01-1617561.4PUT0 059.14TRUE00
2026-01-1618044PUT0 061.86TRUE00
2026-01-161850PUT0 051.38TRUE00
2026-01-161900PUT0 063.88TRUE00
2026-01-161950PUT0 063.57TRUE00
2026-01-162000PUT0 055.57TRUE00
2026-01-162100PUT0 058.84TRUE00
2026-01-162200PUT0 076.5TRUE00
2026-03-20500CALL0 053.42TRUE00
2026-03-205549.64CALL0 550.03TRUE00
2026-03-20600CALL0 047.2TRUE00
2026-03-20650CALL0 044.65TRUE00
2026-03-20700CALL0 043.56TRUE00
2026-03-20750CALL0 041.38TRUE00
2026-03-20800CALL0 040.47TRUE00
2026-03-20850CALL0 039.96TRUE00
2026-03-209018.3CALL0 4238.27TRUE00
2026-03-20950CALL0 037.42TRUE00
2026-03-2010016.18CALL0 436.52FALSE00
2026-03-2010514.5CALL0 2635.85FALSE00
2026-03-2011013.3CALL0 135.12FALSE00
2026-03-2011511.51CALL0 4734.52FALSE00
2026-03-201208.72CALL0 1733.94FALSE00
2026-03-201256.15CALL0 29333.29FALSE00
2026-03-201300CALL0 031.03FALSE00
2026-03-201354.3CALL0 332.27FALSE00
2026-03-201404.03CALL0 232.64FALSE00
2026-03-201450CALL0 032.55FALSE00
2026-03-201500CALL0 032.52FALSE00
2026-03-201552.05CALL0 132.16FALSE00
2026-03-201602.01CALL0 132.39FALSE00
2026-03-201650CALL0 032.5FALSE00
2026-03-201700CALL0 033.98FALSE00
2026-03-201752.92CALL0 332.13FALSE00
2026-03-20500PUT0 053.41FALSE00
2026-03-20551.96PUT0 147.46FALSE00
2026-03-20601.35PUT0 245.28FALSE00
2026-03-20651.8PUT0 543.85FALSE00
2026-03-20702.42PUT0 2041.6FALSE00
2026-03-20752.8PUT0 140.9FALSE00
2026-03-20807.25PUT0 338.45FALSE00
2026-03-20856.15PUT0 138.66FALSE00
2026-03-209011.6PUT0 19237.5FALSE00
2026-03-20958.37PUT0 1536.89FALSE00
2026-03-2010010PUT0 3136.13TRUE00
2026-03-2010513.3PUT0 5835.39TRUE00
2026-03-2011017.3PUT0 1234.94TRUE00
2026-03-201150PUT0 034.22TRUE00
2026-03-2012016.6PUT0 5033.38TRUE00
2026-03-201250PUT0 032.72TRUE00
2026-03-201300PUT0 035.29TRUE00
2026-03-201350PUT0 027.1TRUE00
2026-03-201400PUT0 032.91TRUE00
2026-03-2014543.26PUT0 038.72TRUE00
2026-03-201500PUT0 036.1TRUE00
2026-03-2015564.64PUT0 036.05TRUE00
2026-03-201600PUT0 041.94TRUE00
2026-03-201650PUT0 043.97TRUE00
2026-03-201700PUT0 052.6TRUE00
2026-03-201750PUT0 044.58TRUE00
2026-06-18500CALL0 050.24TRUE00
2026-06-18550CALL0 048.36TRUE00
2026-06-186040.2CALL0 145.6TRUE00
2026-06-18650CALL0 044.92TRUE00
2026-06-187029.77CALL0 242.76TRUE00
2026-06-18750CALL0 041.55TRUE00
2026-06-188031.32CALL0 140.59TRUE00
2026-06-18850CALL0 039.47TRUE00
2026-06-189023.51CALL0 238.21TRUE00
2026-06-18950CALL0 038.27TRUE00
2026-06-1810015.02CALL0 236.65FALSE00
2026-06-1810515.6CALL0 136FALSE00
2026-06-1811013.6CALL0 1535.41FALSE00
2026-06-1811514CALL0 100134.9FALSE00
2026-06-181200CALL0 034.23FALSE00
2026-06-181258.05CALL0 5134.23FALSE00
2026-06-181307.25CALL0 133.49FALSE00
2026-06-181350CALL0 034.05FALSE00
2026-06-181403.5CALL0 1033.13FALSE00
2026-06-181450CALL0 033.01FALSE00
2026-06-181500CALL0 032.59FALSE00
2026-06-181550CALL0 032.51FALSE00
2026-06-181602.3CALL0 132.2FALSE00
2026-06-18500PUT0 047.96FALSE00
2026-06-18550PUT0 045.84FALSE00
2026-06-18602PUT0 144.34FALSE00
2026-06-18652.3PUT0 042.72FALSE00
2026-06-18702.95PUT0 541.31FALSE00
2026-06-18756.64PUT0 140.82FALSE00
2026-06-18807.9PUT0 239.21FALSE00
2026-06-18859.3PUT0 137.98FALSE00
2026-06-18909.4PUT1 037.42FALSE9.40
2026-06-189511.6PUT1 036.96FALSE11.60
2026-06-1810014PUT1 436.34TRUE140
2026-06-1810516.6PUT18 035.58TRUE16.60
2026-06-1811015.3PUT0 534.42TRUE00
2026-06-181150PUT0 033.72TRUE00
2026-06-181200PUT0 033.41TRUE00
2026-06-181250PUT0 033TRUE00
2026-06-181300PUT0 032.84TRUE00
2026-06-181350PUT0 031.83TRUE00
2026-06-1814041.09PUT0 2035.53TRUE00
2026-06-181450PUT0 033.71TRUE00
2026-06-181500PUT0 037.27TRUE00
2026-06-181550PUT0 043.71TRUE00
2026-06-181600PUT0 038.01TRUE00
2026-09-18500CALL0 048.26TRUE00
2026-09-18550CALL0 046.43TRUE00
2026-09-18600CALL0 044.92TRUE00
2026-09-18650CALL0 043.57TRUE00
2026-09-18700CALL0 041.72TRUE00
2026-09-18750CALL0 040.69TRUE00
2026-09-18800CALL0 039.76TRUE00
2026-09-18850CALL0 039.01TRUE00
2026-09-18900CALL0 037.88TRUE00
2026-09-18950CALL0 037.28TRUE00
2026-09-181000CALL0 036.54FALSE00
2026-09-181050CALL0 035.92FALSE00
2026-09-181100CALL0 035.4FALSE00
2026-09-181150CALL0 034.78FALSE00
2026-09-181200CALL0 034.31FALSE00
2026-09-181250CALL0 033.41FALSE00
2026-09-181300CALL0 033.43FALSE00
2026-09-181350CALL0 033.11FALSE00
2026-09-181400CALL0 033.09FALSE00
2026-09-181450CALL0 032.77FALSE00
2026-09-18500PUT0 046.14FALSE00
2026-09-18550PUT0 044.57FALSE00
2026-09-18600PUT0 043.25FALSE00
2026-09-18650PUT0 041.91FALSE00
2026-09-18700PUT0 040.62FALSE00
2026-09-18750PUT0 039.82FALSE00
2026-09-18800PUT0 038.59FALSE00
2026-09-18850PUT0 037.69FALSE00
2026-09-18900PUT0 036.76FALSE00
2026-09-18950PUT0 036.27FALSE00
2026-09-181000PUT0 035.35TRUE00
2026-09-181050PUT0 034.81TRUE00
2026-09-181100PUT0 034.41TRUE00
2026-09-181150PUT0 033.81TRUE00
2026-09-181200PUT0 033.62TRUE00
2026-09-181250PUT0 033.27TRUE00
2026-09-181300PUT0 032.72TRUE00
2026-09-181350PUT0 032.62TRUE00
2026-09-181400PUT0 029.49TRUE00
2026-09-181450PUT0 032.08TRUE00
2027-01-15500CALL0 045.46TRUE00
2027-01-15550CALL0 044.04TRUE00
2027-01-156050.1CALL0 2842.83TRUE00
2027-01-156544.34CALL0 1241.91TRUE00
2027-01-157036.3CALL0 6740.83TRUE00
2027-01-157538.05CALL0 739.02TRUE00
2027-01-158047.9CALL0 238.72TRUE00
2027-01-158534.4CALL0 1038.15TRUE00
2027-01-159027.35CALL0 2137.27TRUE00
2027-01-159524.52CALL0 3836.68TRUE00
2027-01-1510022.5CALL0 3035.92FALSE00
2027-01-1510515.1CALL0 14835.4FALSE00
2027-01-1511017.35CALL0 1436.15FALSE00
2027-01-1511516.7CALL0 3934.42FALSE00
2027-01-1512015.55CALL0 2233.78FALSE00
2027-01-151259CALL0 733.73FALSE00
2027-01-1513011.6CALL0 1032.95FALSE00
2027-01-151357.49CALL2 1533.04FALSE7.490
2027-01-151408.89CALL0 1732.91FALSE00
2027-01-151450CALL0 032.62FALSE00
2027-01-151507.4CALL0 1331.94FALSE00
2027-01-151556.5CALL0 1231.76FALSE00
2027-01-151600CALL0 032.22FALSE00
2027-01-151655.55CALL0 231.85FALSE00
2027-01-151706.1CALL0 1131.91FALSE00
2027-01-151750CALL0 032.15FALSE00
2027-01-151802.05CALL0 231.88FALSE00
2027-01-151854.5CALL0 232.14FALSE00
2027-01-151902.3CALL0 131.84FALSE00
2027-01-151952.3CALL0 432.33FALSE00
2027-01-152001.8CALL0 631.69FALSE00
2027-01-152101.39CALL0 1531.73FALSE00
2027-01-152200.7CALL0 2434.4FALSE00
2027-01-15501.8PUT0 445.12FALSE00
2027-01-15552.1PUT0 843.66FALSE00
2027-01-15603PUT0 2740.7FALSE00
2027-01-15653.6PUT0 840.1FALSE00
2027-01-15705.3PUT0 36040.22FALSE00
2027-01-15756.5PUT0 1739.02FALSE00
2027-01-15807.42PUT0 1437.96FALSE00
2027-01-15859.94PUT2 1237.92FALSE9.940
2027-01-159011.75PUT1 1236.93FALSE11.750
2027-01-159513.75PUT0 1335.95FALSE00
2027-01-1510016.47PUT2 1936.08TRUE16.470
2027-01-1510519.04PUT4 14635.43TRUE19.040
2027-01-1511021.87PUT4 18234.89TRUE0.070
2027-01-1511524.98PUT4 634.49TRUE24.980
2027-01-1512031.83PUT0 16433.38TRUE00
2027-01-1512531.84PUT4 533.8TRUE31.840
2027-01-1513035.35PUT12 432.91TRUE35.350
2027-01-1513528.4PUT0 132.49TRUE00
2027-01-1514043.69PUT6 033.09TRUE43.690
2027-01-1514543.22PUT0 031.38TRUE00
2027-01-1515052.43PUT6 032.56TRUE52.430
2027-01-1515559.2PUT0 131.89TRUE00
2027-01-151600PUT0 031.96TRUE00
2027-01-1516554.95PUT0 041.25TRUE00
2027-01-151700PUT0 038.09TRUE00
2027-01-1517544.2PUT0 040.55TRUE00
2027-01-151800PUT0 039.25TRUE00
2027-01-151850PUT0 039.82TRUE00
2027-01-151900PUT0 041.17TRUE00
2027-01-151950PUT0 049.12TRUE00
2027-01-152000PUT0 052.04TRUE00
2027-01-152100PUT0 054.25TRUE00
2027-01-152200PUT0 056.71TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm