PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 00TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-05850CALL0 00TRUE00
2026-06-05900CALL0 00TRUE00
2026-06-05950CALL0 50TRUE00
2026-06-059720.05CALL1 10TRUE20.050
2026-06-059819.15CALL1 10TRUE19.150
2026-06-05990CALL0 00TRUE00
2026-06-0510017.64CALL0 40TRUE00
2026-06-0510116.65CALL0 40TRUE00
2026-06-051020CALL0 00TRUE00
2026-06-0510314.64CALL0 10TRUE00
2026-06-0510413.65CALL0 10TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051060CALL0 00TRUE00
2026-06-051079.98CALL2 10TRUE9.980
2026-06-051089.08CALL2 10TRUE9.080
2026-06-051090CALL0 00TRUE00
2026-06-051100CALL0 10TRUE00
2026-06-051110CALL0 336.22TRUE00
2026-06-051120CALL0 546.73TRUE00
2026-06-051130CALL0 145.62TRUE00
2026-06-051140CALL0 342.47TRUE00
2026-06-051150CALL0 847.38TRUE00
2026-06-051160CALL0 244.55TRUE00
2026-06-051171.85CALL29 1657.39TRUE1.850
2026-06-051180CALL0 447.01FALSE00
2026-06-051190.78CALL1 5144.53FALSE-0.72-0.48
2026-06-051201.2CALL0 1644.54FALSE00
2026-06-051210.31CALL3 1242.12FALSE-0.44-0.59
2026-06-051220.15CALL1 2545.03FALSE-0.45-0.75
2026-06-051230.1CALL1 2493.58FALSE-0.9-0.9
2026-06-051240CALL0 499.91FALSE00
2026-06-051250.25CALL0 1071.51FALSE00
2026-06-051260CALL0 8113.33FALSE00
2026-06-051270CALL0 172.88FALSE00
2026-06-051280.1CALL0 49126.66FALSE00
2026-06-051290.1CALL0 18133.55FALSE00
2026-06-051300CALL0 9109.24FALSE00
2026-06-051310CALL0 5146.84FALSE00
2026-06-051320CALL0 4153.27FALSE00
2026-06-051330CALL0 0159.57FALSE00
2026-06-051340CALL0 0165.75FALSE00
2026-06-051350CALL0 2171.81FALSE00
2026-06-051360CALL0 0177.76FALSE00
2026-06-051370CALL0 0183.62FALSE00
2026-06-051380CALL0 0189.37FALSE00
2026-06-051390CALL0 2195.03FALSE00
2026-06-051400CALL0 4200.6FALSE00
2026-06-051410CALL0 0206.09FALSE00
2026-06-051420CALL0 0211.49FALSE00
2026-06-051430CALL0 0216.82FALSE00
2026-06-051440CALL0 0222.07FALSE00
2026-06-051450CALL0 0227.25FALSE00
2026-06-051500CALL0 0252.16FALSE00
2026-06-051550CALL0 0275.59FALSE00
2026-06-051600CALL0 0297.75FALSE00
2026-06-051650CALL0 0318.78FALSE00
2026-06-051700CALL0 0338.81FALSE00
2026-06-05700PUT0 0483.59FALSE00
2026-06-05750PUT0 0429.78FALSE00
2026-06-05800PUT0 0378.96FALSE00
2026-06-05850PUT0 0330.6FALSE00
2026-06-05900PUT0 0284.22FALSE00
2026-06-05950PUT0 0239.33FALSE00
2026-06-05970PUT0 0221.67FALSE00
2026-06-05980PUT0 0212.89FALSE00
2026-06-05990PUT0 3204.13FALSE00
2026-06-051000PUT0 3195.39FALSE00
2026-06-051010PUT0 0186.66FALSE00
2026-06-051020PUT0 0177.93FALSE00
2026-06-051030PUT0 0169.2FALSE00
2026-06-051040PUT0 0160.46FALSE00
2026-06-051050PUT0 16151.69FALSE00
2026-06-051060PUT0 1142.9FALSE00
2026-06-051070PUT0 16134.05FALSE00
2026-06-051080PUT0 47126.25FALSE00
2026-06-051090PUT0 54117.21FALSE00
2026-06-051100.18PUT3 145104.96FALSE0.060.5
2026-06-051110.25PUT1 5258.86FALSE0.250
2026-06-051120.25PUT0 855.96FALSE00
2026-06-051130.35PUT2 845.71FALSE-0.07-0.17
2026-06-051140.6PUT1 5444.68FALSE0.20.5
2026-06-051150.82PUT0 843.15FALSE00
2026-06-051162PUT1 1042.31FALSE0.920.85
2026-06-051170PUT0 2837.88FALSE00
2026-06-051182PUT0 2246.31TRUE00
2026-06-051192.45PUT0 15834.73TRUE00
2026-06-051200PUT0 243.64TRUE00
2026-06-051210PUT0 055.77TRUE00
2026-06-051220PUT0 255.2TRUE00
2026-06-051230PUT0 662.31TRUE00
2026-06-051240PUT0 063.72TRUE00
2026-06-051250PUT0 370.03TRUE00
2026-06-051260PUT0 076.15TRUE00
2026-06-051270PUT0 1578.65TRUE00
2026-06-051280PUT0 1587.91TRUE00
2026-06-051290PUT0 093.58TRUE00
2026-06-051300PUT0 099.13TRUE00
2026-06-051310PUT0 0100.57TRUE00
2026-06-051320PUT0 00TRUE00
2026-06-051330PUT0 086.38TRUE00
2026-06-051340PUT0 0105.6TRUE00
2026-06-051350PUT0 0115.89TRUE00
2026-06-051360PUT0 0120.62TRUE00
2026-06-0513720.03PUT1 0130.51TRUE20.030
2026-06-0513820.92PUT1 0144.51TRUE20.920
2026-06-051390PUT0 0128.18TRUE00
2026-06-051400PUT0 0170.03TRUE00
2026-06-051410PUT0 0175.04TRUE00
2026-06-051420PUT0 0122.59TRUE00
2026-06-051430PUT0 0163.2TRUE00
2026-06-051440PUT0 0185.72TRUE00
2026-06-051450PUT0 0194.39TRUE00
2026-06-051500PUT0 0203.74TRUE00
2026-06-051550PUT0 0199.79TRUE00
2026-06-051600PUT0 0254.44TRUE00
2026-06-051650PUT0 0278.63TRUE00
2026-06-051700PUT0 0260.37TRUE00
2026-06-12700CALL0 00TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-12990CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121010CALL0 00TRUE00
2026-06-121020CALL0 045.45TRUE00
2026-06-121030CALL0 046.69TRUE00
2026-06-121040CALL0 046.78TRUE00
2026-06-121050CALL0 050.36TRUE00
2026-06-121060CALL0 042.99TRUE00
2026-06-121070CALL0 045.31TRUE00
2026-06-121080CALL0 048.81TRUE00
2026-06-121090CALL0 046.17TRUE00
2026-06-121100CALL0 043.36TRUE00
2026-06-121110CALL0 244.31TRUE00
2026-06-121120CALL0 143.52TRUE00
2026-06-121130CALL0 041.36TRUE00
2026-06-121145CALL12 242.59TRUE50
2026-06-121154.3CALL16 440.83TRUE4.30
2026-06-121160CALL0 139.88TRUE00
2026-06-121170CALL0 140.63TRUE00
2026-06-121180CALL0 140.3FALSE00
2026-06-121190CALL0 140.61FALSE00
2026-06-121201.78CALL1 239.86FALSE-0.62-0.26
2026-06-121210CALL0 240.56FALSE00
2026-06-121220CALL0 639.82FALSE00
2026-06-121231CALL53 142.15FALSE10
2026-06-121240CALL0 2336.33FALSE00
2026-06-121250CALL0 542.33FALSE00
2026-06-121260CALL0 3452.24FALSE00
2026-06-121270CALL0 149.39FALSE00
2026-06-121280CALL0 055.85FALSE00
2026-06-121290CALL0 156.17FALSE00
2026-06-121300CALL0 455.44FALSE00
2026-06-121310CALL0 271.15FALSE00
2026-06-121320CALL0 173.69FALSE00
2026-06-121330CALL0 076.7FALSE00
2026-06-121340CALL0 1079.08FALSE00
2026-06-121350CALL0 081.96FALSE00
2026-06-121360CALL0 084.2FALSE00
2026-06-121370CALL0 086.97FALSE00
2026-06-121400CALL0 094.38FALSE00
2026-06-121450CALL0 0106.95FALSE00
2026-06-121500CALL0 0102.12FALSE00
2026-06-121550CALL0 0129.75FALSE00
2026-06-121600CALL0 8140.19FALSE00
2026-06-121650CALL0 8150.11FALSE00
2026-06-121700CALL0 2159.56FALSE00
2026-06-12700PUT0 0228.15FALSE00
2026-06-12750PUT0 0202.79FALSE00
2026-06-12800PUT0 0178.83FALSE00
2026-06-12850PUT0 0156.04FALSE00
2026-06-12900PUT0 0134.18FALSE00
2026-06-12950PUT0 0113.78FALSE00
2026-06-12990PUT0 097.81FALSE00
2026-06-121000PUT0 894.32FALSE00
2026-06-121010PUT0 090.15FALSE00
2026-06-121020PUT0 169.77FALSE00
2026-06-121030PUT0 069.92FALSE00
2026-06-121040PUT0 067.52FALSE00
2026-06-121050PUT0 475.71FALSE00
2026-06-121060PUT0 261.68FALSE00
2026-06-121070PUT0 268.18FALSE00
2026-06-121080PUT0 065.3FALSE00
2026-06-121090.6PUT0 365.95FALSE00
2026-06-121101.1PUT1 1945.12FALSE1.10
2026-06-121111.45PUT1 743.48FALSE1.450
2026-06-121120PUT0 641FALSE00
2026-06-121130PUT0 640.68FALSE00
2026-06-121140PUT0 341.59FALSE00
2026-06-121151.92PUT21 225940.24FALSE1.920
2026-06-121162.32PUT1 240.01FALSE0.070.03
2026-06-121170PUT0 039.39FALSE00
2026-06-121180PUT0 239.06TRUE00
2026-06-121190PUT0 040.04TRUE00
2026-06-121200PUT0 1238.9TRUE00
2026-06-121210PUT0 040.68TRUE00
2026-06-121220PUT0 036.18TRUE00
2026-06-121230PUT0 1044.4TRUE00
2026-06-121240PUT0 045.64TRUE00
2026-06-121250PUT0 044.47TRUE00
2026-06-121260PUT0 044.62TRUE00
2026-06-121270PUT0 045.4TRUE00
2026-06-121280PUT0 045.73TRUE00
2026-06-121290PUT0 2047.1TRUE00
2026-06-121300PUT0 048.21TRUE00
2026-06-121310PUT0 049.05TRUE00
2026-06-121320PUT0 044.66TRUE00
2026-06-121330PUT0 054.04TRUE00
2026-06-121340PUT0 056.47TRUE00
2026-06-121350PUT0 067.72TRUE00
2026-06-121360PUT0 061.21TRUE00
2026-06-121370PUT0 061.21TRUE00
2026-06-121400PUT0 067.81TRUE00
2026-06-121450PUT0 00TRUE00
2026-06-121500PUT0 093.65TRUE00
2026-06-121550PUT0 084.37TRUE00
2026-06-121600PUT0 0112.54TRUE00
2026-06-121650PUT0 0124.19TRUE00
2026-06-121700PUT0 0135.48TRUE00
2026-06-18500CALL0 20TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 10TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 30TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 20TRUE00
2026-06-18850CALL0 20TRUE00
2026-06-18900CALL0 90TRUE00
2026-06-18950CALL0 20TRUE00
2026-06-18970CALL0 00TRUE00
2026-06-18980CALL0 048.37TRUE00
2026-06-18990CALL0 00TRUE00
2026-06-181000CALL0 40TRUE00
2026-06-181010CALL0 049.79TRUE00
2026-06-181020CALL0 030.95TRUE00
2026-06-181030CALL0 042.85TRUE00
2026-06-181040CALL0 043.38TRUE00
2026-06-1810511.7CALL2 742.04TRUE11.70
2026-06-181060CALL0 041.69TRUE00
2026-06-181070CALL0 042.95TRUE00
2026-06-181080CALL0 042.62TRUE00
2026-06-181090CALL0 041.09TRUE00
2026-06-181100CALL0 3441.59TRUE00
2026-06-181110CALL0 340.19TRUE00
2026-06-181120CALL0 2540.45TRUE00
2026-06-181136.4CALL8 11439.02TRUE6.40
2026-06-181145.77CALL2 2138.42TRUE5.770
2026-06-181155.3CALL2 130440.7TRUE-0.34-0.06
2026-06-181164.56CALL8 6138.12TRUE4.560
2026-06-181174.1CALL0 11238.34TRUE00
2026-06-181183.2CALL1 28138.36FALSE-0.7-0.18
2026-06-181193.6CALL0 7037.65FALSE00
2026-06-181202.84CALL1 25038.37FALSE0.040.01
2026-06-181210CALL0 1338.1FALSE00
2026-06-181220CALL0 1238.53FALSE00
2026-06-181230CALL0 638.87FALSE00
2026-06-181241.75CALL0 2337.82FALSE00
2026-06-181251.2CALL1 46339.71FALSE-0.15-0.11
2026-06-181300.6CALL14 21943.32FALSE-0.24-0.29
2026-06-181350.35CALL0 35050.39FALSE00
2026-06-181400.55CALL1 60752.5FALSE0.550
2026-06-181450CALL0 64483.25FALSE00
2026-06-181500CALL0 15865.68FALSE00
2026-06-181550CALL0 90100.39FALSE00
2026-06-181600CALL0 91108.48FALSE00
2026-06-181650CALL0 53116.17FALSE00
2026-06-181700CALL0 2074.66FALSE00
2026-06-181750CALL0 41130.48FALSE00
2026-06-181800CALL0 4791.92FALSE00
2026-06-181850CALL0 12882.74FALSE00
2026-06-181900CALL0 1122.98FALSE00
2026-06-181950CALL0 40128.24FALSE00
2026-06-182000CALL0 495.04FALSE00
2026-06-18500PUT0 1271.73FALSE00
2026-06-18550PUT0 4244.87FALSE00
2026-06-18600PUT0 1220.38FALSE00
2026-06-18650PUT0 8197.82FALSE00
2026-06-18700PUT0 30176.85FALSE00
2026-06-18750.05PUT0 785.44FALSE00
2026-06-18800PUT0 20109.91FALSE00
2026-06-18850PUT0 3263.38FALSE00
2026-06-18900PUT0 9580.9FALSE00
2026-06-18950.15PUT0 6954.49FALSE00
2026-06-18970PUT0 082.91FALSE00
2026-06-18980PUT0 5180.2FALSE00
2026-06-18990PUT0 156.5FALSE00
2026-06-181000.3PUT0 7253.85FALSE00
2026-06-181010PUT0 971.45FALSE00
2026-06-181020PUT0 162.73FALSE00
2026-06-181030.85PUT14 360.62FALSE0.850
2026-06-181040PUT0 060.74FALSE00
2026-06-181050PUT0 338256.15FALSE00
2026-06-181060PUT0 4562.66FALSE00
2026-06-181070PUT0 159.12FALSE00
2026-06-181080PUT0 1155.55FALSE00
2026-06-181090PUT0 4337.35FALSE00
2026-06-181101.49PUT1 31443.09FALSE0.220.17
2026-06-181110PUT0 1442.62FALSE00
2026-06-181121.67PUT0 4142.41FALSE00
2026-06-181130PUT0 2341.79FALSE00
2026-06-181140PUT0 541.07FALSE00
2026-06-181152.63PUT0 58539.69FALSE00
2026-06-181160PUT0 1740.35FALSE00
2026-06-181170PUT0 939.75FALSE00
2026-06-181184PUT0 1040.56TRUE00
2026-06-181194.39PUT0 2040.41TRUE00
2026-06-181200PUT0 42241.44TRUE00
2026-06-181210PUT0 039.87TRUE00
2026-06-181220PUT0 4939.49TRUE00
2026-06-181230PUT0 043.5TRUE00
2026-06-181240PUT0 044.32TRUE00
2026-06-181250PUT0 4944.84TRUE00
2026-06-1813013.5PUT1 3149.3TRUE13.50
2026-06-181350PUT0 450.89TRUE00
2026-06-181400PUT0 260.37TRUE00
2026-06-181450PUT0 059.83TRUE00
2026-06-181500PUT0 064.56TRUE00
2026-06-181550PUT0 083.54TRUE00
2026-06-181600PUT0 090.91TRUE00
2026-06-181650PUT0 090.94TRUE00
2026-06-181700PUT0 0102.43TRUE00
2026-06-181750PUT0 0117.18TRUE00
2026-06-181800PUT0 0121.59TRUE00
2026-06-181850PUT0 0127.68TRUE00
2026-06-181900PUT0 0131.35TRUE00
2026-06-181950PUT0 0136.97TRUE00
2026-06-182000PUT0 0142.4TRUE00
2026-06-26700CALL0 084.26TRUE00
2026-06-26750CALL0 071.48TRUE00
2026-06-26800CALL0 059.24TRUE00
2026-06-26850CALL0 062.33TRUE00
2026-06-26900CALL0 051.74TRUE00
2026-06-26950CALL0 049.57TRUE00
2026-06-26990CALL0 045.89TRUE00
2026-06-261000CALL0 044.99TRUE00
2026-06-261010CALL0 042.76TRUE00
2026-06-261020CALL0 042.79TRUE00
2026-06-261030CALL0 046.15TRUE00
2026-06-261040CALL0 038.19TRUE00
2026-06-261050CALL0 041.98TRUE00
2026-06-261060CALL0 037.09TRUE00
2026-06-261070CALL0 036.19TRUE00
2026-06-261080CALL0 036.47TRUE00
2026-06-261090CALL0 036.98TRUE00
2026-06-261100CALL0 037.06TRUE00
2026-06-261110CALL0 037.86TRUE00
2026-06-261120CALL0 037.75TRUE00
2026-06-261130CALL0 039.68TRUE00
2026-06-261140CALL0 037.07TRUE00
2026-06-261150CALL0 035.19TRUE00
2026-06-261160CALL0 037.83TRUE00
2026-06-261170CALL0 037.08TRUE00
2026-06-261180CALL0 035.61FALSE00
2026-06-261194.1CALL0 637.24FALSE00
2026-06-261203.51CALL0 436.64FALSE00
2026-06-261210CALL0 135.94FALSE00
2026-06-261220CALL0 236.71FALSE00
2026-06-261230CALL0 237FALSE00
2026-06-261240CALL0 139.94FALSE00
2026-06-261251.89CALL0 537.52FALSE00
2026-06-261260CALL0 137.52FALSE00
2026-06-261270CALL0 239.81FALSE00
2026-06-261281.42CALL0 4734.33FALSE00
2026-06-261290CALL0 245.91FALSE00
2026-06-261301.02CALL0 1450.89FALSE00
2026-06-261310CALL0 452.18FALSE00
2026-06-261320CALL0 050.97FALSE00
2026-06-261330CALL0 052.01FALSE00
2026-06-261340CALL0 053.61FALSE00
2026-06-261350CALL0 055.16FALSE00
2026-06-261400CALL0 062.61FALSE00
2026-06-261450CALL0 061.19FALSE00
2026-06-261500CALL0 076.66FALSE00
2026-06-261550CALL0 068.01FALSE00
2026-06-261600CALL0 069.92FALSE00
2026-06-261650CALL0 072.43FALSE00
2026-06-261700CALL0 080.52FALSE00
2026-06-26700PUT0 0142.95FALSE00
2026-06-26750PUT0 0101.47FALSE00
2026-06-26800PUT0 082.52FALSE00
2026-06-26850PUT0 073.66FALSE00
2026-06-26900PUT0 265.45FALSE00
2026-06-26950PUT0 673.3FALSE00
2026-06-26990PUT0 061.44FALSE00
2026-06-261000PUT0 062.08FALSE00
2026-06-261010PUT0 160.16FALSE00
2026-06-261020PUT0 057.83FALSE00
2026-06-261030PUT0 055.83FALSE00
2026-06-261040PUT0 053.78FALSE00
2026-06-261050PUT0 152.33FALSE00
2026-06-261060PUT0 153.81FALSE00
2026-06-261070PUT0 147.01FALSE00
2026-06-261080PUT0 135.63FALSE00
2026-06-261090PUT0 041.85FALSE00
2026-06-261102PUT1 3039.46FALSE20
2026-06-261110PUT0 140.11FALSE00
2026-06-261120PUT0 040.63FALSE00
2026-06-261130PUT0 038.22FALSE00
2026-06-261140PUT0 039.08FALSE00
2026-06-261150PUT0 037.82FALSE00
2026-06-261160PUT0 136.51FALSE00
2026-06-261170PUT0 537.5FALSE00
2026-06-261180PUT0 239.01TRUE00
2026-06-261190PUT0 038.09TRUE00
2026-06-261205.91PUT1 037.72TRUE5.910
2026-06-261216.6PUT2 038.36TRUE6.60
2026-06-261227.22PUT1 038.29TRUE7.220
2026-06-261230PUT0 038.86TRUE00
2026-06-261240PUT0 039.68TRUE00
2026-06-261250PUT0 039.27TRUE00
2026-06-261260PUT0 041.73TRUE00
2026-06-261270PUT0 043.04TRUE00
2026-06-261280PUT0 044.78TRUE00
2026-06-261290PUT0 045.29TRUE00
2026-06-261300PUT0 041.81TRUE00
2026-06-261310PUT0 045.77TRUE00
2026-06-261320PUT0 047.74TRUE00
2026-06-261330PUT0 049.67TRUE00
2026-06-261340PUT0 050.87TRUE00
2026-06-261350PUT0 050.54TRUE00
2026-06-261400PUT0 053.9TRUE00
2026-06-261450PUT0 059.37TRUE00
2026-06-261500PUT0 067.5TRUE00
2026-06-261550PUT0 062.01TRUE00
2026-06-261600PUT0 067.7TRUE00
2026-06-261650PUT0 067.31TRUE00
2026-06-261700PUT0 072.27TRUE00
2026-07-02700CALL0 068.83TRUE00
2026-07-02750CALL0 053.76TRUE00
2026-07-02800CALL0 056.74TRUE00
2026-07-02850CALL0 052.74TRUE00
2026-07-02900CALL0 049.96TRUE00
2026-07-02950CALL0 047.79TRUE00
2026-07-021000CALL0 043.46TRUE00
2026-07-021010CALL0 039.38TRUE00
2026-07-021020CALL0 039.26TRUE00
2026-07-021030CALL0 045.63TRUE00
2026-07-021040CALL0 038.31TRUE00
2026-07-021050CALL0 039.61TRUE00
2026-07-021060CALL0 037.93TRUE00
2026-07-021070CALL0 038.56TRUE00
2026-07-021080CALL0 040.4TRUE00
2026-07-021090CALL0 040.27TRUE00
2026-07-021100CALL0 038.5TRUE00
2026-07-021110CALL0 038.43TRUE00
2026-07-021120CALL0 037.69TRUE00
2026-07-021130CALL0 035.91TRUE00
2026-07-021140CALL0 038.02TRUE00
2026-07-021156.46CALL1 036.23TRUE6.460
2026-07-021160CALL0 036.95TRUE00
2026-07-021175.04CALL1 036.64TRUE5.040
2026-07-021180CALL0 034.95FALSE00
2026-07-021190CALL0 036.8FALSE00
2026-07-021200CALL0 035.75FALSE00
2026-07-021213.2CALL9 036.57FALSE3.20
2026-07-021222.92CALL18 136.58FALSE2.920
2026-07-021232.6CALL9 036.76FALSE2.60
2026-07-021240CALL0 037.15FALSE00
2026-07-021250CALL0 037.77FALSE00
2026-07-021261.81CALL1 136.61FALSE-1.32-0.42
2026-07-021271.7CALL1 538.01FALSE-0.3-0.15
2026-07-021281.43CALL1 037.82FALSE1.430
2026-07-021291.17CALL1 035.74FALSE1.170
2026-07-021300CALL0 033.62FALSE00
2026-07-021310CALL0 044.02FALSE00
2026-07-021320CALL0 047.16FALSE00
2026-07-021330CALL0 050.29FALSE00
2026-07-021350CALL0 049.32FALSE00
2026-07-021400CALL0 055.34FALSE00
2026-07-021450CALL0 061.5FALSE00
2026-07-021500CALL0 067.42FALSE00
2026-07-021550CALL0 059.21FALSE00
2026-07-021600CALL0 060.6FALSE00
2026-07-021650CALL0 083.82FALSE00
2026-07-021700CALL0 267.94FALSE00
2026-07-02700PUT0 095.36FALSE00
2026-07-02750PUT0 086.84FALSE00
2026-07-02800PUT0 077.11FALSE00
2026-07-02850PUT0 066.68FALSE00
2026-07-02900PUT0 076.94FALSE00
2026-07-02950PUT0 066.19FALSE00
2026-07-021000PUT0 056.77FALSE00
2026-07-021010PUT0 054.68FALSE00
2026-07-021020PUT0 052.9FALSE00
2026-07-021030PUT0 051.07FALSE00
2026-07-021040PUT0 052.96FALSE00
2026-07-021050PUT0 947.57FALSE00
2026-07-021060PUT0 038.62FALSE00
2026-07-021070PUT0 041.16FALSE00
2026-07-021080PUT0 046.98FALSE00
2026-07-021090PUT0 141.1FALSE00
2026-07-021100PUT0 039.55FALSE00
2026-07-021112.55PUT3 039.23FALSE2.550
2026-07-021122.43PUT0 139.54FALSE00
2026-07-021130PUT0 038.13FALSE00
2026-07-021140PUT0 038.37FALSE00
2026-07-021150PUT0 038.15FALSE00
2026-07-021160PUT0 038.08FALSE00
2026-07-021170PUT0 037.76FALSE00
2026-07-021180PUT0 038.73TRUE00
2026-07-021190PUT0 037.93TRUE00
2026-07-021200PUT0 038.04TRUE00
2026-07-021210PUT0 035.57TRUE00
2026-07-021220PUT0 038.36TRUE00
2026-07-021230PUT0 036.94TRUE00
2026-07-021240PUT0 037.33TRUE00
2026-07-021250PUT0 035.27TRUE00
2026-07-021260PUT0 041.1TRUE00
2026-07-021270PUT0 041.01TRUE00
2026-07-021280PUT0 042.17TRUE00
2026-07-021290PUT0 040.18TRUE00
2026-07-021300PUT0 2038.8TRUE00
2026-07-021310PUT0 039.42TRUE00
2026-07-021320PUT0 039.91TRUE00
2026-07-021330PUT0 041.58TRUE00
2026-07-021350PUT0 038.87TRUE00
2026-07-021400PUT0 045.02TRUE00
2026-07-021450PUT0 049.31TRUE00
2026-07-021500PUT0 053.96TRUE00
2026-07-021550PUT0 051.77TRUE00
2026-07-021600PUT0 056.65TRUE00
2026-07-021650PUT0 056.67TRUE00
2026-07-021700PUT0 060.95TRUE00
2026-07-10700CALL0 00TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 050.6TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 037.52TRUE00
2026-07-101000CALL0 040.02TRUE00
2026-07-101040CALL0 039.41TRUE00
2026-07-101050CALL0 038.93TRUE00
2026-07-101060CALL0 039.32TRUE00
2026-07-101070CALL0 038.02TRUE00
2026-07-101080CALL0 036.65TRUE00
2026-07-101090CALL0 037.78TRUE00
2026-07-101100CALL0 034.9TRUE00
2026-07-101110CALL0 036.78TRUE00
2026-07-101120CALL0 036.03TRUE00
2026-07-101130CALL0 036.58TRUE00
2026-07-101140CALL0 037.59TRUE00
2026-07-101150CALL0 035.94TRUE00
2026-07-101160CALL0 036.53TRUE00
2026-07-101170CALL0 036.57TRUE00
2026-07-101180CALL0 036.07FALSE00
2026-07-101190CALL0 236.39FALSE00
2026-07-101200CALL0 134.49FALSE00
2026-07-101210CALL0 036.46FALSE00
2026-07-101220CALL0 033.94FALSE00
2026-07-101230CALL0 036.3FALSE00
2026-07-101240CALL0 036.21FALSE00
2026-07-101250CALL0 033.26FALSE00
2026-07-101260CALL0 041.76FALSE00
2026-07-101270CALL0 032.65FALSE00
2026-07-101280CALL0 033.11FALSE00
2026-07-101290CALL0 142.12FALSE00
2026-07-101300CALL0 143.92FALSE00
2026-07-101310CALL0 032.25FALSE00
2026-07-101320CALL0 041.14FALSE00
2026-07-101330CALL0 042FALSE00
2026-07-101350CALL0 047.26FALSE00
2026-07-101400CALL0 049.73FALSE00
2026-07-101450CALL0 055.27FALSE00
2026-07-101500CALL0 059.57FALSE00
2026-07-101550.29CALL10 047.67FALSE0.290
2026-07-101600CALL0 069.95FALSE00
2026-07-101650CALL0 059.25FALSE00
2026-07-101700CALL0 054.67FALSE00
2026-07-10700PUT0 0112.91FALSE00
2026-07-10750PUT0 071.88FALSE00
2026-07-10800PUT0 070.24FALSE00
2026-07-10850PUT0 057.31FALSE00
2026-07-10900.29PUT10 048.68FALSE0.290
2026-07-10950.41PUT11 044.27FALSE0.410
2026-07-101000PUT0 448.23FALSE00
2026-07-101040PUT0 049.01FALSE00
2026-07-101050PUT0 040.73FALSE00
2026-07-101060PUT0 035.15FALSE00
2026-07-101070PUT0 043.53FALSE00
2026-07-101080PUT0 043.89FALSE00
2026-07-101090PUT0 035.25FALSE00
2026-07-101100PUT0 138.85FALSE00
2026-07-101110PUT0 038.61FALSE00
2026-07-101120PUT0 038.19FALSE00
2026-07-101133.21PUT0 138.68FALSE00
2026-07-101140PUT0 038.07FALSE00
2026-07-101150PUT0 038.49FALSE00
2026-07-101160PUT0 037.35FALSE00
2026-07-101170PUT0 037.73FALSE00
2026-07-101180PUT0 037.23TRUE00
2026-07-101190PUT0 036.55TRUE00
2026-07-101200PUT0 039.05TRUE00
2026-07-101210PUT0 036.28TRUE00
2026-07-101220PUT0 039.16TRUE00
2026-07-101230PUT0 036.65TRUE00
2026-07-101240PUT0 037.11TRUE00
2026-07-101250PUT0 037.42TRUE00
2026-07-101260PUT0 036.39TRUE00
2026-07-101270PUT0 039.15TRUE00
2026-07-101280PUT0 036.06TRUE00
2026-07-101290PUT0 036.95TRUE00
2026-07-101300PUT0 040.47TRUE00
2026-07-101310PUT0 036.98TRUE00
2026-07-101320PUT0 039.57TRUE00
2026-07-101330PUT0 039.05TRUE00
2026-07-101350PUT0 039.11TRUE00
2026-07-101400PUT0 041.5TRUE00
2026-07-101450PUT0 044.62TRUE00
2026-07-101500PUT0 047.63TRUE00
2026-07-101550PUT0 052.59TRUE00
2026-07-101600PUT0 055.76TRUE00
2026-07-101650PUT0 055.93TRUE00
2026-07-101700PUT0 055.95TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 071.73TRUE00
2026-07-17750CALL0 050.99TRUE00
2026-07-17800CALL0 70TRUE00
2026-07-17850CALL0 00TRUE00
2026-07-179027.97CALL1 1145.86TRUE-1.63-0.06
2026-07-17950CALL0 042.05TRUE00
2026-07-171000CALL0 036.01TRUE00
2026-07-171050CALL0 038.66TRUE00
2026-07-171100CALL0 2237.66TRUE00
2026-07-171157.5CALL0 12636.87TRUE00
2026-07-171200CALL0 46336.74FALSE00
2026-07-171253.3CALL0 13736.41FALSE00
2026-07-171302.45CALL0 23136.26FALSE00
2026-07-171351.26CALL1 7438.61FALSE1.260
2026-07-171400.87CALL0 13539.53FALSE00
2026-07-171450CALL0 6742.52FALSE00
2026-07-171500.85CALL4 1943.46FALSE0.850
2026-07-171550CALL0 7057.93FALSE00
2026-07-171600CALL0 1463.72FALSE00
2026-07-171650CALL0 4356.13FALSE00
2026-07-171700CALL0 468.11FALSE00
2026-07-171750CALL0 1869.73FALSE00
2026-07-171800.65CALL8 661.8FALSE0.650
2026-07-171850CALL0 083.54FALSE00
2026-07-171900CALL0 069.89FALSE00
2026-07-171950CALL0 090.62FALSE00
2026-07-172000CALL0 074.91FALSE00
2026-07-172100.84CALL4 575.87FALSE0.840
2026-07-17600PUT0 0129.04FALSE00
2026-07-17650PUT0 0115.87FALSE00
2026-07-17700PUT0 0103.63FALSE00
2026-07-17750PUT0 2861.38FALSE00
2026-07-17800PUT0 5562.77FALSE00
2026-07-17850PUT0 4149.73FALSE00
2026-07-17900.45PUT1 3948.82FALSE0.450
2026-07-17950PUT0 2547.5FALSE00
2026-07-171000PUT0 8142.54FALSE00
2026-07-171051.86PUT1 4340.47FALSE1.860
2026-07-171103PUT5 10638.49FALSE0.20.07
2026-07-171154.7PUT0 15837.36FALSE00
2026-07-171200PUT0 7437.25TRUE00
2026-07-171250PUT0 1537.3TRUE00
2026-07-171300PUT0 54339.43TRUE00
2026-07-171350PUT0 2040.93TRUE00
2026-07-1714023.04PUT0 1543.75TRUE00
2026-07-171450PUT0 049.02TRUE00
2026-07-171500PUT0 049.3TRUE00
2026-07-171550PUT0 051.32TRUE00
2026-07-171600PUT0 057.91TRUE00
2026-07-171650PUT0 052.35TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 068.25TRUE00
2026-07-171800PUT0 067.65TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 075.9TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-09-18500CALL0 078.62TRUE00
2026-09-18550CALL0 070.51TRUE00
2026-09-18600CALL0 266.71TRUE00
2026-09-18650CALL0 062.36TRUE00
2026-09-18700CALL0 049.91TRUE00
2026-09-18750CALL0 050.14TRUE00
2026-09-18800CALL0 345.76TRUE00
2026-09-18850CALL0 144.44TRUE00
2026-09-18900CALL0 143.6TRUE00
2026-09-18950CALL0 042.28TRUE00
2026-09-181000CALL0 840.78TRUE00
2026-09-181050CALL0 138.96TRUE00
2026-09-1811013.2CALL2 1938.9TRUE13.20
2026-09-181150CALL0 6037.79TRUE00
2026-09-181208.85CALL1 17436.91FALSE-0.1-0.01
2026-09-181250CALL0 146036.82FALSE00
2026-09-181304.95CALL10 5037.09FALSE4.950
2026-09-181350CALL0 9537.3FALSE00
2026-09-181403.3CALL4 105437.44FALSE0.20.06
2026-09-181452.1CALL2 41437.49FALSE-0.15-0.07
2026-09-181501.9CALL0 7638.19FALSE00
2026-09-181550CALL0 2443.72FALSE00
2026-09-181600CALL0 16445.62FALSE00
2026-09-181650CALL0 1047.37FALSE00
2026-09-181700CALL0 2547.95FALSE00
2026-09-181750.45CALL0 1049.95FALSE00
2026-09-181800CALL0 552.03FALSE00
2026-09-181850CALL0 9540.08FALSE00
2026-09-181900.23CALL1 6042.69FALSE0.230
2026-09-181950.18CALL1 142.34FALSE-0.12-0.4
2026-09-182000.25CALL1 2842.16FALSE0.250
2026-09-182100CALL0 064.25FALSE00
2026-09-18500PUT0 23103FALSE00
2026-09-18550PUT0 392.89FALSE00
2026-09-18600PUT0 1064.97FALSE00
2026-09-18650PUT0 1653.31FALSE00
2026-09-18700PUT0 1355.04FALSE00
2026-09-18750.5PUT1 1750.32FALSE0.50
2026-09-18800PUT0 3350.39FALSE00
2026-09-18850PUT0 3347.68FALSE00
2026-09-18900PUT0 1944.37FALSE00
2026-09-18950PUT0 5142.71FALSE00
2026-09-181000PUT0 42440.25FALSE00
2026-09-181050PUT0 5738.72FALSE00
2026-09-181106.05PUT4 8338.64FALSE6.050
2026-09-181150PUT0 3137.07FALSE00
2026-09-181200PUT0 102636.89TRUE00
2026-09-181250PUT0 21536.27TRUE00
2026-09-181300PUT0 3238.45TRUE00
2026-09-1813520.55PUT4 337.84TRUE20.550
2026-09-181400PUT0 138.77TRUE00
2026-09-181450PUT0 039.47TRUE00
2026-09-181500PUT0 040.81TRUE00
2026-09-181550PUT0 041.79TRUE00
2026-09-181600PUT0 042.4TRUE00
2026-09-181650PUT0 043.22TRUE00
2026-09-181700PUT0 047.36TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 046.39TRUE00
2026-09-181900PUT0 053.26TRUE00
2026-09-181950PUT0 055.6TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 063.28TRUE00
2026-10-16650CALL0 043.62TRUE00
2026-10-16700CALL0 044.1TRUE00
2026-10-16750CALL0 049.87TRUE00
2026-10-16800CALL0 044.41TRUE00
2026-10-16850CALL0 045.43TRUE00
2026-10-16900CALL0 043.35TRUE00
2026-10-16950CALL0 11641.31TRUE00
2026-10-161000CALL0 039.38TRUE00
2026-10-161050CALL0 039.52TRUE00
2026-10-161100CALL0 438.41TRUE00
2026-10-1611512.03CALL1 737.76TRUE12.030
2026-10-1612010.4CALL0 8035.84FALSE00
2026-10-161250CALL0 436.57FALSE00
2026-10-161300CALL0 736.66FALSE00
2026-10-161350CALL0 3937.36FALSE00
2026-10-161400CALL0 7036.67FALSE00
2026-10-161453.28CALL0 3038.01FALSE00
2026-10-161502.35CALL0 1037.52FALSE00
2026-10-161550CALL0 837.82FALSE00
2026-10-161600CALL0 10839.1FALSE00
2026-10-161650CALL0 244.18FALSE00
2026-10-161701.05CALL10 340FALSE1.050
2026-10-161750CALL0 047.24FALSE00
2026-10-161800CALL0 2147.84FALSE00
2026-10-161850CALL0 2049.22FALSE00
2026-10-161900CALL0 048.24FALSE00
2026-10-161950CALL0 052.68FALSE00
2026-10-162000CALL0 054.15FALSE00
2026-10-162100CALL0 057.57FALSE00
2026-10-16650PUT0 359.4FALSE00
2026-10-16700PUT0 253.04FALSE00
2026-10-16750PUT0 159.01FALSE00
2026-10-16800PUT0 550.19FALSE00
2026-10-16850PUT0 048.64FALSE00
2026-10-16900PUT0 744.07FALSE00
2026-10-16950PUT0 542.4FALSE00
2026-10-161000PUT0 13240.11FALSE00
2026-10-161054.9PUT0 10339.31FALSE00
2026-10-161100PUT0 1838.22FALSE00
2026-10-161150PUT0 037.36FALSE00
2026-10-161200PUT0 2637.17TRUE00
2026-10-161250PUT0 236.02TRUE00
2026-10-161300PUT0 237.07TRUE00
2026-10-161350PUT0 036.82TRUE00
2026-10-161400PUT0 4137.99TRUE00
2026-10-161450PUT0 038.82TRUE00
2026-10-161500PUT0 039.62TRUE00
2026-10-161550PUT0 040.95TRUE00
2026-10-161600PUT0 040.58TRUE00
2026-10-161650PUT0 041.28TRUE00
2026-10-161700PUT0 043.98TRUE00
2026-10-161750PUT0 046.07TRUE00
2026-10-161800PUT0 043.78TRUE00
2026-10-161850PUT0 043.15TRUE00
2026-10-161900PUT0 045.28TRUE00
2026-10-161950PUT0 00TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 053.22TRUE00
2026-12-18600CALL0 052.42TRUE00
2026-12-18650CALL0 049.54TRUE00
2026-12-18700CALL0 149.33TRUE00
2026-12-18750CALL0 047.32TRUE00
2026-12-18800CALL0 043.95TRUE00
2026-12-18850CALL0 1245.35TRUE00
2026-12-18900CALL0 241.33TRUE00
2026-12-18950CALL0 041.01TRUE00
2026-12-181000CALL0 139.88TRUE00
2026-12-181050CALL0 039.35TRUE00
2026-12-181100CALL0 1238.4TRUE00
2026-12-1811515.5CALL0 1838.6TRUE00
2026-12-181200CALL0 2138.05FALSE00
2026-12-1812511.5CALL0 2437.42FALSE00
2026-12-181300CALL0 2137.46FALSE00
2026-12-181350CALL0 1337.52FALSE00
2026-12-181406.5CALL0 1737.19FALSE00
2026-12-181450CALL0 537.54FALSE00
2026-12-181500CALL0 537.48FALSE00
2026-12-181550CALL0 137.54FALSE00
2026-12-181600CALL0 337.48FALSE00
2026-12-181652CALL0 337.51FALSE00
2026-12-181700CALL0 535.84FALSE00
2026-12-181750CALL0 041.76FALSE00
2026-12-181800CALL0 241.67FALSE00
2026-12-181850.3CALL1 140.12FALSE0.30
2026-12-181900CALL0 043.29FALSE00
2026-12-181950CALL0 045.35FALSE00
2026-12-182000CALL0 043.56FALSE00
2026-12-182100CALL0 048.64FALSE00
2026-12-18600PUT0 1065.44FALSE00
2026-12-18650PUT0 1459.45FALSE00
2026-12-18700PUT0 1552.14FALSE00
2026-12-18750PUT0 149.16FALSE00
2026-12-18800PUT0 245.88FALSE00
2026-12-18850PUT0 344.05FALSE00
2026-12-18900PUT0 342.72FALSE00
2026-12-18950PUT0 939.87FALSE00
2026-12-181000PUT0 739.59FALSE00
2026-12-181050PUT0 540.04FALSE00
2026-12-181100PUT0 3138.79FALSE00
2026-12-1811510.9PUT0 1338.71FALSE00
2026-12-181200PUT0 3538.02TRUE00
2026-12-181250PUT0 537.37TRUE00
2026-12-181300PUT0 4237.5TRUE00
2026-12-181350PUT0 036.67TRUE00
2026-12-1814026.27PUT0 437.3TRUE00
2026-12-181450PUT0 037.06TRUE00
2026-12-181500PUT0 037.24TRUE00
2026-12-181550PUT0 037.17TRUE00
2026-12-181600PUT0 037.91TRUE00
2026-12-181650PUT0 037.76TRUE00
2026-12-181700PUT0 037.91TRUE00
2026-12-181750PUT0 039.2TRUE00
2026-12-181800PUT0 039.7TRUE00
2026-12-181850PUT0 041.7TRUE00
2026-12-181900PUT0 040.72TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2026-12-182100PUT0 047.75TRUE00
2027-01-15500CALL0 1055.08TRUE00
2027-01-15550CALL0 951.86TRUE00
2027-01-15600CALL0 1551.98TRUE00
2027-01-15650CALL0 3447.88TRUE00
2027-01-15700CALL0 3348.66TRUE00
2027-01-15750CALL0 743.75TRUE00
2027-01-15800CALL0 1042.74TRUE00
2027-01-15850CALL0 1341.48TRUE00
2027-01-15900CALL0 1539.98TRUE00
2027-01-15950CALL0 3639.48TRUE00
2027-01-151000CALL0 9440.26TRUE00
2027-01-151050CALL0 6038.52TRUE00
2027-01-151100CALL0 2837.97TRUE00
2027-01-1511516.33CALL0 4538.22TRUE00
2027-01-151200CALL0 17037.53FALSE00
2027-01-151250CALL0 4737.36FALSE00
2027-01-151300CALL0 11536.9FALSE00
2027-01-151350CALL0 13437.04FALSE00
2027-01-151400CALL0 7136.86FALSE00
2027-01-151455.7CALL0 39736.69FALSE00
2027-01-151500CALL0 5636.79FALSE00
2027-01-151553.9CALL1 2337.1FALSE3.90
2027-01-151600CALL0 3237.07FALSE00
2027-01-151650CALL0 5036.88FALSE00
2027-01-151700CALL0 46137.18FALSE00
2027-01-151750CALL0 8138.44FALSE00
2027-01-151800CALL0 12140.86FALSE00
2027-01-151851.25CALL0 1237.42FALSE00
2027-01-151900CALL0 740.54FALSE00
2027-01-151950CALL0 642.95FALSE00
2027-01-152000CALL0 2343.87FALSE00
2027-01-152100CALL0 1545.4FALSE00
2027-01-152200.15CALL0 6047.73FALSE00
2027-01-15500PUT0 1073.33FALSE00
2027-01-15550PUT0 1867.44FALSE00
2027-01-15600PUT0 1461.14FALSE00
2027-01-15650PUT0 1456.54FALSE00
2027-01-15700PUT0 37951.44FALSE00
2027-01-15751.4PUT0 3446.96FALSE00
2027-01-15800PUT0 2446.94FALSE00
2027-01-15850PUT0 2543.06FALSE00
2027-01-15900PUT0 3340.54FALSE00
2027-01-15954.4PUT2 3739.77FALSE4.40
2027-01-151000PUT0 3637.83FALSE00
2027-01-151050PUT0 20337.09FALSE00
2027-01-151100PUT0 27837.63FALSE00
2027-01-1511512PUT5 6737.11FALSE120
2027-01-151200PUT0 26737.72TRUE00
2027-01-151250PUT0 25636.86TRUE00
2027-01-151300PUT0 8736.78TRUE00
2027-01-151350PUT0 11936.54TRUE00
2027-01-151400PUT0 10736.66TRUE00
2027-01-151450PUT0 1536.43TRUE00
2027-01-151500PUT0 437.14TRUE00
2027-01-151550PUT0 137.16TRUE00
2027-01-151600PUT0 037.63TRUE00
2027-01-151650PUT0 038.91TRUE00
2027-01-151700PUT0 039.61TRUE00
2027-01-151750PUT0 040.61TRUE00
2027-01-151800PUT0 040.49TRUE00
2027-01-151850PUT0 040.62TRUE00
2027-01-151900PUT0 040.21TRUE00
2027-01-151950PUT0 040.99TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-03-19600CALL0 052.83TRUE00
2027-03-19650CALL0 051.6TRUE00
2027-03-19700CALL0 049.32TRUE00
2027-03-19750CALL0 646.11TRUE00
2027-03-19800CALL0 543.86TRUE00
2027-03-19850CALL0 342.43TRUE00
2027-03-19900CALL0 1941.26TRUE00
2027-03-19950CALL0 041.08TRUE00
2027-03-191000CALL0 139.4TRUE00
2027-03-191050CALL0 139.11TRUE00
2027-03-191100CALL0 138.04TRUE00
2027-03-191150CALL0 738.21TRUE00
2027-03-1912016.2CALL0 2137.39FALSE00
2027-03-191250CALL0 537.23FALSE00
2027-03-191300CALL0 1637.02FALSE00
2027-03-191350CALL0 137.15FALSE00
2027-03-191400CALL0 437.07FALSE00
2027-03-191450CALL0 436.66FALSE00
2027-03-191500CALL0 136.74FALSE00
2027-03-191550CALL0 036.88FALSE00
2027-03-191600CALL0 436.81FALSE00
2027-03-191650CALL0 236.95FALSE00
2027-03-191700CALL0 335.95FALSE00
2027-03-191750CALL0 036.95FALSE00
2027-03-191800CALL0 036.84FALSE00
2027-03-191850CALL0 037.36FALSE00
2027-03-191900CALL0 139.61FALSE00
2027-03-191950CALL0 039.3FALSE00
2027-03-192000CALL0 038.1FALSE00
2027-03-192100CALL0 041.59FALSE00
2027-03-19600PUT0 255.35FALSE00
2027-03-19650PUT0 052.58FALSE00
2027-03-19700PUT0 048.21FALSE00
2027-03-19750PUT0 047.04FALSE00
2027-03-19800PUT0 044.36FALSE00
2027-03-19850PUT0 042.9FALSE00
2027-03-19900PUT0 1241.79FALSE00
2027-03-19950PUT0 340.45FALSE00
2027-03-191000PUT0 239.97FALSE00
2027-03-191050PUT0 83538.82FALSE00
2027-03-191100PUT0 639.11FALSE00
2027-03-191150PUT0 037.82FALSE00
2027-03-191200PUT0 737.22TRUE00
2027-03-191250PUT0 136.98TRUE00
2027-03-191300PUT0 5036.54TRUE00
2027-03-191350PUT0 036.38TRUE00
2027-03-191400PUT0 136.2TRUE00
2027-03-191450PUT0 036.28TRUE00
2027-03-191500PUT0 136.16TRUE00
2027-03-191550PUT0 036TRUE00
2027-03-191600PUT0 036.15TRUE00
2027-03-191650PUT0 036.88TRUE00
2027-03-191700PUT0 037.02TRUE00
2027-03-191750PUT0 036.59TRUE00
2027-03-191800PUT0 038.17TRUE00
2027-03-191850PUT0 037.67TRUE00
2027-03-191900PUT0 037.48TRUE00
2027-03-191950PUT0 039.11TRUE00
2027-03-192000PUT0 041.41TRUE00
2027-03-192100PUT0 042.95TRUE00
2028-01-21600CALL0 244.99TRUE00
2028-01-21650CALL0 044.17TRUE00
2028-01-21700CALL0 643.88TRUE00
2028-01-21750CALL0 142.72TRUE00
2028-01-21800CALL0 442.61TRUE00
2028-01-21850CALL0 841.76TRUE00
2028-01-21900CALL0 740.11TRUE00
2028-01-219537CALL0 1039.43TRUE00
2028-01-211000CALL0 1339.72TRUE00
2028-01-211050CALL0 14438.82TRUE00
2028-01-211100CALL0 1238.61TRUE00
2028-01-211150CALL0 20939.12TRUE00
2028-01-211200CALL0 2238.23FALSE00
2028-01-211250CALL0 537.39FALSE00
2028-01-211300CALL0 21837.25FALSE00
2028-01-211350CALL0 237.05FALSE00
2028-01-211400CALL0 2037.04FALSE00
2028-01-211450CALL0 436.82FALSE00
2028-01-211500CALL0 3236.83FALSE00
2028-01-211550CALL0 2436.66FALSE00
2028-01-211600CALL0 436.3FALSE00
2028-01-211650CALL0 036.21FALSE00
2028-01-211700CALL0 235.96FALSE00
2028-01-211750CALL0 536.03FALSE00
2028-01-211800CALL0 035.96FALSE00
2028-01-211850CALL0 035.22FALSE00
2028-01-211900CALL0 035.28FALSE00
2028-01-211950CALL0 8435.45FALSE00
2028-01-212000CALL0 236.01FALSE00
2028-01-212104CALL10 435.34FALSE40
2028-01-21600PUT0 2244.37FALSE00
2028-01-21650PUT0 1542.66FALSE00
2028-01-21700PUT0 1541.55FALSE00
2028-01-21750PUT0 1840.53FALSE00
2028-01-21800PUT0 839.85FALSE00
2028-01-21850PUT0 339.2FALSE00
2028-01-21900PUT0 339.03FALSE00
2028-01-21950PUT0 538.11FALSE00
2028-01-211000PUT0 26738.24FALSE00
2028-01-211050PUT0 036.89FALSE00
2028-01-211100PUT0 36237.17FALSE00
2028-01-211150PUT0 236.71FALSE00
2028-01-211200PUT0 537.01TRUE00
2028-01-211250PUT0 335.95TRUE00
2028-01-211300PUT0 435.9TRUE00
2028-01-211350PUT0 535.82TRUE00
2028-01-211400PUT0 335.63TRUE00
2028-01-211450PUT0 135.43TRUE00
2028-01-211500PUT0 135.26TRUE00
2028-01-211550PUT0 035.46TRUE00
2028-01-211600PUT0 034.57TRUE00
2028-01-211650PUT0 035.22TRUE00
2028-01-211700PUT0 135.32TRUE00
2028-01-211750PUT0 035.41TRUE00
2028-01-211800PUT0 035.28TRUE00
2028-01-211850PUT0 035.37TRUE00
2028-01-211900PUT0 034.84TRUE00
2028-01-211950PUT0 036.22TRUE00
2028-01-212000PUT0 037.76TRUE00
2028-01-212100PUT0 00TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm