PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-27700CALL0 0216.62TRUE00
2026-02-27750CALL0 0195.37TRUE00
2026-02-27800CALL0 0191.31TRUE00
2026-02-27850CALL0 0208.4TRUE00
2026-02-27900CALL0 0162.82TRUE00
2026-02-27950CALL0 0144.64TRUE00
2026-02-2710027CALL0 1107.03TRUE00
2026-02-271040CALL0 094.99TRUE00
2026-02-2710528.75CALL0 00TRUE00
2026-02-2710627.8CALL0 20TRUE00
2026-02-2710727.15CALL0 286.26TRUE00
2026-02-2710818CALL0 10TRUE00
2026-02-2710925.24CALL0 10TRUE00
2026-02-2711024.29CALL0 40TRUE00
2026-02-2711115.95CALL0 185.15TRUE00
2026-02-2711222.15CALL0 20TRUE00
2026-02-2711321.15CALL0 385.43TRUE00
2026-02-2711420.2CALL0 30TRUE00
2026-02-2711522.1CALL0 30TRUE00
2026-02-2711621.15CALL0 20TRUE00
2026-02-2711717.9CALL0 577.59TRUE00
2026-02-2711819.9CALL0 40TRUE00
2026-02-2711918.95CALL0 50TRUE00
2026-02-2712023.05CALL0 564.3TRUE00
2026-02-2712122.1CALL0 548.37TRUE00
2026-02-2712220.58CALL0 465.24TRUE00
2026-02-2712319.63CALL0 550.83TRUE00
2026-02-2712418.7CALL0 458.89TRUE00
2026-02-2712515.45CALL2 162.59TRUE15.450
2026-02-2712614.34CALL0 161.06TRUE00
2026-02-2712713.39CALL0 239.8TRUE00
2026-02-271284.92CALL0 650.43TRUE00
2026-02-2712912.2CALL0 448.85TRUE00
2026-02-2713010.9CALL5 1357.8TRUE-1.03-0.09
2026-02-271310CALL0 047.62TRUE00
2026-02-2713211.71CALL0 745.05TRUE00
2026-02-271339.75CALL0 444.5TRUE00
2026-02-271344.38CALL0 239.31TRUE00
2026-02-271358.1CALL0 1044.41TRUE00
2026-02-271367.86CALL0 5041.3TRUE00
2026-02-271375.05CALL1 1440.19TRUE-1-0.17
2026-02-271385.8CALL0 940.64TRUE00
2026-02-271392.95CALL6 240.3TRUE2.950
2026-02-271402.8CALL6 2438.51TRUE2.80
2026-02-271413.48CALL0 339.09FALSE00
2026-02-271422.06CALL16 1740.46FALSE-0.21-0.09
2026-02-271431.6CALL5 1238.98FALSE1.60
2026-02-271441.3CALL7 4839.08FALSE1.30
2026-02-271450.88CALL11 4136.24FALSE-0.57-0.39
2026-02-271461.59CALL0 2635.12FALSE00
2026-02-271470.54CALL1 6836.76FALSE0.540
2026-02-271480.9CALL1 134.43FALSE0.90
2026-02-271490.25CALL25 634.96FALSE-0.4-0.62
2026-02-271500.3CALL1 3339.5FALSE-0.15-0.33
2026-02-27152.50CALL0 055.74FALSE00
2026-02-271550CALL0 081.27FALSE00
2026-02-27157.50CALL0 093.58FALSE00
2026-02-271600CALL0 092.07FALSE00
2026-02-27162.50CALL0 0104.18FALSE00
2026-02-271650CALL0 0112.48FALSE00
2026-02-27700PUT0 0406.67FALSE00
2026-02-27750PUT0 0372.63FALSE00
2026-02-27800PUT0 0340.75FALSE00
2026-02-27850.14PUT0 1310.7FALSE00
2026-02-27900PUT0 0282.2FALSE00
2026-02-27950PUT0 0255.03FALSE00
2026-02-271000PUT0 0194.67FALSE00
2026-02-271040PUT0 0174.71FALSE00
2026-02-271050.05PUT0 8172.24FALSE00
2026-02-271060PUT0 0165.95FALSE00
2026-02-271070PUT0 0155.83FALSE00
2026-02-271080PUT0 0151.62FALSE00
2026-02-271090PUT0 0147.44FALSE00
2026-02-271100PUT0 0143.27FALSE00
2026-02-271110PUT0 0139.13FALSE00
2026-02-271120.09PUT0 8135.01FALSE00
2026-02-271131.88PUT0 2136.05FALSE00
2026-02-271140PUT0 0131.85FALSE00
2026-02-271150.14PUT0 9121.02FALSE00
2026-02-271160.35PUT0 3118.68FALSE00
2026-02-271172.06PUT0 43114.62FALSE00
2026-02-271180.26PUT0 7110.58FALSE00
2026-02-271191.27PUT0 2111.07FALSE00
2026-02-271203.69PUT0 5106.93FALSE00
2026-02-271210.36PUT0 17104.19FALSE00
2026-02-271220.4PUT0 21100.03FALSE00
2026-02-271230.5PUT0 2874.51FALSE00
2026-02-271240.22PUT1 558.72FALSE0.220
2026-02-271250.19PUT0 1195.81FALSE00
2026-02-271261.03PUT0 17107.08FALSE00
2026-02-271270.83PUT0 16103.26FALSE00
2026-02-271280.77PUT0 382.54FALSE00
2026-02-271290.4PUT0 368.42FALSE00
2026-02-271300.62PUT0 7354.83FALSE00
2026-02-271310.42PUT2 643.44FALSE0.420
2026-02-271321.18PUT2 448.15FALSE1.180
2026-02-271330.95PUT0 544.1FALSE00
2026-02-271341.35PUT0 141.01FALSE00
2026-02-271351.26PUT2 845.15FALSE1.260
2026-02-271361.15PUT0 139.76FALSE00
2026-02-271371.5PUT3 139.14FALSE1.50
2026-02-271381.89PUT1 639.51FALSE1.890
2026-02-271392.62PUT17 137.93FALSE2.620
2026-02-271400PUT0 037.57FALSE00
2026-02-271410PUT0 038.14TRUE00
2026-02-271423.9PUT0 1039.34TRUE00
2026-02-271430PUT0 036.42TRUE00
2026-02-271440PUT0 037.14TRUE00
2026-02-271454.35PUT0 124.87TRUE00
2026-02-271460PUT0 036.2TRUE00
2026-02-271470PUT0 036.44TRUE00
2026-02-271480PUT0 035.83TRUE00
2026-02-271490PUT0 037.34TRUE00
2026-02-271500PUT0 036.59TRUE00
2026-02-27152.50PUT0 040.73TRUE00
2026-02-271550PUT0 00TRUE00
2026-02-27157.50PUT0 043.56TRUE00
2026-02-271600PUT0 048.47TRUE00
2026-02-27162.50PUT0 00TRUE00
2026-02-271650PUT0 00TRUE00
2026-03-06700CALL0 0163.16TRUE00
2026-03-06750CALL0 0137.47TRUE00
2026-03-06800CALL0 0132.4TRUE00
2026-03-06850CALL0 0134.83TRUE00
2026-03-06900CALL0 0105.34TRUE00
2026-03-06950CALL0 00TRUE00
2026-03-061000CALL0 090.92TRUE00
2026-03-061050CALL0 061.89TRUE00
2026-03-0611023.67CALL0 163.95TRUE00
2026-03-0611122.72CALL0 161.78TRUE00
2026-03-0611222.35CALL0 168.53TRUE00
2026-03-0611321.4CALL0 068.44TRUE00
2026-03-0611421.04CALL0 158.7TRUE00
2026-03-0611522.75CALL0 156.53TRUE00
2026-03-0611621.8CALL0 157TRUE00
2026-03-0611720.7CALL0 159.06TRUE00
2026-03-0611819.75CALL0 160.24TRUE00
2026-03-0611923.53CALL0 447.94TRUE00
2026-03-0612022.58CALL0 350.27TRUE00
2026-03-0612119.6CALL2 554.52TRUE0.220.01
2026-03-0612218.65CALL2 653.45TRUE0.220.01
2026-03-0612318.38CALL1 066TRUE18.380
2026-03-0612417.63CALL1 567.28TRUE17.630
2026-03-0612515.51CALL12 142.48TRUE-0.01-0
2026-03-0612614.57CALL0 142.44TRUE00
2026-03-0612715.95CALL0 346.27TRUE00
2026-03-0612816.12CALL0 445.4TRUE00
2026-03-0612915.17CALL0 145.14TRUE00
2026-03-0613013.82CALL0 143.83TRUE00
2026-03-061316.8CALL0 343.05TRUE00
2026-03-061326.4CALL0 740.71TRUE00
2026-03-061330CALL0 040.77TRUE00
2026-03-061349.45CALL0 139.88TRUE00
2026-03-061358.55CALL0 1539.81TRUE00
2026-03-061367.45CALL0 238.86TRUE00
2026-03-061377.25CALL0 139.13TRUE00
2026-03-061386.5CALL0 339.5TRUE00
2026-03-061395.75CALL0 338.04TRUE00
2026-03-061404.4CALL1 2034.82TRUE4.40
2026-03-061413.4CALL7 1835.98FALSE-0.8-0.19
2026-03-061423.4CALL1 2635.79FALSE3.40
2026-03-061434.7CALL0 1935.7FALSE00
2026-03-061442.51CALL3 1138.83FALSE2.510
2026-03-061452.39CALL7 2637.16FALSE0.270.13
2026-03-061460CALL0 036.16FALSE00
2026-03-061473.4CALL0 335.53FALSE00
2026-03-061481.45CALL1 035.71FALSE1.450
2026-03-061492.17CALL0 1034.45FALSE00
2026-03-061501CALL0 135.66FALSE00
2026-03-06152.50CALL0 033.15FALSE00
2026-03-061552.45CALL0 139.52FALSE00
2026-03-06157.50CALL0 040.11FALSE00
2026-03-061600CALL0 042.59FALSE00
2026-03-06162.50CALL0 083.93FALSE00
2026-03-061650CALL0 088.44FALSE00
2026-03-061700.25CALL0 181.77FALSE00
2026-03-06700PUT0 0276.46FALSE00
2026-03-06750PUT0 0253.34FALSE00
2026-03-06800PUT0 0231.68FALSE00
2026-03-06850PUT0 0211.26FALSE00
2026-03-06900PUT0 0191.9FALSE00
2026-03-06950PUT0 0173.44FALSE00
2026-03-061000PUT0 0141.71FALSE00
2026-03-061050.05PUT0 5138.69FALSE00
2026-03-061101.39PUT0 1122.13FALSE00
2026-03-061110PUT0 0118.87FALSE00
2026-03-061120PUT0 0115.63FALSE00
2026-03-061130PUT0 0112.39FALSE00
2026-03-061140.56PUT0 8109.17FALSE00
2026-03-061150PUT0 0106.82FALSE00
2026-03-061160PUT0 0103.6FALSE00
2026-03-061171.52PUT0 199.57FALSE00
2026-03-061182.28PUT0 487.01FALSE00
2026-03-061190PUT0 094.78FALSE00
2026-03-061200.95PUT0 572.82FALSE00
2026-03-061210.81PUT0 2769.06FALSE00
2026-03-061221.16PUT0 764.36FALSE00
2026-03-061230.69PUT0 1263.5FALSE00
2026-03-061240.6PUT0 382.23FALSE00
2026-03-061250.5PUT1 645.94FALSE0.180.56
2026-03-061260.99PUT0 1659.21FALSE00
2026-03-061272.4PUT0 1675.53FALSE00
2026-03-061282.91PUT0 455.56FALSE00
2026-03-061291.3PUT0 256.31FALSE00
2026-03-061301.32PUT0 165.85FALSE00
2026-03-061310PUT0 047.09FALSE00
2026-03-061320PUT0 038.36FALSE00
2026-03-061330PUT0 045FALSE00
2026-03-061340PUT0 037.86FALSE00
2026-03-061350PUT0 038.48FALSE00
2026-03-061361.49PUT7 738.12FALSE-0.53-0.26
2026-03-061372.73PUT0 1037.41FALSE00
2026-03-061384PUT0 135.87FALSE00
2026-03-061393.35PUT7 137.13FALSE3.350
2026-03-061405.2PUT0 336.3FALSE00
2026-03-061414.6PUT0 134.6TRUE00
2026-03-061424.92PUT0 134.88TRUE00
2026-03-061430PUT0 034.75TRUE00
2026-03-061446.2PUT0 133.17TRUE00
2026-03-061456.6PUT1 034.26TRUE6.60
2026-03-061460PUT0 029.15TRUE00
2026-03-061470PUT0 035.52TRUE00
2026-03-061480PUT0 036.95TRUE00
2026-03-061490PUT0 033.99TRUE00
2026-03-061500PUT0 033.94TRUE00
2026-03-06152.50PUT0 032TRUE00
2026-03-061550PUT0 028.24TRUE00
2026-03-06157.50PUT0 037.41TRUE00
2026-03-061600PUT0 043.32TRUE00
2026-03-06162.50PUT0 038.85TRUE00
2026-03-061650PUT0 042.19TRUE00
2026-03-061700PUT0 00TRUE00
2026-03-13700CALL0 0144.9TRUE00
2026-03-13750CALL0 0131.05TRUE00
2026-03-13800CALL0 0121.88TRUE00
2026-03-13850CALL0 077.59TRUE00
2026-03-13900CALL0 079.14TRUE00
2026-03-13950CALL0 094.4TRUE00
2026-03-131000CALL0 065.55TRUE00
2026-03-131050CALL0 063.6TRUE00
2026-03-131100CALL0 067.26TRUE00
2026-03-131110CALL0 062.23TRUE00
2026-03-1311225.9CALL0 166.94TRUE00
2026-03-1311324.95CALL0 158.21TRUE00
2026-03-131140CALL0 057.65TRUE00
2026-03-131150CALL0 055.64TRUE00
2026-03-131160CALL0 053.63TRUE00
2026-03-131170CALL0 051.64TRUE00
2026-03-131180CALL0 054.24TRUE00
2026-03-1311923.95CALL0 148.88TRUE00
2026-03-1312020.78CALL1 148.64TRUE-0.91-0.04
2026-03-1312120.03CALL1 151.33TRUE-0.71-0.03
2026-03-1312221.45CALL0 252.75TRUE00
2026-03-1312318.32CALL2 251.55TRUE18.320
2026-03-1312417.37CALL3 249.99TRUE17.370
2026-03-1312516.45CALL2 148.78TRUE16.450
2026-03-1312617CALL0 143.75TRUE00
2026-03-131270CALL0 046.61TRUE00
2026-03-1312814CALL0 044.78TRUE00
2026-03-1312913.05CALL0 044.02TRUE00
2026-03-1313014.04CALL0 142.58TRUE00
2026-03-1313113.07CALL0 341.05TRUE00
2026-03-131320CALL0 040.38TRUE00
2026-03-131330CALL0 040TRUE00
2026-03-131340CALL0 038.97TRUE00
2026-03-131358.92CALL0 238.61TRUE00
2026-03-131360CALL0 038.04TRUE00
2026-03-131370CALL0 037.64TRUE00
2026-03-131388.23CALL0 237.02TRUE00
2026-03-131395.33CALL1 1036.01TRUE5.330
2026-03-131404.7CALL1 235.07TRUE4.70
2026-03-131415.7CALL0 435.25FALSE00
2026-03-131424CALL1 636.71FALSE-0.58-0.13
2026-03-131433.5CALL1 436FALSE3.50
2026-03-131444.65CALL0 035.41FALSE00
2026-03-131453.25CALL0 135.96FALSE00
2026-03-131460CALL0 035.25FALSE00
2026-03-131472.94CALL0 1135.55FALSE00
2026-03-131482.27CALL0 234.7FALSE00
2026-03-131492.05CALL0 334.72FALSE00
2026-03-131502.2CALL0 334.5FALSE00
2026-03-13152.50CALL0 034.96FALSE00
2026-03-131551.28CALL0 1134.66FALSE00
2026-03-13157.50CALL0 039.72FALSE00
2026-03-131600.84CALL0 140.86FALSE00
2026-03-13162.50CALL0 042.31FALSE00
2026-03-131650CALL0 045.59FALSE00
2026-03-131700CALL0 068.02FALSE00
2026-03-13700PUT0 0223.03FALSE00
2026-03-13750PUT0 0204.39FALSE00
2026-03-13800PUT0 0186.93FALSE00
2026-03-13850PUT0 0153.73FALSE00
2026-03-13900PUT0 0136.81FALSE00
2026-03-13950PUT0 0128.84FALSE00
2026-03-131000PUT0 0125.72FALSE00
2026-03-131050.65PUT0 493.02FALSE00
2026-03-131100PUT0 085.48FALSE00
2026-03-131110PUT0 083.09FALSE00
2026-03-131120.78PUT0 594.82FALSE00
2026-03-131130PUT0 092.9FALSE00
2026-03-131140PUT0 090.26FALSE00
2026-03-131150PUT0 074.42FALSE00
2026-03-131160PUT0 071.25FALSE00
2026-03-131170PUT0 071.98FALSE00
2026-03-131180PUT0 069.57FALSE00
2026-03-131190PUT0 067.17FALSE00
2026-03-131200PUT0 064.78FALSE00
2026-03-131210PUT0 063.07FALSE00
2026-03-131220PUT0 057.94FALSE00
2026-03-131230.62PUT0 155.59FALSE00
2026-03-131240PUT0 051.9FALSE00
2026-03-131251.25PUT0 149.91FALSE00
2026-03-131260.9PUT0 146.27FALSE00
2026-03-131270.95PUT0 250.87FALSE00
2026-03-131281PUT0 241.02FALSE00
2026-03-131291.67PUT0 039.01FALSE00
2026-03-131300PUT0 039.24FALSE00
2026-03-131311.68PUT0 139.18FALSE00
2026-03-131320PUT0 041.55FALSE00
2026-03-131330PUT0 038.82FALSE00
2026-03-131340PUT0 036.49FALSE00
2026-03-131350PUT0 039.03FALSE00
2026-03-131363.02PUT0 137.21FALSE00
2026-03-131370PUT0 037.05FALSE00
2026-03-131380PUT0 036.05FALSE00
2026-03-131393.96PUT1 034.9FALSE3.960
2026-03-131404.3PUT1 033.74FALSE4.30
2026-03-131414.7PUT2 032.78TRUE4.70
2026-03-131425.3PUT1 033.06TRUE5.30
2026-03-131430PUT0 034.25TRUE00
2026-03-131440PUT0 034.82TRUE00
2026-03-131450PUT0 033.5TRUE00
2026-03-131460PUT0 035.24TRUE00
2026-03-131470PUT0 032.83TRUE00
2026-03-131480PUT0 032.75TRUE00
2026-03-131490PUT0 033.39TRUE00
2026-03-131500PUT0 033.31TRUE00
2026-03-13152.50PUT0 033.07TRUE00
2026-03-131550PUT0 031.41TRUE00
2026-03-13157.50PUT0 038TRUE00
2026-03-131600PUT0 039.68TRUE00
2026-03-13162.50PUT0 035.78TRUE00
2026-03-131650PUT0 00TRUE00
2026-03-131700PUT0 00TRUE00
2026-03-20500CALL0 0152.74TRUE00
2026-03-205572.31CALL0 5136.15TRUE00
2026-03-20600CALL0 0138.93TRUE00
2026-03-20650CALL0 0125.16TRUE00
2026-03-20700CALL0 0117.96TRUE00
2026-03-20750CALL0 0120.42TRUE00
2026-03-20800CALL0 0111.24TRUE00
2026-03-20850CALL0 0100.06TRUE00
2026-03-209035.9CALL0 3281.89TRUE00
2026-03-209545.5CALL4 277.38TRUE45.50
2026-03-2010040.6CALL1 1571.85TRUE40.60
2026-03-2010524.6CALL0 20660.94TRUE00
2026-03-2011030.45CALL1 4248.63TRUE30.450
2026-03-2011525.54CALL1 5243.54TRUE25.540
2026-03-2012024.6CALL0 9447.77TRUE00
2026-03-2012516.75CALL21 60944.75TRUE16.750
2026-03-2013012.6CALL190 62541.93TRUE0.30.02
2026-03-201358.65CALL11 16737.63TRUE8.650
2026-03-201405.7CALL23 95936.53TRUE0.10.02
2026-03-201453.06CALL4 22332.76FALSE-0.31-0.09
2026-03-201501.92CALL27 58934.64FALSE-0.03-0.02
2026-03-201550.95CALL1 89933.69FALSE-0.35-0.27
2026-03-201600.48CALL1 9433.91FALSE0.480
2026-03-201650.29CALL1 5335.68FALSE0.290
2026-03-201700.4CALL0 12338.1FALSE00
2026-03-201750.15CALL0 29645.88FALSE00
2026-03-201800.36CALL0 9067.93FALSE00
2026-03-201850.05CALL0 346.28FALSE00
2026-03-201900.1CALL0 3345.8FALSE00
2026-03-201950.16CALL0 1266.36FALSE00
2026-03-202000.05CALL0 5952.43FALSE00
2026-03-20500.1PUT0 11270.88FALSE00
2026-03-20550.97PUT0 1248.38FALSE00
2026-03-20600.22PUT0 3227.99FALSE00
2026-03-20650.3PUT0 30111.2FALSE00
2026-03-20700.33PUT0 23101.2FALSE00
2026-03-20750.05PUT0 2591.87FALSE00
2026-03-20800.27PUT0 10183.11FALSE00
2026-03-20850.38PUT0 20974.86FALSE00
2026-03-20900.05PUT0 31667.05FALSE00
2026-03-20950.1PUT0 4365.2FALSE00
2026-03-201000.13PUT0 40266.35FALSE00
2026-03-201050.25PUT0 40769.01FALSE00
2026-03-201100.22PUT0 15656.25FALSE00
2026-03-201150.45PUT0 56847.19FALSE00
2026-03-201200.65PUT0 99643.65FALSE00
2026-03-201251.21PUT1 13441.76FALSE0.040.03
2026-03-201302.05PUT0 20837.86FALSE00
2026-03-201353.48PUT29 9635.96FALSE-0.02-0.01
2026-03-201405.4PUT0 14434.55FALSE00
2026-03-201458.6PUT0 5335.09TRUE00
2026-03-2015012.52PUT0 234.38TRUE00
2026-03-201550PUT0 034.46TRUE00
2026-03-201600PUT0 038.87TRUE00
2026-03-201650PUT0 040.87TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 045.77TRUE00
2026-03-201850PUT0 049.97TRUE00
2026-03-201900PUT0 054.02TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 061.72TRUE00
2026-03-27700CALL0 096.11TRUE00
2026-03-27750CALL0 091.08TRUE00
2026-03-27800CALL0 074.24TRUE00
2026-03-27850CALL0 063.79TRUE00
2026-03-27900CALL0 061.9TRUE00
2026-03-27950CALL0 058.1TRUE00
2026-03-271000CALL0 056.19TRUE00
2026-03-271050CALL0 052.4TRUE00
2026-03-271100CALL0 048.96TRUE00
2026-03-271150CALL0 045.26TRUE00
2026-03-271190CALL0 044.11TRUE00
2026-03-271200CALL0 042.41TRUE00
2026-03-271210CALL0 041.35TRUE00
2026-03-271220CALL0 041.44TRUE00
2026-03-271230CALL0 041.35TRUE00
2026-03-271240CALL0 040.6TRUE00
2026-03-271250CALL0 039.28TRUE00
2026-03-2712616.23CALL0 5038.87TRUE00
2026-03-271270CALL0 038.35TRUE00
2026-03-271280CALL0 038.98TRUE00
2026-03-271290CALL0 038.59TRUE00
2026-03-271300CALL0 037.7TRUE00
2026-03-271310CALL0 035.6TRUE00
2026-03-271320CALL0 034.21TRUE00
2026-03-271330CALL0 035.52TRUE00
2026-03-2713410.3CALL0 136.88TRUE00
2026-03-2713510.26CALL0 035.45TRUE00
2026-03-271360CALL0 036.42TRUE00
2026-03-271370CALL0 035.06TRUE00
2026-03-271388.6CALL0 935.99TRUE00
2026-03-271397.54CALL0 235.55TRUE00
2026-03-271407.5CALL0 237.02TRUE00
2026-03-271410CALL0 033.93FALSE00
2026-03-271420CALL0 034.51FALSE00
2026-03-271435.56CALL0 537FALSE00
2026-03-271440CALL0 036.7FALSE00
2026-03-271453.9CALL0 335.35FALSE00
2026-03-271460CALL0 034.58FALSE00
2026-03-271470CALL0 035.35FALSE00
2026-03-271480CALL0 034.08FALSE00
2026-03-271493.32CALL1 038.51FALSE3.320
2026-03-271502.99CALL0 235.68FALSE00
2026-03-27152.50CALL0 037.17FALSE00
2026-03-271550CALL0 032.99FALSE00
2026-03-27157.50CALL0 041.84FALSE00
2026-03-271600CALL0 041.66FALSE00
2026-03-27162.50CALL0 056.02FALSE00
2026-03-271650CALL0 058.14FALSE00
2026-03-271700.6CALL0 162.25FALSE00
2026-03-27700PUT0 0171.29FALSE00
2026-03-27750PUT0 0157FALSE00
2026-03-27800PUT0 0143.6FALSE00
2026-03-27850PUT0 0130.98FALSE00
2026-03-27900PUT0 0107.05FALSE00
2026-03-27950PUT0 091.01FALSE00
2026-03-271000PUT0 098.01FALSE00
2026-03-271050PUT0 087.98FALSE00
2026-03-271100.85PUT0 1079.29FALSE00
2026-03-271150PUT0 071.53FALSE00
2026-03-271190PUT0 065.53FALSE00
2026-03-271200.91PUT0 2662.54FALSE00
2026-03-271210PUT0 063.48FALSE00
2026-03-271220PUT0 047.02FALSE00
2026-03-271230PUT0 047.36FALSE00
2026-03-271240PUT0 048.19FALSE00
2026-03-271250PUT0 043.78FALSE00
2026-03-271260PUT0 041.86FALSE00
2026-03-271270PUT0 036.81FALSE00
2026-03-271280PUT0 038.83FALSE00
2026-03-271294.12PUT0 142.92FALSE00
2026-03-271300PUT0 038.93FALSE00
2026-03-271310PUT0 034.97FALSE00
2026-03-271320PUT0 037.88FALSE00
2026-03-271334PUT0 139.36FALSE00
2026-03-271340PUT0 036.36FALSE00
2026-03-271350PUT0 038.77FALSE00
2026-03-271360PUT0 035.02FALSE00
2026-03-271370PUT0 035.52FALSE00
2026-03-271385.5PUT0 138.85FALSE00
2026-03-271390PUT0 036.31FALSE00
2026-03-271400PUT0 035.13FALSE00
2026-03-271410PUT0 036.75TRUE00
2026-03-271427.4PUT0 135.27TRUE00
2026-03-271430PUT0 034.81TRUE00
2026-03-271440PUT0 035.39TRUE00
2026-03-271450PUT0 034.01TRUE00
2026-03-271460PUT0 035.22TRUE00
2026-03-271470PUT0 033.46TRUE00
2026-03-271480PUT0 036.68TRUE00
2026-03-271490PUT0 034.24TRUE00
2026-03-271500PUT0 032.49TRUE00
2026-03-27152.50PUT0 033.46TRUE00
2026-03-271550PUT0 035.45TRUE00
2026-03-27157.50PUT0 036.04TRUE00
2026-03-271600PUT0 036.49TRUE00
2026-03-27162.50PUT0 029.29TRUE00
2026-03-271650PUT0 033.13TRUE00
2026-03-271700PUT0 00TRUE00
2026-04-02700CALL0 084.95TRUE00
2026-04-02750CALL0 073.58TRUE00
2026-04-02800CALL0 071.08TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-02900CALL0 051.78TRUE00
2026-04-02950CALL0 050.02TRUE00
2026-04-021000CALL0 052.15TRUE00
2026-04-021050CALL0 050.03TRUE00
2026-04-021100CALL0 045.22TRUE00
2026-04-021150CALL0 042.6TRUE00
2026-04-021200CALL0 042.04TRUE00
2026-04-021250CALL0 038.91TRUE00
2026-04-021260CALL0 037.57TRUE00
2026-04-021270CALL0 038.2TRUE00
2026-04-021280CALL0 038.61TRUE00
2026-04-021290CALL0 036.71TRUE00
2026-04-021300CALL0 038.26TRUE00
2026-04-021310CALL0 035.91TRUE00
2026-04-021320CALL0 036.79TRUE00
2026-04-021330CALL0 036.23TRUE00
2026-04-021340CALL0 036.47TRUE00
2026-04-021350CALL0 033.63TRUE00
2026-04-021360CALL0 036.8TRUE00
2026-04-021370CALL0 035.21TRUE00
2026-04-021380CALL0 035.75TRUE00
2026-04-021390CALL0 035.87TRUE00
2026-04-021407.35CALL0 434.5TRUE00
2026-04-021417CALL0 234.63FALSE00
2026-04-021427.28CALL0 434.36FALSE00
2026-04-021430CALL0 034.23FALSE00
2026-04-021446.55CALL0 133.69FALSE00
2026-04-021456CALL0 1434.12FALSE00
2026-04-021460CALL0 034.71FALSE00
2026-04-021470CALL0 035.77FALSE00
2026-04-021480CALL0 034.12FALSE00
2026-04-021490CALL0 033.31FALSE00
2026-04-021500CALL0 036.34FALSE00
2026-04-02152.53.28CALL0 133.48FALSE00
2026-04-021552.13CALL0 135.01FALSE00
2026-04-02157.50CALL0 033.39FALSE00
2026-04-021601.54CALL0 242.41FALSE00
2026-04-02162.50CALL0 052.99FALSE00
2026-04-021650CALL0 055.01FALSE00
2026-04-021700CALL0 058.52FALSE00
2026-04-02700PUT0 0158.02FALSE00
2026-04-02750PUT0 0144.83FALSE00
2026-04-02800PUT0 0132.49FALSE00
2026-04-02850PUT0 0120.85FALSE00
2026-04-02901.13PUT0 1109.81FALSE00
2026-04-02950PUT0 099.29FALSE00
2026-04-021000PUT0 089.83FALSE00
2026-04-021050PUT0 077.12FALSE00
2026-04-021100PUT0 071.12FALSE00
2026-04-021150.65PUT0 666.5FALSE00
2026-04-021202.05PUT0 148.07FALSE00
2026-04-021251.72PUT0 144.51FALSE00
2026-04-021260PUT0 036.6FALSE00
2026-04-021270PUT0 037.12FALSE00
2026-04-021280PUT0 040.55FALSE00
2026-04-021292.94PUT0 240.89FALSE00
2026-04-021300PUT0 036FALSE00
2026-04-021313PUT0 138.22FALSE00
2026-04-021320PUT0 039.01FALSE00
2026-04-021330PUT0 037.18FALSE00
2026-04-021344.49PUT0 236.06FALSE00
2026-04-021354.42PUT0 237.63FALSE00
2026-04-021360PUT0 035.57FALSE00
2026-04-021370PUT0 035.98FALSE00
2026-04-021380PUT0 034.31FALSE00
2026-04-021390PUT0 033.63FALSE00
2026-04-021406.4PUT0 133.1FALSE00
2026-04-021410PUT0 034.05TRUE00
2026-04-021420PUT0 033.24TRUE00
2026-04-021430PUT0 033.92TRUE00
2026-04-021440PUT0 035.3TRUE00
2026-04-021450PUT0 033.8TRUE00
2026-04-021460PUT0 036.08TRUE00
2026-04-021470PUT0 034.29TRUE00
2026-04-021480PUT0 032.56TRUE00
2026-04-021490PUT0 033.98TRUE00
2026-04-021500PUT0 030.56TRUE00
2026-04-02152.50PUT0 034TRUE00
2026-04-021550PUT0 033.42TRUE00
2026-04-02157.50PUT0 035.38TRUE00
2026-04-021600PUT0 035.11TRUE00
2026-04-02162.50PUT0 033.79TRUE00
2026-04-021650PUT0 031.16TRUE00
2026-04-021700PUT0 032.06TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 072.24TRUE00
2026-04-17700CALL0 070.44TRUE00
2026-04-17750CALL0 058.01TRUE00
2026-04-17800CALL0 066.65TRUE00
2026-04-17850CALL0 066.18TRUE00
2026-04-179042.5CALL0 1160TRUE00
2026-04-179535.04CALL0 156.16TRUE00
2026-04-1710036.6CALL0 234.66TRUE00
2026-04-1710521.4CALL0 143.63TRUE00
2026-04-1711033.7CALL0 839.23TRUE00
2026-04-1711526.6CALL0 3239.35TRUE00
2026-04-1712025.32CALL0 7638.44TRUE00
2026-04-1712519.8CALL0 125437.68TRUE00
2026-04-1713017CALL0 19637.14TRUE00
2026-04-1713510.16CALL1 14632.99TRUE10.160
2026-04-171407.7CALL7 29234.15TRUE0.030
2026-04-171455.4CALL2 22233.5FALSE-0.2-0.04
2026-04-171504CALL56 23534.81FALSE-0.2-0.05
2026-04-171552.93CALL0 15531.49FALSE00
2026-04-171601.55CALL8 16732.85FALSE-0.4-0.21
2026-04-171651.23CALL0 29132.17FALSE00
2026-04-171700.95CALL0 13932.31FALSE00
2026-04-171750.5CALL0 334.5FALSE00
2026-04-171800.3CALL0 2235.11FALSE00
2026-04-171850.2CALL0 2139.26FALSE00
2026-04-171900CALL0 053.41FALSE00
2026-04-171950CALL0 056.75FALSE00
2026-04-172000.15CALL0 355.98FALSE00
2026-04-17600PUT0 0160.11FALSE00
2026-04-17650PUT0 0147.03FALSE00
2026-04-17700.55PUT0 1134.95FALSE00
2026-04-17750.55PUT0 1103FALSE00
2026-04-17800.55PUT0 381.7FALSE00
2026-04-17850.2PUT0 1657.43FALSE00
2026-04-17900.16PUT0 1056.98FALSE00
2026-04-17950.2PUT0 2552.76FALSE00
2026-04-171000.9PUT0 3652.08FALSE00
2026-04-171050.26PUT13 17141.25FALSE0.260
2026-04-171100.6PUT0 7346.61FALSE00
2026-04-171150.9PUT0 4339.36FALSE00
2026-04-171201.37PUT5 6937.96FALSE1.370
2026-04-171252PUT0 17238.68FALSE00
2026-04-171303.1PUT34 8134.43FALSE-0.6-0.16
2026-04-171354.3PUT0 3635.35FALSE00
2026-04-171406.7PUT5 2432.28FALSE-0.4-0.06
2026-04-171459.02PUT0 133.51TRUE00
2026-04-171500PUT0 033.53TRUE00
2026-04-1715514.7PUT0 132.69TRUE00
2026-04-1716020.01PUT0 333.57TRUE00
2026-04-171650PUT0 035.09TRUE00
2026-04-171700PUT0 034.95TRUE00
2026-04-171750PUT0 034.07TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 041.84TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 047.69TRUE00
2026-06-185083.5CALL0 590.19TRUE00
2026-06-18550CALL0 077.61TRUE00
2026-06-186076.5CALL0 170.54TRUE00
2026-06-18650CALL0 066.24TRUE00
2026-06-187063.58CALL0 265.03TRUE00
2026-06-18750CALL0 064.74TRUE00
2026-06-188032.8CALL0 258.8TRUE00
2026-06-188547.7CALL0 254.86TRUE00
2026-06-189033CALL0 1050.19TRUE00
2026-06-189542CALL0 350.22TRUE00
2026-06-1810041.93CALL0 444.39TRUE00
2026-06-1810533CALL0 643.06TRUE00
2026-06-1811035.68CALL0 3342.79TRUE00
2026-06-1811528.99CALL0 152340.05TRUE00
2026-06-1812026.8CALL0 5738.91TRUE00
2026-06-1812521.77CALL0 6038.84TRUE00
2026-06-1813017.3CALL0 5537.82TRUE00
2026-06-1813515CALL0 5637.33TRUE00
2026-06-1814011.4CALL2 37334.19TRUE11.40
2026-06-1814511.34CALL0 80835.14FALSE00
2026-06-181507.6CALL3 14235.02FALSE7.60
2026-06-181557.53CALL0 6333.85FALSE00
2026-06-181605.1CALL0 3733.33FALSE00
2026-06-181653.4CALL0 4934.26FALSE00
2026-06-181703.78CALL0 1935.36FALSE00
2026-06-181752.54CALL0 3736.24FALSE00
2026-06-181801.8CALL0 4432.96FALSE00
2026-06-181851.67CALL0 12732.41FALSE00
2026-06-181900.75CALL0 3938.38FALSE00
2026-06-181950.75CALL0 5438.48FALSE00
2026-06-182000.55CALL0 1538.46FALSE00
2026-06-18500PUT0 0130.95FALSE00
2026-06-18550.26PUT0 4120.13FALSE00
2026-06-18600.36PUT0 196.23FALSE00
2026-06-18650.18PUT0 589.05FALSE00
2026-06-18700.4PUT0 2970.24FALSE00
2026-06-18750.38PUT0 466.97FALSE00
2026-06-18800.57PUT0 1352.98FALSE00
2026-06-18850.35PUT0 1956.91FALSE00
2026-06-18901.04PUT0 1053.39FALSE00
2026-06-18951.16PUT0 3448.07FALSE00
2026-06-181001.4PUT1 3946.8FALSE1.40
2026-06-181051.5PUT0 168744.68FALSE00
2026-06-181101.86PUT0 38441.98FALSE00
2026-06-181152.7PUT0 16539.77FALSE00
2026-06-181203.7PUT0 173238.09FALSE00
2026-06-181255PUT0 3836.93FALSE00
2026-06-181306PUT0 3536.06FALSE00
2026-06-181358.6PUT0 435.32FALSE00
2026-06-1814013.2PUT0 6434.6FALSE00
2026-06-1814512.2PUT0 934.34TRUE00
2026-06-1815014.62PUT0 2034.24TRUE00
2026-06-1815523.8PUT0 134.22TRUE00
2026-06-1816021.4PUT0 234.04TRUE00
2026-06-181650PUT0 032.68TRUE00
2026-06-1817040.86PUT0 133.58TRUE00
2026-06-181750PUT0 033.32TRUE00
2026-06-181800PUT0 033.64TRUE00
2026-06-181850PUT0 034.41TRUE00
2026-06-181900PUT0 032.73TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-07-17600CALL0 070.57TRUE00
2026-07-17650CALL0 062.53TRUE00
2026-07-17700CALL0 062.44TRUE00
2026-07-17750CALL0 055.58TRUE00
2026-07-178040.2CALL0 151.1TRUE00
2026-07-17850CALL0 048.37TRUE00
2026-07-17900CALL0 048.84TRUE00
2026-07-17950CALL0 045.24TRUE00
2026-07-171000CALL0 043.56TRUE00
2026-07-171050CALL0 041.31TRUE00
2026-07-1711034.4CALL0 240.27TRUE00
2026-07-171150CALL0 039.16TRUE00
2026-07-1712018.6CALL0 737.69TRUE00
2026-07-1712520.01CALL0 2537.66TRUE00
2026-07-1713015.14CALL0 2236.83TRUE00
2026-07-1713512.9CALL0 3537.12TRUE00
2026-07-1714013.51CALL0 2235.92TRUE00
2026-07-1714510.8CALL0 1036.19FALSE00
2026-07-1715010.2CALL0 635.76FALSE00
2026-07-171558.8CALL0 5935.26FALSE00
2026-07-171606.7CALL0 1134.71FALSE00
2026-07-171654.71CALL0 4432.8FALSE00
2026-07-171704CALL0 232.3FALSE00
2026-07-171753.4CALL0 1034.66FALSE00
2026-07-171802.2CALL0 233.38FALSE00
2026-07-171850CALL0 036.97FALSE00
2026-07-171900CALL0 033.86FALSE00
2026-07-171950CALL0 039.28FALSE00
2026-07-172000CALL0 032.91FALSE00
2026-07-172100CALL0 041.84FALSE00
2026-07-17600PUT0 099.58FALSE00
2026-07-17650PUT0 091.5FALSE00
2026-07-17700PUT0 084.55FALSE00
2026-07-17750.6PUT0 164.51FALSE00
2026-07-17800.5PUT0 1150.69FALSE00
2026-07-17850.45PUT0 567.26FALSE00
2026-07-17900PUT0 060.55FALSE00
2026-07-17952.45PUT0 1558.49FALSE00
2026-07-171001.5PUT0 2240.67FALSE00
2026-07-171055.4PUT0 143.22FALSE00
2026-07-171104.4PUT0 541.7FALSE00
2026-07-171150PUT0 039.22FALSE00
2026-07-171204.33PUT0 5737.99FALSE00
2026-07-171255.5PUT1 136.02FALSE5.50
2026-07-171307.75PUT480 7437.41FALSE7.750
2026-07-171358.4PUT0 336.47FALSE00
2026-07-1714018.6PUT0 1335.26FALSE00
2026-07-171450PUT0 034.76TRUE00
2026-07-1715017.75PUT480 035.96TRUE17.750
2026-07-171550PUT0 034.28TRUE00
2026-07-171600PUT0 033.47TRUE00
2026-07-171650PUT0 032.5TRUE00
2026-07-171700PUT0 033.08TRUE00
2026-07-171750PUT0 032.91TRUE00
2026-07-171800PUT0 032.86TRUE00
2026-07-171850PUT0 033.66TRUE00
2026-07-171900PUT0 034.26TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-09-18500CALL0 074.1TRUE00
2026-09-18550CALL0 068.98TRUE00
2026-09-186065.3CALL0 265.05TRUE00
2026-09-18650CALL0 059.6TRUE00
2026-09-18700CALL0 056.01TRUE00
2026-09-18750CALL0 055.34TRUE00
2026-09-188042.87CALL0 351.04TRUE00
2026-09-188537.05CALL0 148.24TRUE00
2026-09-18900CALL0 045.33TRUE00
2026-09-189544.89CALL0 044.22TRUE00
2026-09-1810031.2CALL0 741.77TRUE00
2026-09-181050CALL0 041.41TRUE00
2026-09-1811035.9CALL0 1439.55TRUE00
2026-09-1811531.8CALL0 4738.55TRUE00
2026-09-1812022.7CALL0 3937.95TRUE00
2026-09-1812524.96CALL0 54237.73TRUE00
2026-09-1813022.09CALL0 4837.51TRUE00
2026-09-1813514.4CALL0 936.05TRUE00
2026-09-1814016.4CALL0 3536.12TRUE00
2026-09-1814513.2CALL2 1234.15FALSE13.20
2026-09-1815012.38CALL0 3334.71FALSE00
2026-09-1815510CALL0 134.22FALSE00
2026-09-181609.5CALL0 3234.17FALSE00
2026-09-181657.6CALL0 633.58FALSE00
2026-09-181706.69CALL0 1034.51FALSE00
2026-09-181752.45CALL0 1034.05FALSE00
2026-09-181802CALL0 634.2FALSE00
2026-09-181853CALL0 6632.4FALSE00
2026-09-181902.3CALL0 4132.38FALSE00
2026-09-181950CALL0 133.87FALSE00
2026-09-182000.95CALL0 533.2FALSE00
2026-09-182100CALL0 032.63FALSE00
2026-09-18502.25PUT0 2384.63FALSE00
2026-09-18551.15PUT0 366.8FALSE00
2026-09-18601PUT0 464.14FALSE00
2026-09-18650.6PUT0 460.39FALSE00
2026-09-18701PUT0 256.02FALSE00
2026-09-18750.95PUT0 353.67FALSE00
2026-09-18801.4PUT0 963.24FALSE00
2026-09-18851.55PUT0 1446.5FALSE00
2026-09-18901.84PUT0 1153.65FALSE00
2026-09-18953.2PUT0 1242.8FALSE00
2026-09-181002.7PUT0 5139.53FALSE00
2026-09-181053.5PUT0 1439.88FALSE00
2026-09-181104.45PUT0 3936.94FALSE00
2026-09-1811510.32PUT0 1737.91FALSE00
2026-09-181208.68PUT0 52635.92FALSE00
2026-09-181256.5PUT0 936.82FALSE00
2026-09-181309.1PUT1 235.4FALSE9.10
2026-09-1813511.45PUT0 534.96FALSE00
2026-09-1814020.45PUT0 134.6FALSE00
2026-09-181450PUT0 034.08TRUE00
2026-09-181500PUT0 033.88TRUE00
2026-09-181550PUT0 033.55TRUE00
2026-09-181600PUT0 033.34TRUE00
2026-09-181650PUT0 033.49TRUE00
2026-09-181700PUT0 032.43TRUE00
2026-09-181750PUT0 032.6TRUE00
2026-09-181800PUT0 032.91TRUE00
2026-09-181850PUT0 032.44TRUE00
2026-09-181900PUT0 032.77TRUE00
2026-09-181950PUT0 031.48TRUE00
2026-09-182000PUT0 031.99TRUE00
2026-09-182100PUT0 00TRUE00
2026-10-16800CALL0 046.28TRUE00
2026-10-16850CALL0 045.86TRUE00
2026-10-16900CALL0 044.33TRUE00
2026-10-16950CALL0 042.41TRUE00
2026-10-161000CALL0 040.45TRUE00
2026-10-161050CALL0 039.91TRUE00
2026-10-161100CALL0 039.13TRUE00
2026-10-161150CALL0 038.45TRUE00
2026-10-161200CALL0 037.66TRUE00
2026-10-161250CALL0 037.95TRUE00
2026-10-161300CALL0 036.98TRUE00
2026-10-161350CALL0 036.59TRUE00
2026-10-161400CALL0 035.78TRUE00
2026-10-161450CALL0 035.38FALSE00
2026-10-161500CALL0 034.8FALSE00
2026-10-161550CALL0 034.63FALSE00
2026-10-161600CALL0 034.55FALSE00
2026-10-161650CALL0 034.38FALSE00
2026-10-161700CALL0 034.14FALSE00
2026-10-161750CALL0 033.99FALSE00
2026-10-161800CALL0 033.57FALSE00
2026-10-161850CALL0 033.64FALSE00
2026-10-161900CALL0 033.53FALSE00
2026-10-161950CALL0 032.16FALSE00
2026-10-162000CALL0 034.4FALSE00
2026-10-162100CALL0 035.12FALSE00
2026-10-16800PUT0 060.49FALSE00
2026-10-16850PUT0 057.09FALSE00
2026-10-16900PUT0 043.73FALSE00
2026-10-16950PUT0 040.65FALSE00
2026-10-161000PUT0 039.86FALSE00
2026-10-161050PUT0 039.12FALSE00
2026-10-161100PUT0 037.25FALSE00
2026-10-161150PUT0 038.24FALSE00
2026-10-161200PUT0 036.88FALSE00
2026-10-161250PUT0 036.14FALSE00
2026-10-161300PUT0 035.61FALSE00
2026-10-161350PUT0 035.34FALSE00
2026-10-161400PUT0 034.84FALSE00
2026-10-161450PUT0 033.9TRUE00
2026-10-161500PUT0 034.32TRUE00
2026-10-161550PUT0 033.51TRUE00
2026-10-161600PUT0 033.31TRUE00
2026-10-161650PUT0 033.2TRUE00
2026-10-161700PUT0 032.66TRUE00
2026-10-161750PUT0 032.43TRUE00
2026-10-161800PUT0 032.39TRUE00
2026-10-161850PUT0 032.39TRUE00
2026-10-161900PUT0 031.75TRUE00
2026-10-161950PUT0 032.51TRUE00
2026-10-162000PUT0 034.35TRUE00
2026-10-162100PUT0 00TRUE00
2026-12-18600CALL0 056.55TRUE00
2026-12-18650CALL0 053.16TRUE00
2026-12-187063.92CALL0 150.37TRUE00
2026-12-18750CALL0 048.81TRUE00
2026-12-18800CALL0 044.7TRUE00
2026-12-188554.09CALL0 1044.75TRUE00
2026-12-18900CALL0 043.23TRUE00
2026-12-18950CALL0 043.61TRUE00
2026-12-1810040.06CALL0 141.71TRUE00
2026-12-181050CALL0 038.92TRUE00
2026-12-181100CALL0 039.33TRUE00
2026-12-1811529.98CALL0 238.26TRUE00
2026-12-1812030.75CALL0 437.2TRUE00
2026-12-181250CALL0 037.43TRUE00
2026-12-181300CALL0 036.36TRUE00
2026-12-1813521.8CALL1 935.87TRUE21.80
2026-12-1814020CALL0 1136.1TRUE00
2026-12-1814515.1CALL0 135.29FALSE00
2026-12-1815016.07CALL0 334.5FALSE00
2026-12-181550CALL0 035.21FALSE00
2026-12-181609.9CALL0 233.64FALSE00
2026-12-181657.2CALL0 233.62FALSE00
2026-12-181708.57CALL0 233.8FALSE00
2026-12-181750CALL0 033.21FALSE00
2026-12-181806.99CALL0 234.15FALSE00
2026-12-181850CALL0 033.02FALSE00
2026-12-181900CALL0 034FALSE00
2026-12-181950CALL0 032.7FALSE00
2026-12-182000CALL0 032.15FALSE00
2026-12-182100CALL0 034.29FALSE00
2026-12-18600PUT0 074.17FALSE00
2026-12-18650.9PUT0 468.95FALSE00
2026-12-18700.65PUT0 564.09FALSE00
2026-12-18750PUT0 059.52FALSE00
2026-12-18802.2PUT0 255.74FALSE00
2026-12-18850PUT0 043.68FALSE00
2026-12-18900PUT0 041.87FALSE00
2026-12-18955.3PUT0 939.82FALSE00
2026-12-181005.61PUT0 141.08FALSE00
2026-12-181056.3PUT0 238.47FALSE00
2026-12-181107.8PUT0 1239.31FALSE00
2026-12-1811512.14PUT0 238.99FALSE00
2026-12-181207.35PUT0 1737.29FALSE00
2026-12-181259.6PUT0 436.01FALSE00
2026-12-1813010.9PUT0 1235.91FALSE00
2026-12-181350PUT0 034.7FALSE00
2026-12-1814015.2PUT0 134.42FALSE00
2026-12-181450PUT0 033.48TRUE00
2026-12-181500PUT0 033.81TRUE00
2026-12-181550PUT0 033.4TRUE00
2026-12-181600PUT0 033.37TRUE00
2026-12-181650PUT0 033.06TRUE00
2026-12-181700PUT0 032.83TRUE00
2026-12-181750PUT0 032.21TRUE00
2026-12-181800PUT0 032.23TRUE00
2026-12-181850PUT0 032.46TRUE00
2026-12-181900PUT0 032.81TRUE00
2026-12-181950PUT0 032.81TRUE00
2026-12-182000PUT0 032.23TRUE00
2026-12-182100PUT0 031.4TRUE00
2027-01-155075.8CALL0 559.83TRUE00
2027-01-155573.1CALL0 956.46TRUE00
2027-01-156066.5CALL0 1553.13TRUE00
2027-01-156579CALL0 3551.57TRUE00
2027-01-157063.2CALL0 3348.22TRUE00
2027-01-157553.77CALL0 546.24TRUE00
2027-01-158060CALL0 1145.09TRUE00
2027-01-158551.88CALL0 1644.36TRUE00
2027-01-159056.47CALL0 1041.94TRUE00
2027-01-159532.63CALL0 3639.88TRUE00
2027-01-1510048CALL0 9239.01TRUE00
2027-01-1510532.35CALL0 6239.69TRUE00
2027-01-1511039.09CALL0 2738.35TRUE00
2027-01-1511536.57CALL0 4537.91TRUE00
2027-01-1512033.5CALL0 16237.04TRUE00
2027-01-1512529.87CALL0 3937.49TRUE00
2027-01-1513025.7CALL2 11636.8TRUE25.70
2027-01-1513523.6CALL0 12635.96TRUE00
2027-01-1514021.2CALL0 5835.45TRUE00
2027-01-1514519.52CALL0 41034.96FALSE00
2027-01-1515016CALL5 4135.34FALSE160
2027-01-1515515CALL0 1133.94FALSE00
2027-01-1516013.4CALL0 3234.59FALSE00
2027-01-1516511.9CALL0 3933.66FALSE00
2027-01-1517010.19CALL0 3433.69FALSE00
2027-01-151758.71CALL0 8133.84FALSE00
2027-01-151807.19CALL37 8334.15FALSE7.190
2027-01-151855.1CALL0 833.57FALSE00
2027-01-151904CALL0 733.01FALSE00
2027-01-151955.4CALL0 633.71FALSE00
2027-01-152003.9CALL0 2132.43FALSE00
2027-01-152101.65CALL0 1532.51FALSE00
2027-01-152202.72CALL0 5832.99FALSE00
2027-01-15500.27PUT0 984.1FALSE00
2027-01-15550.95PUT0 1877.65FALSE00
2027-01-15601.7PUT0 1571.79FALSE00
2027-01-15650.65PUT0 1566.42FALSE00
2027-01-15700.75PUT0 37047.82FALSE00
2027-01-15751.8PUT0 2353.59FALSE00
2027-01-15801.65PUT0 2145.2FALSE00
2027-01-15852.15PUT0 1743.36FALSE00
2027-01-15903.5PUT0 3141.19FALSE00
2027-01-15954.5PUT0 2438.78FALSE00
2027-01-151006.6PUT0 2640.36FALSE00
2027-01-151057.41PUT0 19837.86FALSE00
2027-01-151105.65PUT0 27938.92FALSE00
2027-01-151156.79PUT37 5036.4FALSE6.790
2027-01-151208.48PUT0 24837.06FALSE00
2027-01-1512510.16PUT0 29735.77FALSE00
2027-01-1513016.5PUT0 2635.31FALSE00
2027-01-1513513.72PUT0 15434.43FALSE00
2027-01-1514015.9PUT0 10733.96FALSE00
2027-01-1514518.4PUT0 1333.83TRUE00
2027-01-1515025.31PUT0 433.3TRUE00
2027-01-151550PUT0 132.94TRUE00
2027-01-151600PUT0 032.96TRUE00
2027-01-151650PUT0 032.39TRUE00
2027-01-151700PUT0 032.23TRUE00
2027-01-1517556.4PUT0 1031.94TRUE00
2027-01-151800PUT0 032.44TRUE00
2027-01-151850PUT0 031.95TRUE00
2027-01-1519049.7PUT0 4232.37TRUE00
2027-01-151950PUT0 032.11TRUE00
2027-01-152000PUT0 031.64TRUE00
2027-01-152100PUT0 033.06TRUE00
2027-01-152200PUT0 033.5TRUE00
2028-01-216070CALL0 945.23TRUE00
2028-01-21650CALL0 044.28TRUE00
2028-01-21700CALL0 043.03TRUE00
2028-01-217565.5CALL0 242.16TRUE00
2028-01-21800CALL0 041.19TRUE00
2028-01-218553CALL0 941.33TRUE00
2028-01-219037.5CALL0 240.53TRUE00
2028-01-219553.48CALL0 338.47TRUE00
2028-01-2110046.4CALL0 538.91TRUE00
2028-01-2110548.9CALL0 837.58TRUE00
2028-01-2111046CALL2 437.54TRUE460
2028-01-2111545.3CALL0 637.15TRUE00
2028-01-2112040.2CALL0 1536.8TRUE00
2028-01-2112538.51CALL1 338.36TRUE38.510
2028-01-2113034.8CALL3 23936.34TRUE34.80
2028-01-2113532.3CALL0 135.22TRUE00
2028-01-2114031.86CALL0 535.72TRUE00
2028-01-2114521.6CALL0 434.78FALSE00
2028-01-2115025.99CALL0 1334.64FALSE00
2028-01-2115525.5CALL0 2234.67FALSE00
2028-01-2116020CALL0 134.22FALSE00
2028-01-211650CALL0 034.27FALSE00
2028-01-2117018.56CALL0 234.19FALSE00
2028-01-211759.9CALL0 234.3FALSE00
2028-01-211800CALL0 033.56FALSE00
2028-01-211850CALL0 034.1FALSE00
2028-01-211900CALL0 032.88FALSE00
2028-01-211959.63CALL0 7832.99FALSE00
2028-01-212000CALL0 032.85FALSE00
2028-01-212100CALL0 032.78FALSE00
2028-01-21601.53PUT0 1344.9FALSE00
2028-01-21652.4PUT0 1043.25FALSE00
2028-01-21702.7PUT0 341.72FALSE00
2028-01-21752.9PUT0 1437.91FALSE00
2028-01-21803.7PUT0 738.96FALSE00
2028-01-21857PUT0 338.19FALSE00
2028-01-21905.3PUT0 337.18FALSE00
2028-01-21956.5PUT0 536.72FALSE00
2028-01-211007.85PUT0 236.31FALSE00
2028-01-211050PUT0 036.24FALSE00
2028-01-2111010.9PUT0 135.87FALSE00
2028-01-211150PUT0 035.26FALSE00
2028-01-2112020.85PUT0 434.85FALSE00
2028-01-2112515.86PUT0 234.6FALSE00
2028-01-211300PUT0 034.13FALSE00
2028-01-2113521PUT0 534.18FALSE00
2028-01-211400PUT0 033.93FALSE00
2028-01-2114529.52PUT0 133.61TRUE00
2028-01-211500PUT0 033.37TRUE00
2028-01-211550PUT0 033.27TRUE00
2028-01-211600PUT0 032.99TRUE00
2028-01-211650PUT0 032.57TRUE00
2028-01-211700PUT0 032.51TRUE00
2028-01-211750PUT0 032.37TRUE00
2028-01-211800PUT0 033.12TRUE00
2028-01-211850PUT0 032.49TRUE00
2028-01-211900PUT0 032.62TRUE00
2028-01-211950PUT0 032.54TRUE00
2028-01-212000PUT0 031.31TRUE00
2028-01-212100PUT0 032.06TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm