PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09700CALL0 00TRUE00
2026-01-09750CALL0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-09850CALL0 00TRUE00
2026-01-09900CALL0 00TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 00TRUE00
2026-01-091020CALL0 059.75TRUE00
2026-01-091030CALL0 00TRUE00
2026-01-091040CALL0 00TRUE00
2026-01-091050CALL0 00TRUE00
2026-01-091060CALL0 045.99TRUE00
2026-01-091070CALL0 042.62TRUE00
2026-01-0910810.13CALL0 1551.06TRUE00
2026-01-091090CALL0 066.26TRUE00
2026-01-091108.8CALL0 148.5TRUE00
2026-01-091110CALL0 061.01TRUE00
2026-01-091120CALL0 059.71TRUE00
2026-01-091135.46CALL0 1557.67TRUE00
2026-01-091140CALL0 045.2TRUE00
2026-01-091155.24CALL0 243TRUE00
2026-01-091164.5CALL0 241.38TRUE00
2026-01-091170CALL0 050.35TRUE00
2026-01-091182.17CALL0 8236.16TRUE00
2026-01-091192.05CALL0 656.75TRUE00
2026-01-091202.05CALL6 741.97FALSE0.990.93
2026-01-091211.3CALL3 135.76FALSE1.30
2026-01-091221.12CALL30 1339.57FALSE0.470.72
2026-01-091230.83CALL1 1939.69FALSE0.830
2026-01-091240.6CALL0 1936.95FALSE00
2026-01-091250.32CALL11 736.26FALSE0.320
2026-01-091260.2CALL1 4735.86FALSE0.20
2026-01-091270.29CALL10 044.1FALSE0.290
2026-01-091280CALL0 072.18FALSE00
2026-01-091295CALL0 1107.01FALSE00
2026-01-091300.1CALL0 1939.6FALSE00
2026-01-091310CALL0 042.7FALSE00
2026-01-091322.05CALL0 1123.44FALSE00
2026-01-091330CALL0 078.02FALSE00
2026-01-091340CALL0 0105.52FALSE00
2026-01-091351.25CALL0 181.2FALSE00
2026-01-091361.3CALL0 0107.62FALSE00
2026-01-091370CALL0 0104.28FALSE00
2026-01-091380.4CALL0 283.1FALSE00
2026-01-091390CALL0 098.37FALSE00
2026-01-091400CALL0 0131.15FALSE00
2026-01-091410CALL0 0166.59FALSE00
2026-01-091420CALL0 0170.95FALSE00
2026-01-091430CALL0 0175.25FALSE00
2026-01-091440CALL0 0179.48FALSE00
2026-01-091450CALL0 0118.83FALSE00
2026-01-091500CALL0 0203.59FALSE00
2026-01-091550CALL0 0185.71FALSE00
2026-01-091600CALL0 0239.8FALSE00
2026-01-091650CALL0 0256.41FALSE00
2026-01-09700PUT0 0421.92FALSE00
2026-01-09750PUT0 0378.53FALSE00
2026-01-09800PUT0 0337.63FALSE00
2026-01-09850PUT0 0298.77FALSE00
2026-01-09900PUT0 0261.57FALSE00
2026-01-09950PUT0 0225.65FALSE00
2026-01-091000PUT0 0190.61FALSE00
2026-01-091020PUT0 0176.74FALSE00
2026-01-091030PUT0 0169.82FALSE00
2026-01-091040PUT0 0129.66FALSE00
2026-01-091050PUT0 0155.99FALSE00
2026-01-091060PUT0 0149.06FALSE00
2026-01-091070PUT0 0143.53FALSE00
2026-01-091080.05PUT0 280.72FALSE00
2026-01-091090.25PUT0 468.45FALSE00
2026-01-091100.05PUT1 1142.3FALSE-0.25-0.83
2026-01-091110.5PUT0 372.23FALSE00
2026-01-091120.27PUT0 643.11FALSE00
2026-01-091130.17PUT6 339.82FALSE0.170
2026-01-091140.25PUT7 9739.03FALSE0.250
2026-01-091150.38PUT3 1938.87FALSE0.380
2026-01-091160.55PUT3 538.44FALSE0.550
2026-01-091171.09PUT0 1753.02FALSE00
2026-01-091181.12PUT25 1738.66FALSE-0.72-0.39
2026-01-091191.4PUT26 1136.33FALSE1.40
2026-01-091203.29PUT0 436.86TRUE00
2026-01-091212.12PUT1 135.63TRUE2.120
2026-01-091224.77PUT0 1437.36TRUE00
2026-01-091233.25PUT0 1436.36TRUE00
2026-01-091245.8PUT0 333.71TRUE00
2026-01-091254.71PUT0 10TRUE00
2026-01-091263.38PUT0 10TRUE00
2026-01-091273.81PUT0 00TRUE00
2026-01-091285.8PUT0 236.52TRUE00
2026-01-091290PUT0 047.21TRUE00
2026-01-091306PUT0 053.88TRUE00
2026-01-091310PUT0 051.13TRUE00
2026-01-091328.97PUT0 054.58TRUE00
2026-01-091339.62PUT0 044.69TRUE00
2026-01-0913410.42PUT0 065.26TRUE00
2026-01-091358.4PUT0 068.67TRUE00
2026-01-091360PUT0 067.76TRUE00
2026-01-091370PUT0 070.93TRUE00
2026-01-091380PUT0 074.04TRUE00
2026-01-091390PUT0 060.68TRUE00
2026-01-091400PUT0 080.14TRUE00
2026-01-091410PUT0 083.13TRUE00
2026-01-091420PUT0 00TRUE00
2026-01-091430PUT0 082.35TRUE00
2026-01-091440PUT0 091.87TRUE00
2026-01-091450PUT0 00TRUE00
2026-01-091500PUT0 087.24TRUE00
2026-01-091550PUT0 0121.43TRUE00
2026-01-091600PUT0 0109.1TRUE00
2026-01-091650PUT0 0145.63TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-165069.1CALL0 80TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-166061.64CALL0 40TRUE00
2026-01-1662.50CALL0 00TRUE00
2026-01-16650CALL0 50TRUE00
2026-01-1667.559.08CALL0 10TRUE00
2026-01-167060.81CALL0 60TRUE00
2026-01-1672.535.35CALL0 2137.82TRUE00
2026-01-167544.75CALL1 3129.16TRUE44.750
2026-01-1677.543.21CALL3 4166.84TRUE43.210
2026-01-168038.15CALL0 50TRUE00
2026-01-1682.541.5CALL0 3104.76TRUE00
2026-01-168549.24CALL0 797.09TRUE00
2026-01-1687.529.3CALL0 30TRUE00
2026-01-169028.36CALL0 125100.34TRUE00
2026-01-1692.532.3CALL0 559.19TRUE00
2026-01-169523.15CALL0 4279.03TRUE00
2026-01-1697.532.15CALL0 1146.55TRUE00
2026-01-1610019.25CALL0 13158.48TRUE00
2026-01-161030CALL0 061.49TRUE00
2026-01-161040CALL0 044.37TRUE00
2026-01-1610515.1CALL0 15361.45TRUE00
2026-01-161060CALL0 053.83TRUE00
2026-01-161070CALL0 052.14TRUE00
2026-01-161089.3CALL0 250.28TRUE00
2026-01-161090CALL0 041.51TRUE00
2026-01-1611011.04CALL0 4220TRUE00
2026-01-161110CALL0 044.81TRUE00
2026-01-161120CALL0 042.27TRUE00
2026-01-161130CALL0 042.23TRUE00
2026-01-161140CALL0 035TRUE00
2026-01-161156.2CALL1 16138.35TRUE1.550.33
2026-01-161160CALL0 034.15TRUE00
2026-01-161175.1CALL12 1441.74TRUE1.820.55
2026-01-161182.78CALL0 834.18TRUE00
2026-01-161193.67CALL1 138.33TRUE3.670
2026-01-161203.3CALL3 67040.01FALSE1.450.78
2026-01-161212.52CALL1 2136.13FALSE0.520.26
2026-01-161221.25CALL0 1138.44FALSE00
2026-01-161231.1CALL1 4637.02FALSE0.20.22
2026-01-161241.05CALL0 448.04FALSE00
2026-01-161251.1CALL6 76234.96FALSE0.420.62
2026-01-161260.79CALL5 8533.45FALSE0.240.44
2026-01-161270.45CALL0 3438.91FALSE00
2026-01-161280.3CALL0 11332.86FALSE00
2026-01-161290.2CALL0 2646.38FALSE00
2026-01-161300.37CALL1 32136.12FALSE0.221.47
2026-01-161310CALL0 051.32FALSE00
2026-01-161320.25CALL0 3675.73FALSE00
2026-01-161330.2CALL0 2578.89FALSE00
2026-01-161350.1CALL5 119136.64FALSE0.10
2026-01-161400.44CALL1 56960.98FALSE0.322.67
2026-01-161450.08CALL0 35677.91FALSE00
2026-01-161500.02CALL0 867110.62FALSE00
2026-01-161550.19CALL0 14577.5FALSE00
2026-01-161601.1CALL0 19185.22FALSE00
2026-01-161650.2CALL0 232154.46FALSE00
2026-01-161700.16CALL0 26163.97FALSE00
2026-01-161751.35CALL0 30164.94FALSE00
2026-01-161800.02CALL0 41181.67FALSE00
2026-01-161850.42CALL0 19163.26FALSE00
2026-01-161900.02CALL0 22197.89FALSE00
2026-01-161950.16CALL0 19205.53FALSE00
2026-01-162000.05CALL0 50114.7FALSE00
2026-01-162100CALL0 0226.79FALSE00
2026-01-162200.3CALL0 7239.8FALSE00
2026-01-16350.02PUT0 313358.74FALSE00
2026-01-1637.50PUT0 5492.42FALSE00
2026-01-16400PUT0 11467.27FALSE00
2026-01-1642.50.13PUT0 0443.82FALSE00
2026-01-16450.25PUT0 13421.85FALSE00
2026-01-1647.50.2PUT0 0401.19FALSE00
2026-01-16500.1PUT0 30381.67FALSE00
2026-01-16550.2PUT0 14345.58FALSE00
2026-01-16600.05PUT0 238160.83FALSE00
2026-01-1662.50.05PUT0 14152.05FALSE00
2026-01-16650.05PUT0 96143.6FALSE00
2026-01-1667.50.05PUT0 6135.46FALSE00
2026-01-16700.1PUT0 58127.59FALSE00
2026-01-1672.50.02PUT0 3119.99FALSE00
2026-01-16750.02PUT0 91112.62FALSE00
2026-01-1677.50.02PUT0 30105.47FALSE00
2026-01-16800.02PUT0 4598.52FALSE00
2026-01-1682.50.1PUT0 5291.75FALSE00
2026-01-16850.1PUT0 51085.16FALSE00
2026-01-1687.50.05PUT0 8178.73FALSE00
2026-01-16900.09PUT0 49472.44FALSE00
2026-01-1692.50.7PUT0 3173.15FALSE00
2026-01-16950.18PUT0 51466.61FALSE00
2026-01-1697.50.05PUT0 45080.13FALSE00
2026-01-161000.08PUT0 39670.33FALSE00
2026-01-161030PUT0 0104.49FALSE00
2026-01-161040PUT0 0100.28FALSE00
2026-01-161050.1PUT2 9641.35FALSE0.10
2026-01-161060.2PUT0 144.41FALSE00
2026-01-161070PUT0 041.69FALSE00
2026-01-161080.25PUT0 440.96FALSE00
2026-01-161090.5PUT0 2539.85FALSE00
2026-01-161100.59PUT1 36737.7FALSE0.160.37
2026-01-161110.74PUT0 1138.05FALSE00
2026-01-161120.95PUT0 4935.45FALSE00
2026-01-161130.6PUT1 3234.83FALSE-0.6-0.5
2026-01-161140.82PUT1 2835.39FALSE-0.63-0.43
2026-01-161151.05PUT13 29235.33FALSE-0.3-0.22
2026-01-161161.17PUT1 1733.04FALSE1.170
2026-01-161172.35PUT0 1543.72FALSE00
2026-01-161182.79PUT0 5443.93FALSE00
2026-01-161193.4PUT0 3645.74FALSE00
2026-01-161204.42PUT0 36845.18TRUE00
2026-01-161214.7PUT0 834.72TRUE00
2026-01-161220PUT0 044.63TRUE00
2026-01-161235.9PUT0 133.48TRUE00
2026-01-161240PUT0 034.14TRUE00
2026-01-161258PUT0 33531.1TRUE00
2026-01-161268.67PUT0 124.89TRUE00
2026-01-161270PUT0 027.6TRUE00
2026-01-161280PUT0 030.22TRUE00
2026-01-161290PUT0 035.33TRUE00
2026-01-1613012.32PUT0 14930.22TRUE00
2026-01-161310PUT0 00TRUE00
2026-01-161320PUT0 046.69TRUE00
2026-01-161330PUT0 050.41TRUE00
2026-01-1613515.4PUT0 045.1TRUE00
2026-01-1614026.04PUT0 053.22TRUE00
2026-01-1614519.63PUT0 055.92TRUE00
2026-01-1615016.95PUT0 00TRUE00
2026-01-1615555.45PUT0 00TRUE00
2026-01-161600PUT0 084.14TRUE00
2026-01-161650PUT0 0106.8TRUE00
2026-01-161700PUT0 098.64TRUE00
2026-01-161750PUT0 0105.46TRUE00
2026-01-161800PUT0 0112.03TRUE00
2026-01-161850PUT0 0112.4TRUE00
2026-01-161900PUT0 0124.49TRUE00
2026-01-1619560.6PUT0 0130.41TRUE00
2026-01-162000PUT0 0136.15TRUE00
2026-01-162100PUT0 0147.12TRUE00
2026-01-162200PUT0 0157.48TRUE00
2026-01-23700CALL0 00TRUE00
2026-01-23750CALL0 097.28TRUE00
2026-01-23800CALL0 00TRUE00
2026-01-23850CALL0 064.57TRUE00
2026-01-23900CALL0 060.46TRUE00
2026-01-23950CALL0 042.27TRUE00
2026-01-231000CALL0 039.16TRUE00
2026-01-231020CALL0 035.14TRUE00
2026-01-231030CALL0 039.33TRUE00
2026-01-231040CALL0 037.19TRUE00
2026-01-231050CALL0 037.09TRUE00
2026-01-231060CALL0 00TRUE00
2026-01-231070CALL0 035.82TRUE00
2026-01-231080CALL0 039.34TRUE00
2026-01-231090CALL0 041.37TRUE00
2026-01-231100CALL0 039.45TRUE00
2026-01-231110CALL0 040.38TRUE00
2026-01-231120CALL0 040.12TRUE00
2026-01-231130CALL0 039.51TRUE00
2026-01-231146.2CALL0 535.08TRUE00
2026-01-231150CALL0 037.99TRUE00
2026-01-231160CALL0 038.08TRUE00
2026-01-231170CALL0 037.79TRUE00
2026-01-231180CALL0 033.97TRUE00
2026-01-231193.2CALL0 231.84TRUE00
2026-01-231202.58CALL0 1928.63FALSE00
2026-01-231212.15CALL0 1434.18FALSE00
2026-01-231220CALL0 033.89FALSE00
2026-01-231232CALL5 1530.47FALSE0.080.04
2026-01-231242CALL8 333.8FALSE0.40.25
2026-01-231251CALL0 3931.63FALSE00
2026-01-231261CALL0 2926.44FALSE00
2026-01-231271.23CALL0 27145.05FALSE00
2026-01-231280.85CALL0 20643.99FALSE00
2026-01-231290.5CALL0 1330.61FALSE00
2026-01-231300.54CALL5 331.31FALSE0.540
2026-01-231310.8CALL0 841.41FALSE00
2026-01-231320.35CALL0 1660.77FALSE00
2026-01-231330.28CALL0 7542.72FALSE00
2026-01-231341.39CALL0 864.53FALSE00
2026-01-231351.13CALL0 3666.9FALSE00
2026-01-231360.99CALL0 154.01FALSE00
2026-01-231370CALL0 070.88FALSE00
2026-01-231380CALL0 073.11FALSE00
2026-01-231390.63CALL0 174.65FALSE00
2026-01-231400CALL0 076.79FALSE00
2026-01-231410CALL0 078.9FALSE00
2026-01-231420CALL0 080.96FALSE00
2026-01-231430CALL0 083FALSE00
2026-01-231440CALL0 085FALSE00
2026-01-231450.7CALL0 186.98FALSE00
2026-01-231500CALL0 096.42FALSE00
2026-01-231550CALL0 0105.26FALSE00
2026-01-231600CALL0 0112.78FALSE00
2026-01-231650CALL0 0120.62FALSE00
2026-01-23700PUT0 0199.2FALSE00
2026-01-23750PUT0 0178.75FALSE00
2026-01-23800PUT0 0150.07FALSE00
2026-01-23850PUT0 0141.15FALSE00
2026-01-23900.08PUT0 391.7FALSE00
2026-01-23950PUT0 0106.69FALSE00
2026-01-231000.22PUT0 190.18FALSE00
2026-01-231020PUT0 085.89FALSE00
2026-01-231030PUT0 043.16FALSE00
2026-01-231040PUT0 042.62FALSE00
2026-01-231050.65PUT0 10341.82FALSE00
2026-01-231060.55PUT0 139.5FALSE00
2026-01-231070.55PUT0 2141.88FALSE00
2026-01-231080PUT0 039.37FALSE00
2026-01-231090.92PUT0 4237.82FALSE00
2026-01-231101.16PUT0 19240.31FALSE00
2026-01-231111.2PUT0 2961.19FALSE00
2026-01-231121.4PUT0 2238.54FALSE00
2026-01-231131.37PUT0 4235.51FALSE00
2026-01-231141.7PUT0 1240.73FALSE00
2026-01-231152.3PUT0 933.93FALSE00
2026-01-231162.3PUT0 1840.26FALSE00
2026-01-231173.15PUT0 2338.9FALSE00
2026-01-231183.1PUT0 8340.16FALSE00
2026-01-231194.15PUT0 1440.29FALSE00
2026-01-231204.6PUT0 741.01TRUE00
2026-01-231215.2PUT0 240.67TRUE00
2026-01-231224.35PUT0 532.33TRUE00
2026-01-231234.8PUT0 332.56TRUE00
2026-01-231240PUT0 039.46TRUE00
2026-01-231254.5PUT0 837.08TRUE00
2026-01-231269.34PUT0 226.77TRUE00
2026-01-231279.34PUT0 031.9TRUE00
2026-01-2312810.33PUT0 131.67TRUE00
2026-01-2312911.73PUT0 229.24TRUE00
2026-01-2313012.15PUT0 330.4TRUE00
2026-01-2313112.92PUT0 337.69TRUE00
2026-01-231329.58PUT0 139TRUE00
2026-01-231330PUT0 032.8TRUE00
2026-01-2313411.17PUT0 035.88TRUE00
2026-01-2313511.87PUT0 136.32TRUE00
2026-01-231360PUT0 036.49TRUE00
2026-01-231370PUT0 030.47TRUE00
2026-01-231380PUT0 039.75TRUE00
2026-01-231390PUT0 037.04TRUE00
2026-01-231400PUT0 00TRUE00
2026-01-231410PUT0 042.44TRUE00
2026-01-231420PUT0 045.98TRUE00
2026-01-231430PUT0 047.49TRUE00
2026-01-231440PUT0 046.83TRUE00
2026-01-231450PUT0 048.25TRUE00
2026-01-231500PUT0 00TRUE00
2026-01-231550PUT0 070.19TRUE00
2026-01-231600PUT0 067.91TRUE00
2026-01-231650PUT0 00TRUE00
2026-01-30700CALL0 00TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30800CALL0 00TRUE00
2026-01-30850CALL0 056.55TRUE00
2026-01-30900CALL0 046.38TRUE00
2026-01-30950CALL0 048.64TRUE00
2026-01-301000CALL0 047.2TRUE00
2026-01-301020CALL0 046.45TRUE00
2026-01-301030CALL0 043.21TRUE00
2026-01-301040CALL0 044.04TRUE00
2026-01-301050CALL0 042.7TRUE00
2026-01-301060CALL0 044.45TRUE00
2026-01-301070CALL0 042.79TRUE00
2026-01-301080CALL0 041.07TRUE00
2026-01-301090CALL0 045.46TRUE00
2026-01-3011010.73CALL0 033.52TRUE00
2026-01-301119.95CALL0 042.81TRUE00
2026-01-301120CALL0 046.05TRUE00
2026-01-301130CALL0 047.76TRUE00
2026-01-301140CALL0 047.31TRUE00
2026-01-301150CALL0 039.16TRUE00
2026-01-301160CALL0 039.39TRUE00
2026-01-301176.86CALL0 138.93TRUE00
2026-01-301185.4CALL0 4039.04TRUE00
2026-01-301194.87CALL0 243.72TRUE00
2026-01-301205.1CALL0 142.06FALSE00
2026-01-301210CALL0 038.18FALSE00
2026-01-301223.8CALL3 2537.24FALSE3.80
2026-01-301233.7CALL3 4239.67FALSE3.70
2026-01-301243.26CALL0 143.36FALSE00
2026-01-301252.37CALL0 2437.05FALSE00
2026-01-301262.16CALL0 2541.04FALSE00
2026-01-301271.7CALL0 2841.44FALSE00
2026-01-301281.99CALL0 20338.37FALSE00
2026-01-301291CALL0 433.28FALSE00
2026-01-301301.55CALL0 1335.62FALSE00
2026-01-301311.35CALL0 150.2FALSE00
2026-01-301322.51CALL0 1647.42FALSE00
2026-01-301330.55CALL0 7635.09FALSE00
2026-01-301341.1CALL0 5238.9FALSE00
2026-01-301350.54CALL0 3736.96FALSE00
2026-01-301360.56CALL1 036.66FALSE0.560
2026-01-301370CALL0 063.16FALSE00
2026-01-301380CALL0 064.57FALSE00
2026-01-301390CALL0 065.92FALSE00
2026-01-301400.52CALL0 244.32FALSE00
2026-01-301410.5CALL0 155.11FALSE00
2026-01-301450CALL0 074.27FALSE00
2026-01-301500CALL0 081.7FALSE00
2026-01-301550CALL0 089.2FALSE00
2026-01-301600CALL0 095.59FALSE00
2026-01-301650CALL0 0102.24FALSE00
2026-01-30700PUT0 0169.16FALSE00
2026-01-30750PUT0 0151.8FALSE00
2026-01-30800.18PUT0 1135.44FALSE00
2026-01-30850PUT0 0119.9FALSE00
2026-01-30900PUT0 0105.83FALSE00
2026-01-30950PUT0 092.85FALSE00
2026-01-301000PUT0 068.99FALSE00
2026-01-301020PUT0 077.92FALSE00
2026-01-301030PUT0 061.18FALSE00
2026-01-301040PUT0 074.4FALSE00
2026-01-301051PUT0 10444.39FALSE00
2026-01-301060PUT0 053.38FALSE00
2026-01-301071.4PUT0 1455.56FALSE00
2026-01-301081.39PUT0 151.68FALSE00
2026-01-301091.78PUT0 4245.53FALSE00
2026-01-301101.95PUT1 17440.87FALSE0.060.03
2026-01-301112.12PUT0 2246.57FALSE00
2026-01-301122.6PUT0 1039.89FALSE00
2026-01-301132.45PUT2 3943.18FALSE2.450
2026-01-301143.1PUT0 335.92FALSE00
2026-01-301152.76PUT3 1139.85FALSE2.760
2026-01-301163.89PUT0 144.68FALSE00
2026-01-301173.4PUT2 538.67FALSE3.40
2026-01-301184.4PUT0 846.15FALSE00
2026-01-301194.84PUT0 345.91FALSE00
2026-01-301205.93PUT0 2739.03TRUE00
2026-01-301210PUT0 038.36TRUE00
2026-01-301227.3PUT0 138.22TRUE00
2026-01-301235.9PUT0 338.64TRUE00
2026-01-301245.8PUT0 137.56TRUE00
2026-01-301255.32PUT0 137.88TRUE00
2026-01-301260PUT0 037.07TRUE00
2026-01-301270PUT0 035.46TRUE00
2026-01-3012811.68PUT0 2036.37TRUE00
2026-01-3012912.45PUT0 3536.07TRUE00
2026-01-301300PUT0 036.58TRUE00
2026-01-301310PUT0 036.3TRUE00
2026-01-301320PUT0 036.99TRUE00
2026-01-301330PUT0 030.58TRUE00
2026-01-301340PUT0 036.41TRUE00
2026-01-301350PUT0 038.09TRUE00
2026-01-301360PUT0 036.27TRUE00
2026-01-301370PUT0 036.8TRUE00
2026-01-301380PUT0 037.18TRUE00
2026-01-301390PUT0 037.39TRUE00
2026-01-301400PUT0 038.78TRUE00
2026-01-301410PUT0 040.15TRUE00
2026-01-301450PUT0 043.91TRUE00
2026-01-301500PUT0 048.11TRUE00
2026-01-301550PUT0 057.65TRUE00
2026-01-301600PUT0 059.18TRUE00
2026-01-301650PUT0 064.35TRUE00
2026-02-06700CALL0 056.96TRUE00
2026-02-06750CALL0 063.84TRUE00
2026-02-06800CALL0 060.57TRUE00
2026-02-06850CALL0 055.42TRUE00
2026-02-06900CALL0 049.43TRUE00
2026-02-06950CALL0 046.76TRUE00
2026-02-061000CALL0 041.67TRUE00
2026-02-061020CALL0 041.96TRUE00
2026-02-061030CALL0 039.99TRUE00
2026-02-061040CALL0 040.5TRUE00
2026-02-061050CALL0 039.23TRUE00
2026-02-061060CALL0 039.94TRUE00
2026-02-061070CALL0 037.81TRUE00
2026-02-061080CALL0 038.66TRUE00
2026-02-061090CALL0 042.24TRUE00
2026-02-061100CALL0 039.82TRUE00
2026-02-061110CALL0 041.56TRUE00
2026-02-061129.73CALL0 135.39TRUE00
2026-02-061139.08CALL0 138.94TRUE00
2026-02-061140CALL0 039.88TRUE00
2026-02-061158.41CALL1 039.45TRUE8.410
2026-02-061160CALL0 038.3TRUE00
2026-02-061170CALL0 038.18TRUE00
2026-02-061180CALL0 040.38TRUE00
2026-02-061190CALL0 038.03TRUE00
2026-02-061204.63CALL0 537.65FALSE00
2026-02-061214.95CALL1 537.76FALSE4.950
2026-02-061223.79CALL0 438.02FALSE00
2026-02-061233.41CALL0 434.86FALSE00
2026-02-061243.02CALL0 634.49FALSE00
2026-02-061252.7CALL0 636.87FALSE00
2026-02-061263.1CALL5 038.19FALSE3.10
2026-02-061270CALL0 036.66FALSE00
2026-02-061280CALL0 037.05FALSE00
2026-02-061290CALL0 037.06FALSE00
2026-02-061300CALL0 036.66FALSE00
2026-02-061310CALL0 042.94FALSE00
2026-02-061321.41CALL5 036.21FALSE1.410
2026-02-061330CALL0 031.51FALSE00
2026-02-061340CALL0 044.91FALSE00
2026-02-061350CALL0 042.46FALSE00
2026-02-061400CALL0 060.72FALSE00
2026-02-061450CALL0 066.54FALSE00
2026-02-061500CALL0 072.09FALSE00
2026-02-061550CALL0 078.16FALSE00
2026-02-061600CALL0 084.38FALSE00
2026-02-061650CALL0 090.26FALSE00
2026-02-06700PUT0 0149.65FALSE00
2026-02-06750PUT0 0134.31FALSE00
2026-02-06800PUT0 0119.85FALSE00
2026-02-06850PUT0 0106.89FALSE00
2026-02-06900PUT0 094.38FALSE00
2026-02-06950PUT0 083.47FALSE00
2026-02-061000PUT0 073.62FALSE00
2026-02-061020PUT0 070.08FALSE00
2026-02-061030PUT0 068.52FALSE00
2026-02-061040PUT0 063.89FALSE00
2026-02-061050PUT0 047.26FALSE00
2026-02-061060PUT0 047.88FALSE00
2026-02-061070PUT0 059.95FALSE00
2026-02-061081.7PUT0 147.83FALSE00
2026-02-061090PUT0 036.64FALSE00
2026-02-061100PUT0 040.27FALSE00
2026-02-061110PUT0 042FALSE00
2026-02-061122.77PUT0 134.25FALSE00
2026-02-061132.2PUT1 136.2FALSE2.20
2026-02-061143.7PUT0 2437.7FALSE00
2026-02-061150PUT0 037.67FALSE00
2026-02-061164.49PUT0 2437.04FALSE00
2026-02-061170PUT0 037.15FALSE00
2026-02-061180PUT0 037.39FALSE00
2026-02-061190PUT0 037.41FALSE00
2026-02-061200PUT0 036.15TRUE00
2026-02-061210PUT0 040.16TRUE00
2026-02-061220PUT0 035.82TRUE00
2026-02-061230PUT0 034.78TRUE00
2026-02-061240PUT0 033.12TRUE00
2026-02-061250PUT0 036.04TRUE00
2026-02-061260PUT0 035.04TRUE00
2026-02-061270PUT0 036.55TRUE00
2026-02-061280PUT0 037.95TRUE00
2026-02-061290PUT0 035.42TRUE00
2026-02-061300PUT0 034.66TRUE00
2026-02-061310PUT0 032.56TRUE00
2026-02-061320PUT0 032.64TRUE00
2026-02-061330PUT0 033.11TRUE00
2026-02-061340PUT0 035.3TRUE00
2026-02-061350PUT0 035.61TRUE00
2026-02-061400PUT0 036.2TRUE00
2026-02-061450PUT0 038.28TRUE00
2026-02-061500PUT0 045.35TRUE00
2026-02-061550PUT0 048.8TRUE00
2026-02-061600PUT0 053.68TRUE00
2026-02-061650PUT0 058.34TRUE00
2026-02-13700CALL0 071.27TRUE00
2026-02-13750CALL0 060.52TRUE00
2026-02-13800CALL0 050.08TRUE00
2026-02-13850CALL0 050.92TRUE00
2026-02-13900CALL0 042.26TRUE00
2026-02-13950CALL0 042.51TRUE00
2026-02-131000CALL0 038.85TRUE00
2026-02-131030CALL0 040.7TRUE00
2026-02-131040CALL0 040.09TRUE00
2026-02-131050CALL0 038.77TRUE00
2026-02-131060CALL0 038.55TRUE00
2026-02-131070CALL0 039.71TRUE00
2026-02-131080CALL0 039.55TRUE00
2026-02-131090CALL0 039.23TRUE00
2026-02-131100CALL0 039.18TRUE00
2026-02-131110CALL0 038.13TRUE00
2026-02-131120CALL0 038.54TRUE00
2026-02-131130CALL0 036.86TRUE00
2026-02-131140CALL0 038.38TRUE00
2026-02-131150CALL0 035.39TRUE00
2026-02-131160CALL0 038.54TRUE00
2026-02-131170CALL0 038.02TRUE00
2026-02-131180CALL0 037.34TRUE00
2026-02-131190CALL0 035.54TRUE00
2026-02-131200CALL0 035.83FALSE00
2026-02-131210CALL0 034.34FALSE00
2026-02-131220CALL0 035.55FALSE00
2026-02-131230CALL0 036.27FALSE00
2026-02-131240CALL0 035.36FALSE00
2026-02-131250CALL0 037.57FALSE00
2026-02-131260CALL0 034.96FALSE00
2026-02-131270CALL0 035.53FALSE00
2026-02-131280CALL0 032.32FALSE00
2026-02-131290CALL0 035.14FALSE00
2026-02-131300CALL0 036.98FALSE00
2026-02-131310CALL0 033.99FALSE00
2026-02-131320CALL0 036.48FALSE00
2026-02-131350CALL0 034.45FALSE00
2026-02-131400CALL0 044.2FALSE00
2026-02-131450CALL0 060.17FALSE00
2026-02-131500CALL0 065.7FALSE00
2026-02-131550CALL0 071.22FALSE00
2026-02-131600CALL0 076.87FALSE00
2026-02-131650CALL0 082.22FALSE00
2026-02-13700PUT0 0135.66FALSE00
2026-02-13750PUT0 0121.77FALSE00
2026-02-13800PUT0 0108.67FALSE00
2026-02-13850PUT0 096.93FALSE00
2026-02-13900PUT0 085.61FALSE00
2026-02-13950PUT0 075.73FALSE00
2026-02-131000PUT0 067.8FALSE00
2026-02-131030PUT0 063.11FALSE00
2026-02-131040PUT0 061.63FALSE00
2026-02-131050PUT0 043.73FALSE00
2026-02-131060PUT0 056.84FALSE00
2026-02-131070PUT0 047.93FALSE00
2026-02-131080PUT0 033.71FALSE00
2026-02-131090PUT0 038.32FALSE00
2026-02-131100PUT0 038.98FALSE00
2026-02-131110PUT0 037.55FALSE00
2026-02-131120PUT0 037.63FALSE00
2026-02-131130PUT0 036.94FALSE00
2026-02-131140PUT0 037.75FALSE00
2026-02-131150PUT0 037.26FALSE00
2026-02-131160PUT0 035.93FALSE00
2026-02-131170PUT0 038.81FALSE00
2026-02-131180PUT0 035.68FALSE00
2026-02-131190PUT0 036.81FALSE00
2026-02-131200PUT0 036.78TRUE00
2026-02-131210PUT0 034.33TRUE00
2026-02-131220PUT0 035.23TRUE00
2026-02-131230PUT0 033.68TRUE00
2026-02-131240PUT0 036.51TRUE00
2026-02-131250PUT0 036.25TRUE00
2026-02-131260PUT0 034.09TRUE00
2026-02-131270PUT0 033.75TRUE00
2026-02-131280PUT0 031.69TRUE00
2026-02-131290PUT0 034.72TRUE00
2026-02-131300PUT0 033.8TRUE00
2026-02-131310PUT0 033.87TRUE00
2026-02-131320PUT0 033.32TRUE00
2026-02-131350PUT0 032.14TRUE00
2026-02-131400PUT0 032.46TRUE00
2026-02-131450PUT0 036.82TRUE00
2026-02-131500PUT0 040.44TRUE00
2026-02-131550PUT0 045.16TRUE00
2026-02-131600PUT0 049.66TRUE00
2026-02-131650PUT0 053.96TRUE00
2026-02-20700CALL0 00TRUE00
2026-02-20750CALL0 057.72TRUE00
2026-02-20800CALL0 052.86TRUE00
2026-02-20850CALL0 047.52TRUE00
2026-02-20900CALL0 045.8TRUE00
2026-02-20950CALL0 034.15TRUE00
2026-02-201000CALL0 046.07TRUE00
2026-02-201050CALL0 041.94TRUE00
2026-02-2011012.1CALL0 1538.08TRUE00
2026-02-201159.03CALL42 936.42TRUE9.030
2026-02-201206.3CALL13 3136.36FALSE0.90.17
2026-02-201254.2CALL40 2736.28FALSE4.20
2026-02-201302.15CALL0 3733.59FALSE00
2026-02-201351.34CALL4 3633.6FALSE1.340
2026-02-201400.7CALL2 833.06FALSE0.210.43
2026-02-201450.3CALL0 244.98FALSE00
2026-02-201500CALL0 057.63FALSE00
2026-02-201550CALL0 051.69FALSE00
2026-02-201600CALL0 070.7FALSE00
2026-02-201650CALL0 070.84FALSE00
2026-02-201700CALL0 064.84FALSE00
2026-02-201750CALL0 068.81FALSE00
2026-02-201800CALL0 083.79FALSE00
2026-02-20700PUT0 0110.37FALSE00
2026-02-20750PUT0 096.82FALSE00
2026-02-20800PUT0 082.3FALSE00
2026-02-20850PUT0 089.35FALSE00
2026-02-20900PUT0 080.09FALSE00
2026-02-20950.29PUT3 039.64FALSE0.290
2026-02-201000.58PUT4 638.02FALSE0.580
2026-02-201051.3PUT0 3636.75FALSE00
2026-02-201102.2PUT2 5036.79FALSE-0.22-0.09
2026-02-201153.69PUT5 3235.83FALSE-0.38-0.09
2026-02-201206.4PUT0 435.52TRUE00
2026-02-201259.26PUT0 3034.52TRUE00
2026-02-201300PUT0 033.95TRUE00
2026-02-201350PUT0 027.69TRUE00
2026-02-201400PUT0 024.91TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 037.99TRUE00
2026-02-201550PUT0 047.12TRUE00
2026-02-201600PUT0 046.62TRUE00
2026-02-201650PUT0 050.63TRUE00
2026-02-201700PUT0 054.48TRUE00
2026-02-201750PUT0 058.18TRUE00
2026-02-201800PUT0 061.75TRUE00
2026-03-20500CALL0 081.16TRUE00
2026-03-20550CALL0 578.99TRUE00
2026-03-20600CALL0 067.91TRUE00
2026-03-20650CALL0 061.74TRUE00
2026-03-20700CALL0 055.82TRUE00
2026-03-20750CALL0 050.13TRUE00
2026-03-20800CALL0 046.73TRUE00
2026-03-20850CALL0 047.54TRUE00
2026-03-209043.4CALL0 3745.41TRUE00
2026-03-209536.85CALL0 243.62TRUE00
2026-03-2010022.3CALL3 1235.61TRUE22.30
2026-03-2010524.6CALL0 20639.03TRUE00
2026-03-2011014CALL0 3238.69TRUE00
2026-03-2011512.6CALL0 5436.38TRUE00
2026-03-201207.1CALL0 14036.75FALSE00
2026-03-201255.5CALL3 69134.3FALSE10.22
2026-03-201303.9CALL6 23134.51FALSE0.610.19
2026-03-201352.32CALL2 18932.44FALSE2.320
2026-03-201401.6CALL2 81033.18FALSE0.50.45
2026-03-201450.9CALL0 11932.53FALSE00
2026-03-201500.64CALL1 12333.24FALSE0.640
2026-03-201550.52CALL0 73234.21FALSE00
2026-03-201602.85CALL0 2139.06FALSE00
2026-03-201650.2CALL2 5135.24FALSE0.20
2026-03-201700.5CALL0 11440.56FALSE00
2026-03-201751.4CALL0 19943.28FALSE00
2026-03-201800.36CALL0 9044.56FALSE00
2026-03-201850.4CALL0 243.62FALSE00
2026-03-201901.41CALL0 3245.86FALSE00
2026-03-201950.16CALL0 1248.03FALSE00
2026-03-202000.01CALL3 6137.49FALSE0.010
2026-03-20500.1PUT0 11147.87FALSE00
2026-03-20550.97PUT0 1133.95FALSE00
2026-03-20600.22PUT0 3121.29FALSE00
2026-03-20650.3PUT0 3064.34FALSE00
2026-03-20700.33PUT0 2359.91FALSE00
2026-03-20750.5PUT0 2055.1FALSE00
2026-03-20800.27PUT0 10151.52FALSE00
2026-03-20850.38PUT0 20946.16FALSE00
2026-03-20900.55PUT0 31839.77FALSE00
2026-03-20950.95PUT0 4139.59FALSE00
2026-03-201001.4PUT1 39136.55FALSE-0.05-0.03
2026-03-201052.2PUT0 40637.48FALSE00
2026-03-201103.4PUT0 13339.27FALSE00
2026-03-201155.35PUT0 9035.52FALSE00
2026-03-201207PUT1 13533.69TRUE-0.55-0.07
2026-03-2012511.1PUT0 6533.86TRUE00
2026-03-2013015.2PUT0 9332.2TRUE00
2026-03-2013519.14PUT0 1132.49TRUE00
2026-03-2014016PUT0 3129.4TRUE00
2026-03-2014518.7PUT0 525.27TRUE00
2026-03-2015019.2PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 039.08TRUE00
2026-03-201650PUT0 042.4TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 048.66TRUE00
2026-03-201800PUT0 051.62TRUE00
2026-03-201850PUT0 054.48TRUE00
2026-03-201900PUT0 057.25TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 062.52TRUE00
2026-04-17600CALL0 048.36TRUE00
2026-04-17650CALL0 049.59TRUE00
2026-04-17700CALL0 047.42TRUE00
2026-04-17750CALL0 041.97TRUE00
2026-04-17800CALL0 042.02TRUE00
2026-04-17850CALL0 045.47TRUE00
2026-04-17900CALL0 040.05TRUE00
2026-04-179535.04CALL0 140.33TRUE00
2026-04-1710025.05CALL0 136.5TRUE00
2026-04-1710518.55CALL0 137.51TRUE00
2026-04-1711023.34CALL0 635.88TRUE00
2026-04-1711510.5CALL0 3134.7TRUE00
2026-04-171208.97CALL1 6234.15FALSE8.970
2026-04-171256.8CALL20 122434.05FALSE6.80
2026-04-171304.72CALL1 18032.57FALSE4.720
2026-04-171353.05CALL0 8634.64FALSE00
2026-04-171401.85CALL0 5832.56FALSE00
2026-04-171453.1CALL0 4631.81FALSE00
2026-04-171502.2CALL0 10332.85FALSE00
2026-04-171550.82CALL0 338.95FALSE00
2026-04-171602.35CALL0 248.97FALSE00
2026-04-171650CALL0 051.37FALSE00
2026-04-171700.7CALL0 8854.2FALSE00
2026-04-171750CALL0 056.87FALSE00
2026-04-171800.47CALL0 1342.56FALSE00
2026-04-171851.6CALL0 2044.83FALSE00
2026-04-171900CALL0 064.35FALSE00
2026-04-171950CALL0 066.86FALSE00
2026-04-172000.25CALL0 369.28FALSE00
2026-04-17600PUT0 0103.55FALSE00
2026-04-17650PUT0 082.93FALSE00
2026-04-17700.55PUT0 165.12FALSE00
2026-04-17750.55PUT0 161.28FALSE00
2026-04-17800.55PUT0 358.22FALSE00
2026-04-17850.55PUT0 1139.97FALSE00
2026-04-17900.75PUT0 438.53FALSE00
2026-04-17951.35PUT0 1338.59FALSE00
2026-04-171002.15PUT0 3139.04FALSE00
2026-04-171052.9PUT0 3236.76FALSE00
2026-04-171104.17PUT2 6735.04FALSE4.170
2026-04-171156.7PUT0 3834.85FALSE00
2026-04-171207.9PUT1 5832.71TRUE-0.7-0.08
2026-04-1712511.8PUT0 7133.16TRUE00
2026-04-1713012.45PUT0 2133.87TRUE00
2026-04-1713514.2PUT0 331.93TRUE00
2026-04-171400PUT0 030.41TRUE00
2026-04-171450PUT0 030.43TRUE00
2026-04-171500PUT0 027.6TRUE00
2026-04-171550PUT0 035.25TRUE00
2026-04-171600PUT0 034.84TRUE00
2026-04-171650PUT0 038.72TRUE00
2026-04-171700PUT0 040.6TRUE00
2026-04-171750PUT0 046.77TRUE00
2026-04-171800PUT0 045.94TRUE00
2026-04-171850PUT0 048.47TRUE00
2026-04-171900PUT0 050.91TRUE00
2026-04-171950PUT0 057.15TRUE00
2026-04-172000PUT0 055.59TRUE00
2026-06-185083.5CALL0 564.44TRUE00
2026-06-18550CALL0 063.39TRUE00
2026-06-186076.5CALL0 156.34TRUE00
2026-06-18650CALL0 053.2TRUE00
2026-06-18700CALL0 247.08TRUE00
2026-06-18750CALL0 049.77TRUE00
2026-06-188032.8CALL0 244.96TRUE00
2026-06-188547.7CALL0 241.6TRUE00
2026-06-189033CALL0 1039.77TRUE00
2026-06-189538CALL0 338.63TRUE00
2026-06-1810024.67CALL0 637.24TRUE00
2026-06-1810521.49CALL0 1837.8TRUE00
2026-06-1811017.5CALL13 3636.32TRUE17.50
2026-06-1811513.42CALL0 149535.92TRUE00
2026-06-1812010.5CALL0 5134.13FALSE00
2026-06-181259.62CALL0 6834.63FALSE00
2026-06-181306.9CALL0 4033.92FALSE00
2026-06-181355.3CALL0 4734.15FALSE00
2026-06-181404.29CALL1 5632.51FALSE0.490.13
2026-06-181453.4CALL0 5033.37FALSE00
2026-06-181502.3CALL0 10532.48FALSE00
2026-06-181552.01CALL0 4432.65FALSE00
2026-06-181602.3CALL0 2832.51FALSE00
2026-06-181652.8CALL0 1636.82FALSE00
2026-06-181700.67CALL0 2237.66FALSE00
2026-06-181750.41CALL18 5230.27FALSE0.410
2026-06-181801.1CALL0 4136.48FALSE00
2026-06-181851.48CALL0 12136.26FALSE00
2026-06-181900.35CALL0 3735.37FALSE00
2026-06-181951.37CALL0 3135.31FALSE00
2026-06-182000.66CALL0 1534.67FALSE00
2026-06-18500PUT0 099.99FALSE00
2026-06-18550.26PUT0 477.69FALSE00
2026-06-18600.36PUT0 167.29FALSE00
2026-06-18650.7PUT0 476.2FALSE00
2026-06-18700.4PUT0 2963.34FALSE00
2026-06-18754.6PUT0 363.84FALSE00
2026-06-18801.4PUT0 1039.36FALSE00
2026-06-18851.27PUT0 1743.77FALSE00
2026-06-18903PUT0 1139.2FALSE00
2026-06-18954.2PUT0 1437.6FALSE00
2026-06-181003.5PUT0 3836.72FALSE00
2026-06-181054.6PUT0 24136.41FALSE00
2026-06-181106.3PUT0 4535.47FALSE00
2026-06-181156.65PUT0 934.82FALSE00
2026-06-1812010.5PUT0 2934.18TRUE00
2026-06-1812513.32PUT0 2134.3TRUE00
2026-06-1813014.1PUT0 3034.62TRUE00
2026-06-1813519.45PUT0 332.52TRUE00
2026-06-1814024.3PUT0 6432.16TRUE00
2026-06-181450PUT0 031.4TRUE00
2026-06-181500PUT0 032.09TRUE00
2026-06-1815523.8PUT0 130.71TRUE00
2026-06-181600PUT0 027.89TRUE00
2026-06-181650PUT0 035.22TRUE00
2026-06-181700PUT0 034.76TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 041.34TRUE00
2026-06-181900PUT0 043.38TRUE00
2026-06-181950PUT0 045.37TRUE00
2026-06-182000PUT0 047.29TRUE00
2026-07-17600CALL0 052.82TRUE00
2026-07-17650CALL0 046.55TRUE00
2026-07-17700CALL0 043.67TRUE00
2026-07-17750CALL0 043.75TRUE00
2026-07-17800CALL0 041.91TRUE00
2026-07-17850CALL0 037.87TRUE00
2026-07-17900CALL0 038.13TRUE00
2026-07-17950CALL0 038.53TRUE00
2026-07-171000CALL0 036.19TRUE00
2026-07-171050CALL0 034.05TRUE00
2026-07-171100CALL0 036.1TRUE00
2026-07-171150CALL0 033.56TRUE00
2026-07-171200CALL0 035.29FALSE00
2026-07-171259.1CALL0 2534.56FALSE00
2026-07-171307.93CALL0 934.12FALSE00
2026-07-171350CALL0 030.98FALSE00
2026-07-171404.74CALL0 531.64FALSE00
2026-07-171456.67CALL0 231.94FALSE00
2026-07-171502.75CALL0 232.41FALSE00
2026-07-171553.7CALL0 832.69FALSE00
2026-07-171601.95CALL0 134.63FALSE00
2026-07-171651.65CALL0 234.99FALSE00
2026-07-171701.3CALL0 142.22FALSE00
2026-07-171751.45CALL0 143.58FALSE00
2026-07-171800CALL0 045.01FALSE00
2026-07-171850CALL0 046.29FALSE00
2026-07-171900CALL0 047.71FALSE00
2026-07-17600PUT0 077.29FALSE00
2026-07-17650PUT0 070.83FALSE00
2026-07-17700PUT0 054.74FALSE00
2026-07-17750PUT0 043.32FALSE00
2026-07-17800.9PUT0 237.61FALSE00
2026-07-17851.4PUT0 136.15FALSE00
2026-07-17900PUT0 036.93FALSE00
2026-07-17952.45PUT0 1532.66FALSE00
2026-07-171003.55PUT0 1936.17FALSE00
2026-07-171055.4PUT0 135.25FALSE00
2026-07-171100PUT0 034.58FALSE00
2026-07-171150PUT0 033.88FALSE00
2026-07-171200PUT0 033.26TRUE00
2026-07-1712512.5PUT2 230.06TRUE12.50
2026-07-171300PUT0 032.12TRUE00
2026-07-171350PUT0 031.81TRUE00
2026-07-171400PUT0 030.81TRUE00
2026-07-171450PUT0 030.49TRUE00
2026-07-171500PUT0 029.42TRUE00
2026-07-171550PUT0 030.29TRUE00
2026-07-171600PUT0 030.37TRUE00
2026-07-171650PUT0 031.29TRUE00
2026-07-171700PUT0 032.86TRUE00
2026-07-171750PUT0 035.01TRUE00
2026-07-171800PUT0 037.07TRUE00
2026-07-171850PUT0 039.06TRUE00
2026-07-171900PUT0 00TRUE00
2026-09-18500CALL0 058TRUE00
2026-09-18550CALL0 051.97TRUE00
2026-09-186063.11CALL0 249.89TRUE00
2026-09-18650CALL0 047.3TRUE00
2026-09-18700CALL0 044.42TRUE00
2026-09-18750CALL0 041.38TRUE00
2026-09-188042.87CALL0 341.75TRUE00
2026-09-188537.05CALL0 139.8TRUE00
2026-09-18900CALL0 038.85TRUE00
2026-09-189544.89CALL0 037.8TRUE00
2026-09-1810043.13CALL0 136.64TRUE00
2026-09-181050CALL0 035.33TRUE00
2026-09-1811019.42CALL0 1335.85TRUE00
2026-09-1811519CALL0 4135TRUE00
2026-09-1812017.41CALL0 3834.39FALSE00
2026-09-1812510.71CALL0 54434.49FALSE00
2026-09-1813014.15CALL0 5033.17FALSE00
2026-09-181357.7CALL0 1034.01FALSE00
2026-09-181408.9CALL0 1132.83FALSE00
2026-09-181457.6CALL0 832.79FALSE00
2026-09-181506CALL0 2932.94FALSE00
2026-09-181550CALL0 032.02FALSE00
2026-09-181603.5CALL0 1033.57FALSE00
2026-09-1816511.8CALL0 530.74FALSE00
2026-09-181701.85CALL0 632.85FALSE00
2026-09-181752.45CALL0 1034.97FALSE00
2026-09-181802CALL0 638.58FALSE00
2026-09-181850.81CALL18 4830.45FALSE0.810
2026-09-181901.3CALL0 1337.09FALSE00
2026-09-181950CALL0 144.16FALSE00
2026-09-182000CALL0 045.28FALSE00
2026-09-18502.25PUT0 2381.53FALSE00
2026-09-18551.15PUT0 369.22FALSE00
2026-09-18601PUT0 454.28FALSE00
2026-09-18650.6PUT0 450.07FALSE00
2026-09-18701PUT0 244.03FALSE00
2026-09-18750.95PUT0 340.34FALSE00
2026-09-18801.4PUT0 933.19FALSE00
2026-09-18851.55PUT1 1435.19FALSE1.550
2026-09-18902.9PUT0 936.16FALSE00
2026-09-18956.3PUT0 1035.77FALSE00
2026-09-181004.9PUT0 5135.58FALSE00
2026-09-181056.6PUT0 1334.7FALSE00
2026-09-181108.31PUT0 2933.54FALSE00
2026-09-1811510.32PUT0 1733.31FALSE00
2026-09-1812011.15PUT0 52633.33TRUE00
2026-09-1812511.75PUT0 232.47TRUE00
2026-09-181300PUT0 032.51TRUE00
2026-09-1813518.5PUT0 332.89TRUE00
2026-09-181400PUT0 030.93TRUE00
2026-09-181450PUT0 031.89TRUE00
2026-09-181500PUT0 030.84TRUE00
2026-09-181550PUT0 030.44TRUE00
2026-09-181600PUT0 030.55TRUE00
2026-09-181650PUT0 030.38TRUE00
2026-09-181700PUT0 031.3TRUE00
2026-09-181750PUT0 032.13TRUE00
2026-09-181800PUT0 035.22TRUE00
2026-09-181850PUT0 035.82TRUE00
2026-09-181900PUT0 038.87TRUE00
2026-09-181950PUT0 039.26TRUE00
2026-09-182000PUT0 040.91TRUE00
2026-12-18600CALL0 046.13TRUE00
2026-12-18650CALL0 039.82TRUE00
2026-12-18700CALL0 041.08TRUE00
2026-12-18750CALL0 037.83TRUE00
2026-12-18800CALL0 036.96TRUE00
2026-12-18850CALL0 041.12TRUE00
2026-12-18900CALL0 035.96TRUE00
2026-12-18950CALL0 036.83TRUE00
2026-12-181000CALL0 036.36TRUE00
2026-12-181050CALL0 034.79TRUE00
2026-12-181100CALL0 034.18TRUE00
2026-12-181150CALL0 035.59TRUE00
2026-12-1812015.95CALL0 134.45FALSE00
2026-12-181250CALL0 034.38FALSE00
2026-12-181300CALL0 033.39FALSE00
2026-12-181350CALL0 034.22FALSE00
2026-12-181409.25CALL0 233.53FALSE00
2026-12-181450CALL0 032.28FALSE00
2026-12-181500CALL0 032.56FALSE00
2026-12-181550CALL0 032.37FALSE00
2026-12-181600CALL0 031.37FALSE00
2026-12-181657.2CALL0 231.36FALSE00
2026-12-181704.5CALL0 132.77FALSE00
2026-12-181750CALL0 030.06FALSE00
2026-12-181802.97CALL0 233.41FALSE00
2026-12-181850CALL0 033.93FALSE00
2026-12-181900CALL0 033.56FALSE00
2026-12-18600PUT0 061.47FALSE00
2026-12-18650.9PUT0 440.05FALSE00
2026-12-18700PUT0 040.92FALSE00
2026-12-18750PUT0 040.53FALSE00
2026-12-18802.2PUT0 237.65FALSE00
2026-12-18850PUT0 038.09FALSE00
2026-12-18900PUT0 034.46FALSE00
2026-12-18955.3PUT0 936.42FALSE00
2026-12-181005.61PUT0 135.24FALSE00
2026-12-181050PUT0 034.77FALSE00
2026-12-1811010.1PUT0 1133.97FALSE00
2026-12-1811513.2PUT0 234.72FALSE00
2026-12-1812015PUT0 834.17TRUE00
2026-12-1812514.8PUT0 334.17TRUE00
2026-12-181300PUT0 032.79TRUE00
2026-12-181350PUT0 032.84TRUE00
2026-12-181400PUT0 031.6TRUE00
2026-12-181450PUT0 032.13TRUE00
2026-12-181500PUT0 031.35TRUE00
2026-12-181550PUT0 031.9TRUE00
2026-12-181600PUT0 031.07TRUE00
2026-12-181650PUT0 031.34TRUE00
2026-12-181700PUT0 031.09TRUE00
2026-12-181750PUT0 031.52TRUE00
2026-12-181800PUT0 031.16TRUE00
2026-12-181850PUT0 032.8TRUE00
2026-12-181900PUT0 034.39TRUE00
2027-01-155075.8CALL0 551.83TRUE00
2027-01-155566.1CALL0 847.97TRUE00
2027-01-156065.08CALL0 1446.83TRUE00
2027-01-156579CALL0 3541.19TRUE00
2027-01-157063.2CALL0 3341.18TRUE00
2027-01-157548.56CALL0 639.63TRUE00
2027-01-158044.71CALL3 1241.28TRUE44.710
2027-01-158538.85CALL0 1438.43TRUE00
2027-01-159034.95CALL0 1136.62TRUE00
2027-01-159532.63CALL1 3636.64TRUE32.630
2027-01-1510027.81CALL0 9636.11TRUE00
2027-01-1510534.59CALL0 6236.65TRUE00
2027-01-1511023.2CALL1 2435.6TRUE23.20
2027-01-1511523.3CALL0 3935.6TRUE00
2027-01-1512017.6CALL3 12634.02FALSE17.60
2027-01-1512515.08CALL0 2934.25FALSE00
2027-01-1513012.2CALL0 9834.23FALSE00
2027-01-1513510.7CALL0 7732.95FALSE00
2027-01-1514010CALL2 3833.15FALSE1.20.14
2027-01-151458.15CALL0 40132.97FALSE00
2027-01-151507CALL0 2232.76FALSE00
2027-01-151555.7CALL0 931.45FALSE00
2027-01-151607.21CALL0 2931.44FALSE00
2027-01-151657CALL0 1232.08FALSE00
2027-01-151705.05CALL0 1031.32FALSE00
2027-01-151758.33CALL0 8030.61FALSE00
2027-01-151803.8CALL0 8330.58FALSE00
2027-01-151857.8CALL0 733.05FALSE00
2027-01-151906.1CALL0 332.03FALSE00
2027-01-151955.4CALL0 632.59FALSE00
2027-01-152001.15CALL0 930.45FALSE00
2027-01-152104.24CALL0 1541.42FALSE00
2027-01-152202CALL0 4133.81FALSE00
2027-01-15500.4PUT0 971.75FALSE00
2027-01-15550.95PUT0 1865.51FALSE00
2027-01-15601.7PUT0 1559.83FALSE00
2027-01-15652.05PUT0 948.72FALSE00
2027-01-15701.5PUT0 36849.99FALSE00
2027-01-15751.8PUT0 2337.53FALSE00
2027-01-15803.72PUT0 2138.99FALSE00
2027-01-15853.3PUT0 1636.08FALSE00
2027-01-15904.55PUT0 3135.14FALSE00
2027-01-15955.65PUT0 2435.88FALSE00
2027-01-151006.6PUT0 2634.26FALSE00
2027-01-151058.7PUT0 18635.3FALSE00
2027-01-1511010.65PUT0 23334.42FALSE00
2027-01-1511510.6PUT0 4134.17FALSE00
2027-01-1512015.45PUT0 20133.41TRUE00
2027-01-1512518.01PUT0 16132.58TRUE00
2027-01-1513021PUT0 2432.62TRUE00
2027-01-1513524.2PUT0 11531.84TRUE00
2027-01-1514023.15PUT0 10031.88TRUE00
2027-01-1514527.66PUT0 231.66TRUE00
2027-01-1515025.31PUT0 430.72TRUE00
2027-01-151550PUT0 130.3TRUE00
2027-01-151600PUT0 030.59TRUE00
2027-01-151650PUT0 030.75TRUE00
2027-01-151700PUT0 028.21TRUE00
2027-01-1517556.4PUT0 1028.6TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 031.84TRUE00
2027-01-1519072.2PUT0 1133.38TRUE00
2027-01-151950PUT0 034.87TRUE00
2027-01-152000PUT0 036.32TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 041.72TRUE00
2028-01-21600CALL0 042.57TRUE00
2028-01-21650CALL0 040.76TRUE00
2028-01-21700CALL0 038.64TRUE00
2028-01-21750CALL0 038.88TRUE00
2028-01-21800CALL0 037.32TRUE00
2028-01-218541.5CALL0 238.49TRUE00
2028-01-219037.5CALL0 237.47TRUE00
2028-01-219537.65CALL0 436.25TRUE00
2028-01-2110034.65CALL0 736.78TRUE00
2028-01-2110533.13CALL2 235.81TRUE33.130
2028-01-211100CALL0 035.49TRUE00
2028-01-2111526CALL0 135.05TRUE00
2028-01-2112030.4CALL0 1235.35FALSE00
2028-01-2112523.8CALL0 134.62FALSE00
2028-01-2113019.8CALL0 21634.3FALSE00
2028-01-211350CALL0 033.86FALSE00
2028-01-2114022.63CALL0 433.83FALSE00
2028-01-2114519.5CALL0 333.76FALSE00
2028-01-2115016.5CALL0 933.3FALSE00
2028-01-2115516.5CALL0 2132.96FALSE00
2028-01-2116020CALL0 132.92FALSE00
2028-01-211650CALL0 032.89FALSE00
2028-01-211700CALL0 032.72FALSE00
2028-01-211759.9CALL0 233.23FALSE00
2028-01-211800CALL0 032.28FALSE00
2028-01-211850CALL0 032.39FALSE00
2028-01-211900CALL0 032.02FALSE00
2028-01-211955.9CALL2 7931.7FALSE0.640.12
2028-01-21602PUT0 440.95FALSE00
2028-01-21653.18PUT0 1040.78FALSE00
2028-01-21703.62PUT0 337.26FALSE00
2028-01-21754.78PUT0 1035.32FALSE00
2028-01-21805.4PUT0 435.78FALSE00
2028-01-21857PUT0 335.76FALSE00
2028-01-21908.15PUT0 135.65FALSE00
2028-01-21958.44PUT0 534.96FALSE00
2028-01-2110011.11PUT0 133.81FALSE00
2028-01-211050PUT0 033.61FALSE00
2028-01-2111015.3PUT0 033.35FALSE00
2028-01-211150PUT0 033.86FALSE00
2028-01-2112020.85PUT0 433.42TRUE00
2028-01-2112522.85PUT0 233.57TRUE00
2028-01-211300PUT0 033.23TRUE00
2028-01-2113524.35PUT0 432.73TRUE00
2028-01-211400PUT0 032.35TRUE00
2028-01-211450PUT0 032.27TRUE00
2028-01-211500PUT0 031.9TRUE00
2028-01-211550PUT0 031.05TRUE00
2028-01-211600PUT0 032.35TRUE00
2028-01-211650PUT0 031.49TRUE00
2028-01-211700PUT0 032.21TRUE00
2028-01-211750PUT0 031.73TRUE00
2028-01-211800PUT0 031.53TRUE00
2028-01-211850PUT0 030.88TRUE00
2028-01-211900PUT0 030.66TRUE00
2028-01-211950PUT0 030.48TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm