PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-05700CALL0 0257.6TRUE00
2025-12-05750CALL0 0231.14TRUE00
2025-12-05800CALL0 0201.55TRUE00
2025-12-05850CALL0 0178.46TRUE00
2025-12-05900CALL0 0119.46TRUE00
2025-12-05950CALL0 0135.54TRUE00
2025-12-051000CALL0 0115.36TRUE00
2025-12-051010CALL0 0111.4TRUE00
2025-12-051020CALL0 0107.47TRUE00
2025-12-051030CALL0 0103.56TRUE00
2025-12-051040CALL0 099.67TRUE00
2025-12-051050CALL0 095.8TRUE00
2025-12-051060CALL0 091.94TRUE00
2025-12-051070CALL0 082.18TRUE00
2025-12-051080CALL0 00TRUE00
2025-12-051090CALL0 082.95TRUE00
2025-12-051100CALL0 064.56TRUE00
2025-12-051110CALL0 057TRUE00
2025-12-051120CALL0 057.82TRUE00
2025-12-051130CALL0 054.46TRUE00
2025-12-051143.3CALL0 463.59TRUE00
2025-12-0511512.7CALL1 261.6TRUE12.70
2025-12-051162.6CALL0 236.43TRUE00
2025-12-051172.2CALL0 3355.3TRUE00
2025-12-051183.5CALL0 150TRUE00
2025-12-051191.7CALL0 1840.6TRUE00
2025-12-051207.45CALL2 5333.04TRUE0.820.12
2025-12-051213.2CALL0 9527.38TRUE00
2025-12-051225.91CALL0 537.96TRUE00
2025-12-051234.66CALL0 4628.81TRUE00
2025-12-051244.07CALL10 2031.83TRUE-0.62-0.13
2025-12-051253.3CALL0 1129.27TRUE00
2025-12-051263.4CALL0 6931.06TRUE00
2025-12-051272.41CALL1 3535.08TRUE-0.3-0.11
2025-12-051281.6CALL6 6829.88FALSE-0.5-0.24
2025-12-051291.6CALL0 4431.37FALSE00
2025-12-051300.88CALL7 3929.69FALSE-0.39-0.31
2025-12-051310.84CALL1 6733.77FALSE-0.11-0.12
2025-12-051320.55CALL5 6232.19FALSE-0.25-0.31
2025-12-051330.6CALL0 1828.12FALSE00
2025-12-051340CALL0 034.61FALSE00
2025-12-051350.36CALL0 2039.54FALSE00
2025-12-051360CALL0 057.04FALSE00
2025-12-051370CALL0 053.46FALSE00
2025-12-051380CALL0 055.55FALSE00
2025-12-051390CALL0 034.44FALSE00
2025-12-051400CALL0 057.4FALSE00
2025-12-051450CALL0 068.04FALSE00
2025-12-051500CALL0 081.18FALSE00
2025-12-051550CALL0 093.44FALSE00
2025-12-051600CALL0 0105FALSE00
2025-12-051650CALL0 0115.94FALSE00
2025-12-05700PUT0 0226.95FALSE00
2025-12-05750PUT0 0203.43FALSE00
2025-12-05800PUT0 0181.31FALSE00
2025-12-05850PUT0 0166.42FALSE00
2025-12-05900PUT0 0145.91FALSE00
2025-12-05950.1PUT0 5126.26FALSE00
2025-12-051000PUT0 0111.16FALSE00
2025-12-051010PUT0 0107.35FALSE00
2025-12-051020PUT0 099.94FALSE00
2025-12-051030PUT0 0130.92FALSE00
2025-12-051040PUT0 0126.39FALSE00
2025-12-051050.15PUT0 14121.87FALSE00
2025-12-051060.88PUT0 1588.59FALSE00
2025-12-051071.05PUT0 2295.26FALSE00
2025-12-051080.5PUT0 11108.41FALSE00
2025-12-051091.35PUT0 497.09FALSE00
2025-12-051100.1PUT1 559.78FALSE0.10
2025-12-051111.37PUT0 170.17FALSE00
2025-12-051120.15PUT0 568.93FALSE00
2025-12-051130.63PUT0 497FALSE00
2025-12-051140.1PUT0 372.52FALSE00
2025-12-051150.35PUT0 3361.54FALSE00
2025-12-051164.66PUT0 1164.12FALSE00
2025-12-051171.75PUT0 1059.89FALSE00
2025-12-051182.2PUT0 155.62FALSE00
2025-12-051192.65PUT0 851.32FALSE00
2025-12-051200.3PUT1 436.84FALSE-0.5-0.63
2025-12-051210.4PUT1 1136.02FALSE-0.25-0.38
2025-12-051220.41PUT1 1332.16FALSE-0.36-0.47
2025-12-051230.62PUT3 2832.73FALSE-0.31-0.33
2025-12-051240.8PUT10 1331.5FALSE-0.28-0.26
2025-12-051251.36PUT0 4531.9FALSE00
2025-12-051261.95PUT0 1234.28FALSE00
2025-12-051272.17PUT0 432.66FALSE00
2025-12-051280PUT0 031.46TRUE00
2025-12-051290PUT0 035.02TRUE00
2025-12-051300PUT0 027.79TRUE00
2025-12-051310PUT0 038.57TRUE00
2025-12-051320PUT0 024.39TRUE00
2025-12-051330PUT0 032.29TRUE00
2025-12-051340PUT0 027.02TRUE00
2025-12-051350PUT0 029.96TRUE00
2025-12-051360PUT0 00TRUE00
2025-12-051370PUT0 00TRUE00
2025-12-051380PUT0 00TRUE00
2025-12-051390PUT0 00TRUE00
2025-12-051400PUT0 00TRUE00
2025-12-051450PUT0 00TRUE00
2025-12-051500PUT0 00TRUE00
2025-12-051550PUT0 00TRUE00
2025-12-051600PUT0 00TRUE00
2025-12-051650PUT0 00TRUE00
2025-12-12700CALL0 0168.49TRUE00
2025-12-12750CALL0 0150.76TRUE00
2025-12-12800CALL0 0137.57TRUE00
2025-12-12850CALL0 0118.46TRUE00
2025-12-12900CALL0 0109.16TRUE00
2025-12-12950CALL0 094.48TRUE00
2025-12-121000CALL0 080.37TRUE00
2025-12-121020CALL0 074.87TRUE00
2025-12-121030CALL0 072.14TRUE00
2025-12-121040CALL0 071.28TRUE00
2025-12-121050CALL0 070.24TRUE00
2025-12-121060CALL0 067.47TRUE00
2025-12-121070CALL0 041.69TRUE00
2025-12-121080CALL0 058.71TRUE00
2025-12-121090CALL0 060.66TRUE00
2025-12-121100CALL0 054.98TRUE00
2025-12-121110CALL0 053.73TRUE00
2025-12-121125CALL0 856.01TRUE00
2025-12-121130CALL0 053.12TRUE00
2025-12-121144CALL0 352.35TRUE00
2025-12-121150CALL0 047.32TRUE00
2025-12-121163.5CALL0 149.2TRUE00
2025-12-1211710.51CALL0 1047.82TRUE00
2025-12-121183.3CALL0 142.13TRUE00
2025-12-121194.23CALL0 139.83TRUE00
2025-12-121204.58CALL0 1040.41TRUE00
2025-12-121214.8CALL0 1340.44TRUE00
2025-12-121221.2CALL0 1239.39TRUE00
2025-12-121234.95CALL0 837.42TRUE00
2025-12-121241.14CALL0 138.6TRUE00
2025-12-121251.6CALL0 1336.49TRUE00
2025-12-121263.76CALL0 934.56TRUE00
2025-12-121270CALL0 034.32TRUE00
2025-12-121282.95CALL1 934.09FALSE-0.57-0.16
2025-12-121292.45CALL7 3433.35FALSE-0.55-0.18
2025-12-121301.82CALL0 434.25FALSE00
2025-12-121311.53CALL0 127.45FALSE00
2025-12-121321.4CALL3 032.89FALSE1.40
2025-12-121331.1CALL0 3135.15FALSE00
2025-12-121341.2CALL0 937.2FALSE00
2025-12-121351.05CALL0 233.59FALSE00
2025-12-121360.73CALL0 033.25FALSE00
2025-12-121370.6CALL15 1535.21FALSE-0.1-0.14
2025-12-121380CALL0 033.97FALSE00
2025-12-121390CALL0 037.78FALSE00
2025-12-121400.37CALL0 9345.89FALSE00
2025-12-121450CALL0 055.86FALSE00
2025-12-121500CALL0 065.84FALSE00
2025-12-121550CALL0 075.13FALSE00
2025-12-121600CALL0 083.84FALSE00
2025-12-121650CALL0 092.07FALSE00
2025-12-12700PUT0 0195FALSE00
2025-12-12750PUT0 0175.61FALSE00
2025-12-12800PUT0 0157.37FALSE00
2025-12-12850PUT0 0147.89FALSE00
2025-12-12900PUT0 0123.64FALSE00
2025-12-12950PUT0 0107.86FALSE00
2025-12-121000.35PUT0 192.63FALSE00
2025-12-121020.58PUT0 186.66FALSE00
2025-12-121030.65PUT0 183.7FALSE00
2025-12-121040PUT0 080.75FALSE00
2025-12-121050.85PUT0 876.42FALSE00
2025-12-121061.07PUT0 472.13FALSE00
2025-12-121071.17PUT0 469.28FALSE00
2025-12-121082.13PUT0 166.44FALSE00
2025-12-121091.6PUT0 1263.61FALSE00
2025-12-121101.4PUT0 252.93FALSE00
2025-12-121110.45PUT0 357.95FALSE00
2025-12-121120.32PUT1 446.02FALSE0.320
2025-12-121130.46PUT0 144.44FALSE00
2025-12-121140.35PUT1 1141.89FALSE-0.15-0.3
2025-12-121150.4PUT2 1640.69FALSE-0.2-0.33
2025-12-121160.43PUT4 938.82FALSE-0.22-0.34
2025-12-121170.5PUT2 037.74FALSE0.50
2025-12-121181.19PUT0 237.98FALSE00
2025-12-121190.78PUT1 1437.35FALSE-0.44-0.36
2025-12-121201PUT24 2437.76FALSE-0.16-0.14
2025-12-121214.5PUT0 1238.03FALSE00
2025-12-121224.9PUT0 2239.69FALSE00
2025-12-121232.65PUT0 1837.11FALSE00
2025-12-121242.55PUT0 1535.75FALSE00
2025-12-121252.27PUT1 3534.79FALSE-0.48-0.17
2025-12-121262.85PUT0 332.7FALSE00
2025-12-121273.1PUT0 232.74FALSE00
2025-12-121283.6PUT1 133.82TRUE00
2025-12-121294.1PUT0 135.2TRUE00
2025-12-121300PUT0 033.95TRUE00
2025-12-121310PUT0 034.95TRUE00
2025-12-121320PUT0 038.48TRUE00
2025-12-121330PUT0 034.43TRUE00
2025-12-121340PUT0 034.72TRUE00
2025-12-121350PUT0 036.82TRUE00
2025-12-121360PUT0 032.03TRUE00
2025-12-121370PUT0 031.23TRUE00
2025-12-121380PUT0 033.42TRUE00
2025-12-121390PUT0 027.07TRUE00
2025-12-121400PUT0 038.88TRUE00
2025-12-121450PUT0 00TRUE00
2025-12-121500PUT0 00TRUE00
2025-12-121550PUT0 00TRUE00
2025-12-121600PUT0 00TRUE00
2025-12-121650PUT0 00TRUE00
2025-12-19300CALL0 0306.27TRUE00
2025-12-19350CALL0 2279.74TRUE00
2025-12-1937.50CALL0 0264.95TRUE00
2025-12-19400CALL0 17251.17TRUE00
2025-12-1942.50CALL0 0238.28TRUE00
2025-12-19450CALL0 1226.15TRUE00
2025-12-1947.586.44CALL0 0214.72TRUE00
2025-12-195083.52CALL0 4203.91TRUE00
2025-12-19550CALL0 4183.88TRUE00
2025-12-1957.50CALL0 2178.64TRUE00
2025-12-19600CALL0 9165.66TRUE00
2025-12-1962.50CALL0 0157.14TRUE00
2025-12-19650CALL0 5148.96TRUE00
2025-12-1967.50CALL0 2137.16TRUE00
2025-12-197049.32CALL0 5129.71TRUE00
2025-12-1972.50CALL0 5126.21TRUE00
2025-12-19750CALL0 5119.15TRUE00
2025-12-1977.50CALL0 0112.32TRUE00
2025-12-198039.95CALL0 61108.7TRUE00
2025-12-1982.50CALL0 0104.81TRUE00
2025-12-198547.7CALL0 109393.06TRUE00
2025-12-1987.50CALL0 1692.09TRUE00
2025-12-19900CALL0 885.98TRUE00
2025-12-1992.50CALL0 1880.02TRUE00
2025-12-199525CALL0 10660.33TRUE00
2025-12-1997.539.26CALL0 14970.36TRUE00
2025-12-1910016.2CALL0 9766.34TRUE00
2025-12-1910515CALL0 6056.47TRUE00
2025-12-191070CALL0 050.66TRUE00
2025-12-191080CALL0 047.1TRUE00
2025-12-191090CALL0 043.54TRUE00
2025-12-1911015.3CALL0 8536.44TRUE00
2025-12-191110CALL0 045.31TRUE00
2025-12-191120CALL0 045.94TRUE00
2025-12-191130CALL0 039.76TRUE00
2025-12-191140CALL0 046.06TRUE00
2025-12-1911513.68CALL7 12947.49TRUE13.680
2025-12-191160CALL0 043.77TRUE00
2025-12-191170CALL0 038.46TRUE00
2025-12-191180CALL0 038.49TRUE00
2025-12-191198.17CALL0 535.81TRUE00
2025-12-191208.1CALL0 82238.71TRUE00
2025-12-191210CALL0 037.83TRUE00
2025-12-191224.8CALL0 3038.19TRUE00
2025-12-191235.52CALL0 334.95TRUE00
2025-12-191240CALL0 038.38TRUE00
2025-12-191255.3CALL2 40233.86TRUE-0.62-0.1
2025-12-191265.8CALL30 3535.65TRUE0.990.21
2025-12-191274.2CALL0 236.21TRUE00
2025-12-191284.3CALL0 1036.03FALSE00
2025-12-191293.3CALL0 2334.7FALSE00
2025-12-191302.8CALL2 49835.81FALSE-0.7-0.2
2025-12-191313.1CALL0 1135.55FALSE00
2025-12-191322.41CALL5 435.74FALSE2.410
2025-12-191351.81CALL0 34836.14FALSE00
2025-12-191400.85CALL0 29236.1FALSE00
2025-12-191450.28CALL0 14338.17FALSE00
2025-12-191500.1CALL0 6942.81FALSE00
2025-12-191550.09CALL0 69347.71FALSE00
2025-12-191600.05CALL0 5351.71FALSE00
2025-12-191650.05CALL0 2857.32FALSE00
2025-12-191700.3CALL0 2662.66FALSE00
2025-12-191750.62CALL0 1964.85FALSE00
2025-12-191800.6CALL0 2069.59FALSE00
2025-12-191850.27CALL0 474.14FALSE00
2025-12-191900.25CALL0 078.53FALSE00
2025-12-191950.05CALL0 982.76FALSE00
2025-12-192000.18CALL0 1086.84FALSE00
2025-12-192100CALL0 094.62FALSE00
2025-12-192200CALL0 0101.92FALSE00
2025-12-19300PUT0 113271.9FALSE00
2025-12-19350PUT0 9326.26FALSE00
2025-12-1937.50PUT0 0231.31FALSE00
2025-12-19400.1PUT0 11219.65FALSE00
2025-12-1942.50PUT0 0208.74FALSE00
2025-12-19450PUT0 12198.47FALSE00
2025-12-1947.50.12PUT0 14188.77FALSE00
2025-12-19500.05PUT0 18179.59FALSE00
2025-12-19550PUT0 5162.54FALSE00
2025-12-1957.50.05PUT0 15154.59FALSE00
2025-12-19600PUT0 9146.98FALSE00
2025-12-1962.50PUT0 2139.67FALSE00
2025-12-19650.17PUT0 95132.65FALSE00
2025-12-1967.50.17PUT0 70125.88FALSE00
2025-12-19700.22PUT0 152119.35FALSE00
2025-12-1972.50.55PUT0 94125.9FALSE00
2025-12-19750.2PUT0 27106.92FALSE00
2025-12-1977.50.05PUT0 44112.72FALSE00
2025-12-19800.05PUT1 4382.23FALSE0.050
2025-12-1982.50.3PUT0 3384.55FALSE00
2025-12-19850.4PUT0 98579.35FALSE00
2025-12-1987.50.36PUT0 12078.87FALSE00
2025-12-19900.17PUT0 17477.16FALSE00
2025-12-1992.50.3PUT0 4371.89FALSE00
2025-12-19950.37PUT0 34469.39FALSE00
2025-12-1997.50.1PUT1 10855.12FALSE0.10
2025-12-191000.17PUT0 30361.13FALSE00
2025-12-191050.33PUT20 30251.83FALSE0.030.1
2025-12-191070PUT0 049.06FALSE00
2025-12-191080.41PUT10 147.94FALSE0.410
2025-12-191090PUT0 046.85FALSE00
2025-12-191100.53PUT20 24946.57FALSE-0.02-0.04
2025-12-191110.98PUT0 043.71FALSE00
2025-12-191121.07PUT0 043.6FALSE00
2025-12-191130.8PUT0 743.22FALSE00
2025-12-191140PUT0 043.83FALSE00
2025-12-191151PUT0 60443.66FALSE00
2025-12-191163.02PUT0 140.08FALSE00
2025-12-191171.7PUT0 1040.97FALSE00
2025-12-191181.48PUT0 2640.51FALSE00
2025-12-191194.3PUT0 740.66FALSE00
2025-12-191201.73PUT11 9038.94FALSE-0.4-0.19
2025-12-191215.3PUT0 2539.54FALSE00
2025-12-191223.5PUT0 539.1FALSE00
2025-12-191236.6PUT0 1538.86FALSE00
2025-12-191243.4PUT0 237.44FALSE00
2025-12-191253.2PUT0 28336.02FALSE00
2025-12-191263.7PUT0 436.05FALSE00
2025-12-191274.7PUT0 336.19FALSE00
2025-12-191284.6PUT0 736.01TRUE00
2025-12-191295.2PUT0 236.79TRUE00
2025-12-191305.9PUT0 17737.28TRUE00
2025-12-191310PUT0 037.05TRUE00
2025-12-191320PUT0 037.41TRUE00
2025-12-1913517.9PUT0 3636.81TRUE00
2025-12-1914021.5PUT0 034.84TRUE00
2025-12-1914512.6PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-1915522.62PUT0 00TRUE00
2025-12-1916060.4PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-26700CALL0 082.4TRUE00
2025-12-26750CALL0 081.52TRUE00
2025-12-26800CALL0 070.09TRUE00
2025-12-26850CALL0 059.1TRUE00
2025-12-26900CALL0 056.57TRUE00
2025-12-26950CALL0 047.16TRUE00
2025-12-261000CALL0 045.92TRUE00
2025-12-261020CALL0 042.4TRUE00
2025-12-261030CALL0 044.99TRUE00
2025-12-261040CALL0 043.18TRUE00
2025-12-261050CALL0 041.39TRUE00
2025-12-261060CALL0 042.72TRUE00
2025-12-261070CALL0 040.88TRUE00
2025-12-261080CALL0 041.53TRUE00
2025-12-261090CALL0 040.74TRUE00
2025-12-261100CALL0 039.84TRUE00
2025-12-261110CALL0 039.74TRUE00
2025-12-261120CALL0 039.42TRUE00
2025-12-261130CALL0 039.63TRUE00
2025-12-2611413.35CALL0 138.9TRUE00
2025-12-261150CALL0 038.02TRUE00
2025-12-261160CALL0 037.61TRUE00
2025-12-261170CALL0 037.55TRUE00
2025-12-261180CALL0 037.25TRUE00
2025-12-261197CALL0 438.63TRUE00
2025-12-261200CALL0 037.4TRUE00
2025-12-261210CALL0 035.61TRUE00
2025-12-261220CALL0 037.01TRUE00
2025-12-261230CALL0 035.7TRUE00
2025-12-261246CALL0 1136.53TRUE00
2025-12-261250CALL0 034.46TRUE00
2025-12-261265.4CALL2 333.7TRUE0.070.01
2025-12-261274.9CALL3 033.8TRUE4.90
2025-12-261283.35CALL0 434.74FALSE00
2025-12-261294.1CALL1 034.72FALSE4.10
2025-12-261303.53CALL5 433.58FALSE3.530
2025-12-261313.1CALL1 233.21FALSE3.10
2025-12-261322.35CALL0 135.87FALSE00
2025-12-261330CALL0 033.13FALSE00
2025-12-261340.55CALL0 1033.04FALSE00
2025-12-261352CALL2 234.2FALSE20
2025-12-261360CALL0 033.89FALSE00
2025-12-261370CALL0 035.2FALSE00
2025-12-261380CALL0 033.71FALSE00
2025-12-261390CALL0 035FALSE00
2025-12-261400CALL0 035.11FALSE00
2025-12-261450.36CALL0 135.41FALSE00
2025-12-261500CALL0 036.09FALSE00
2025-12-261550CALL0 042.41FALSE00
2025-12-261600CALL0 046.18FALSE00
2025-12-261650CALL0 049.24FALSE00
2025-12-26700PUT0 0102.81FALSE00
2025-12-26750PUT0 096.18FALSE00
2025-12-26800PUT0 085.75FALSE00
2025-12-26850PUT0 075.89FALSE00
2025-12-26900PUT0 069.08FALSE00
2025-12-26950.2PUT0 161.86FALSE00
2025-12-261000.14PUT0 1450.91FALSE00
2025-12-261020PUT0 048.3FALSE00
2025-12-261030.7PUT0 547.36FALSE00
2025-12-261040PUT0 045.59FALSE00
2025-12-261050PUT0 045.27FALSE00
2025-12-261060.97PUT0 244.78FALSE00
2025-12-261071.3PUT0 144.14FALSE00
2025-12-261080PUT0 043.89FALSE00
2025-12-261091.3PUT0 142.49FALSE00
2025-12-261103.5PUT0 141.52FALSE00
2025-12-261110PUT0 041.71FALSE00
2025-12-261124.35PUT0 040.88FALSE00
2025-12-261132.98PUT0 140.64FALSE00
2025-12-261140PUT0 040.83FALSE00
2025-12-261153.07PUT0 238.35FALSE00
2025-12-261160PUT0 036.77FALSE00
2025-12-261174.12PUT0 137.07FALSE00
2025-12-261180PUT0 035.54FALSE00
2025-12-261195.28PUT0 237.78FALSE00
2025-12-261202.2PUT0 137.05FALSE00
2025-12-261210PUT0 037.22FALSE00
2025-12-261223.85PUT0 836.51FALSE00
2025-12-261233.83PUT0 336.41FALSE00
2025-12-261240PUT0 036.27FALSE00
2025-12-261258.76PUT0 235.34FALSE00
2025-12-261260PUT0 034.57FALSE00
2025-12-261274.6PUT1 035.03FALSE4.60
2025-12-261285.1PUT1 034.88TRUE5.10
2025-12-2612912.08PUT0 334.85TRUE00
2025-12-261300PUT0 035.33TRUE00
2025-12-261310PUT0 037.82TRUE00
2025-12-261320PUT0 036TRUE00
2025-12-261330PUT0 034.63TRUE00
2025-12-261340PUT0 034.16TRUE00
2025-12-261350PUT0 035.99TRUE00
2025-12-261360PUT0 034.63TRUE00
2025-12-261370PUT0 034.78TRUE00
2025-12-261380PUT0 038.63TRUE00
2025-12-261390PUT0 035.52TRUE00
2025-12-261400PUT0 034.45TRUE00
2025-12-261450PUT0 035.66TRUE00
2025-12-261500PUT0 037.61TRUE00
2025-12-261550PUT0 039.29TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2026-01-02700CALL0 074.66TRUE00
2026-01-02750CALL0 072.64TRUE00
2026-01-02800CALL0 068.2TRUE00
2026-01-02850CALL0 00TRUE00
2026-01-02900CALL0 00TRUE00
2026-01-02950CALL0 039.89TRUE00
2026-01-0210015.2CALL0 144.27TRUE00
2026-01-021020CALL0 044.16TRUE00
2026-01-021030CALL0 042.46TRUE00
2026-01-021040CALL0 042.11TRUE00
2026-01-021050CALL0 041.61TRUE00
2026-01-021060CALL0 039.9TRUE00
2026-01-021079.7CALL0 140.28TRUE00
2026-01-021080CALL0 040.37TRUE00
2026-01-021090CALL0 041.02TRUE00
2026-01-021100CALL0 039.92TRUE00
2026-01-021110CALL0 038.77TRUE00
2026-01-021120CALL0 039.48TRUE00
2026-01-021130CALL0 038.13TRUE00
2026-01-021140CALL0 038.95TRUE00
2026-01-021150CALL0 036.38TRUE00
2026-01-021160CALL0 036.35TRUE00
2026-01-021170CALL0 037.48TRUE00
2026-01-021180CALL0 036.14TRUE00
2026-01-021190CALL0 037.98TRUE00
2026-01-021200CALL0 037.53TRUE00
2026-01-021219.6CALL1 033.17TRUE9.60
2026-01-021220CALL0 034TRUE00
2026-01-021230CALL0 036.66TRUE00
2026-01-021240CALL0 035.58TRUE00
2026-01-021253.58CALL0 236.35TRUE00
2026-01-021260CALL0 037.24TRUE00
2026-01-021270CALL0 035.65TRUE00
2026-01-021284.7CALL0 235.52FALSE00
2026-01-021293.9CALL0 136.49FALSE00
2026-01-021303.87CALL25 131.89FALSE3.870
2026-01-021313.21CALL0 037.28FALSE00
2026-01-021322.86CALL0 035.42FALSE00
2026-01-021331.76CALL0 237.92FALSE00
2026-01-021340CALL0 036.01FALSE00
2026-01-021350CALL0 038.65FALSE00
2026-01-021360CALL0 038.35FALSE00
2026-01-021370CALL0 037.68FALSE00
2026-01-021380CALL0 040.11FALSE00
2026-01-021390CALL0 040.95FALSE00
2026-01-021400CALL0 040.07FALSE00
2026-01-021450CALL0 041.23FALSE00
2026-01-021500CALL0 043.67FALSE00
2026-01-021550CALL0 065.06FALSE00
2026-01-021600CALL0 069.99FALSE00
2026-01-021650CALL0 075.44FALSE00
2026-01-02700PUT0 0140.28FALSE00
2026-01-02750PUT0 085.82FALSE00
2026-01-02800PUT0 076.52FALSE00
2026-01-02850PUT0 070.28FALSE00
2026-01-02900PUT0 063.7FALSE00
2026-01-02950PUT0 056.9FALSE00
2026-01-021000PUT0 052.39FALSE00
2026-01-021020PUT0 051.06FALSE00
2026-01-021030.8PUT0 550.27FALSE00
2026-01-021040PUT0 049.4FALSE00
2026-01-021050PUT0 048.47FALSE00
2026-01-021060PUT0 046.66FALSE00
2026-01-021070PUT0 047.18FALSE00
2026-01-021081.75PUT0 146.74FALSE00
2026-01-021090PUT0 046.17FALSE00
2026-01-021100.78PUT0 845.5FALSE00
2026-01-021110PUT0 036.95FALSE00
2026-01-021124.5PUT0 136.91FALSE00
2026-01-021132.6PUT0 2436.36FALSE00
2026-01-021144.5PUT0 135.39FALSE00
2026-01-021153.2PUT0 2433.2FALSE00
2026-01-021160PUT0 042.28FALSE00
2026-01-021170PUT0 031.47FALSE00
2026-01-021180PUT0 031.61FALSE00
2026-01-021190PUT0 032.37FALSE00
2026-01-021200PUT0 032.41FALSE00
2026-01-021213.7PUT0 133.18FALSE00
2026-01-021224PUT0 132.02FALSE00
2026-01-021233.03PUT25 132.71FALSE3.030
2026-01-021244.7PUT0 032.04FALSE00
2026-01-021254.97PUT0 532.74FALSE00
2026-01-021260PUT0 031.06FALSE00
2026-01-021270PUT0 033.43FALSE00
2026-01-021280PUT0 032.34TRUE00
2026-01-021290PUT0 031.04TRUE00
2026-01-021300PUT0 032.79TRUE00
2026-01-021310PUT0 030.05TRUE00
2026-01-021320PUT0 032.44TRUE00
2026-01-021330PUT0 030.54TRUE00
2026-01-021340PUT0 033.39TRUE00
2026-01-021350PUT0 031.75TRUE00
2026-01-021360PUT0 034.07TRUE00
2026-01-021370PUT0 035.56TRUE00
2026-01-021380PUT0 031.03TRUE00
2026-01-021390PUT0 034.05TRUE00
2026-01-021400PUT0 033.81TRUE00
2026-01-021450PUT0 034.79TRUE00
2026-01-021500PUT0 033.19TRUE00
2026-01-021550PUT0 00TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021650PUT0 00TRUE00
2026-01-09700CALL0 070.88TRUE00
2026-01-09750CALL0 067.37TRUE00
2026-01-09800CALL0 057TRUE00
2026-01-09850CALL0 046.44TRUE00
2026-01-09900CALL0 051.73TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 038.15TRUE00
2026-01-091050CALL0 035.36TRUE00
2026-01-091100CALL0 034.11TRUE00
2026-01-091110CALL0 037.03TRUE00
2026-01-091120CALL0 036.42TRUE00
2026-01-091130CALL0 036.22TRUE00
2026-01-091140CALL0 032.84TRUE00
2026-01-091150CALL0 033.53TRUE00
2026-01-091160CALL0 035.66TRUE00
2026-01-091170CALL0 035.31TRUE00
2026-01-091180CALL0 037.85TRUE00
2026-01-091190CALL0 037.47TRUE00
2026-01-091200CALL0 034.17TRUE00
2026-01-091210CALL0 036.98TRUE00
2026-01-091220CALL0 036.53TRUE00
2026-01-091230CALL0 036.56TRUE00
2026-01-091240CALL0 036.44TRUE00
2026-01-091250CALL0 036.78TRUE00
2026-01-091260CALL0 036.95TRUE00
2026-01-091270CALL0 036.67TRUE00
2026-01-091280CALL0 037.42FALSE00
2026-01-091295CALL1 033.02FALSE50
2026-01-091304.6CALL1 033.17FALSE4.60
2026-01-091310CALL0 037.33FALSE00
2026-01-091320CALL0 036.61FALSE00
2026-01-091330CALL0 037.11FALSE00
2026-01-091340CALL0 037.02FALSE00
2026-01-091350CALL0 037.1FALSE00
2026-01-091360CALL0 038.35FALSE00
2026-01-091370CALL0 038.7FALSE00
2026-01-091380CALL0 039.29FALSE00
2026-01-091390CALL0 039.61FALSE00
2026-01-091400CALL0 039.65FALSE00
2026-01-091450CALL0 043.46FALSE00
2026-01-091500CALL0 059.16FALSE00
2026-01-091550CALL0 052.46FALSE00
2026-01-091600CALL0 070.21FALSE00
2026-01-091650CALL0 074.15FALSE00
2026-01-09700PUT0 087.23FALSE00
2026-01-09750PUT0 078.23FALSE00
2026-01-09800PUT0 0115.83FALSE00
2026-01-09850PUT0 0103.98FALSE00
2026-01-09900PUT0 059.78FALSE00
2026-01-09950PUT0 054.59FALSE00
2026-01-091000PUT0 048.84FALSE00
2026-01-091050PUT0 062.7FALSE00
2026-01-091100PUT0 055.18FALSE00
2026-01-091110PUT0 042.92FALSE00
2026-01-091120PUT0 042.04FALSE00
2026-01-091130PUT0 041.54FALSE00
2026-01-091140PUT0 041.38FALSE00
2026-01-091150PUT0 041.07FALSE00
2026-01-091160PUT0 040.64FALSE00
2026-01-091170PUT0 039.71FALSE00
2026-01-091180PUT0 029.13FALSE00
2026-01-091190PUT0 028.43FALSE00
2026-01-091200PUT0 028.36FALSE00
2026-01-091210PUT0 028.79FALSE00
2026-01-091220PUT0 028.65FALSE00
2026-01-091230PUT0 029.6FALSE00
2026-01-091240PUT0 029.67FALSE00
2026-01-091250PUT0 029.69FALSE00
2026-01-091260PUT0 029.23FALSE00
2026-01-091270PUT0 029.77FALSE00
2026-01-091280PUT0 030.85TRUE00
2026-01-091290PUT0 031.16TRUE00
2026-01-091300PUT0 031.29TRUE00
2026-01-091310PUT0 031.25TRUE00
2026-01-091320PUT0 029.5TRUE00
2026-01-091330PUT0 029.7TRUE00
2026-01-091340PUT0 030.71TRUE00
2026-01-091350PUT0 029.92TRUE00
2026-01-091360PUT0 030.66TRUE00
2026-01-091370PUT0 030.18TRUE00
2026-01-091380PUT0 031.04TRUE00
2026-01-091390PUT0 030.58TRUE00
2026-01-091400PUT0 031.64TRUE00
2026-01-091450PUT0 039.51TRUE00
2026-01-091500PUT0 040.58TRUE00
2026-01-091550PUT0 045.53TRUE00
2026-01-091600PUT0 045.13TRUE00
2026-01-091650PUT0 049.76TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-16400CALL0 60TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-16450CALL0 10TRUE00
2026-01-1647.50CALL0 50TRUE00
2026-01-165071.75CALL0 180TRUE00
2026-01-16550CALL0 20TRUE00
2026-01-166061.64CALL0 60TRUE00
2026-01-1662.50CALL0 00TRUE00
2026-01-16650CALL0 50TRUE00
2026-01-1667.565.25CALL0 10TRUE00
2026-01-167060.81CALL0 60TRUE00
2026-01-1672.535.35CALL0 20TRUE00
2026-01-16750CALL0 20TRUE00
2026-01-1677.538.2CALL0 40TRUE00
2026-01-168033.91CALL0 60TRUE00
2026-01-1682.541.5CALL0 30TRUE00
2026-01-168549.24CALL0 70TRUE00
2026-01-1687.529.3CALL0 30TRUE00
2026-01-169029.9CALL0 12650.04TRUE00
2026-01-1692.532.3CALL0 552.63TRUE00
2026-01-169524.52CALL0 4851.06TRUE00
2026-01-1697.532.15CALL0 1149.15TRUE00
2026-01-1610023.35CALL0 13346.97TRUE00
2026-01-1610519.4CALL0 15543.98TRUE00
2026-01-1611018.51CALL0 42239.51TRUE00
2026-01-1611513.65CALL0 15436.74TRUE00
2026-01-1612010.91CALL1 57835.49TRUE0.090.01
2026-01-161257.43CALL5 30032.8TRUE-0.57-0.07
2026-01-161304.96CALL11 18032.43FALSE0.220.05
2026-01-161353.1CALL33 121731.93FALSE-0.5-0.14
2026-01-161401.9CALL1 57232.07FALSE-0.25-0.12
2026-01-161450.99CALL0 35132.95FALSE00
2026-01-161500.6CALL2 87231.91FALSE-0.05-0.08
2026-01-161550.28CALL0 7035.11FALSE00
2026-01-161601.1CALL0 19140.22FALSE00
2026-01-161650.2CALL0 23241.56FALSE00
2026-01-161700.16CALL0 2642.99FALSE00
2026-01-161751.35CALL0 3045.04FALSE00
2026-01-161800.02CALL0 4146.6FALSE00
2026-01-161850.42CALL0 1949.64FALSE00
2026-01-161900.02CALL0 2252.56FALSE00
2026-01-161950.16CALL0 1955.37FALSE00
2026-01-162000.05CALL0 4858.09FALSE00
2026-01-162100CALL0 060.81FALSE00
2026-01-162200.3CALL0 782.99FALSE00
2026-01-16350.02PUT0 313178.37FALSE00
2026-01-1637.50PUT0 5243.8FALSE00
2026-01-16400PUT0 11160.84FALSE00
2026-01-1642.50.13PUT0 0152.93FALSE00
2026-01-16450.25PUT0 13141.98FALSE00
2026-01-1647.50.2PUT0 0138.48FALSE00
2026-01-16500.1PUT0 30191.17FALSE00
2026-01-16550.2PUT0 14119.5FALSE00
2026-01-16600.03PUT0 237134.78FALSE00
2026-01-1662.50.05PUT0 1494.29FALSE00
2026-01-16650.05PUT0 9689.59FALSE00
2026-01-1667.50.1PUT0 577.16FALSE00
2026-01-16700.1PUT0 5877.34FALSE00
2026-01-1672.50.1PUT0 473.26FALSE00
2026-01-16750.2PUT0 9169.32FALSE00
2026-01-1677.50.2PUT0 2968.41FALSE00
2026-01-16800.4PUT0 4561.77FALSE00
2026-01-1682.50.34PUT0 5260.81FALSE00
2026-01-16850.15PUT0 51057.16FALSE00
2026-01-1687.50.45PUT0 8151.21FALSE00
2026-01-16900.05PUT12 51941.05FALSE0.050
2026-01-1692.50.7PUT0 3154.28FALSE00
2026-01-16950.8PUT0 51445.12FALSE00
2026-01-1697.50.42PUT0 45243.87FALSE00
2026-01-161000.59PUT0 44542.73FALSE00
2026-01-161050.75PUT0 9039.12FALSE00
2026-01-161101.1PUT1 29137.45FALSE-0.15-0.12
2026-01-161151.75PUT5 20934.94FALSE-0.25-0.13
2026-01-161203PUT9 19634.11FALSE-0.14-0.04
2026-01-161254.8PUT1 30733.22FALSE-0.2-0.04
2026-01-1613017.89PUT0 16332.71TRUE00
2026-01-1613519.28PUT0 51734.02TRUE00
2026-01-1614026.04PUT0 4833TRUE00
2026-01-1614529PUT0 232.89TRUE00
2026-01-1615016.95PUT0 033.02TRUE00
2026-01-1615555.45PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 040.33TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 054.85TRUE00
2026-01-161800PUT0 057.52TRUE00
2026-01-161850PUT0 061.13TRUE00
2026-01-161900PUT0 064.61TRUE00
2026-01-1619560.6PUT0 067.97TRUE00
2026-01-162000PUT0 071.23TRUE00
2026-01-162100PUT0 077.44TRUE00
2026-01-162200PUT0 083.29TRUE00
2026-03-20500CALL0 00TRUE00
2026-03-20550CALL0 564.29TRUE00
2026-03-20600CALL0 057.35TRUE00
2026-03-20650CALL0 050.96TRUE00
2026-03-20700CALL0 048.84TRUE00
2026-03-20750CALL0 045.86TRUE00
2026-03-20800CALL0 052.01TRUE00
2026-03-20850CALL0 048.51TRUE00
2026-03-209043.4CALL0 3747.03TRUE00
2026-03-209536.85CALL0 243.62TRUE00
2026-03-2010037.4CALL0 1142.08TRUE00
2026-03-2010529.47CALL0 20538.91TRUE00
2026-03-2011019.45CALL0 2037.52TRUE00
2026-03-2011517.46CALL0 5336.77TRUE00
2026-03-201206.81CALL0 4935.87TRUE00
2026-03-2012511.12CALL32 85133.91TRUE-0.58-0.05
2026-03-201308.5CALL0 5934.96FALSE00
2026-03-201356.64CALL0 6234.85FALSE00
2026-03-201404.3CALL0 5933.75FALSE00
2026-03-201453.72CALL0 13334.05FALSE00
2026-03-201502.62CALL0 7233.84FALSE00
2026-03-201552.2CALL1 2634.21FALSE0.250.13
2026-03-201602.85CALL0 2133.37FALSE00
2026-03-201652.27CALL0 4633.94FALSE00
2026-03-201700.5CALL0 11433.68FALSE00
2026-03-201751.4CALL0 19933.43FALSE00
2026-03-201800.36CALL0 9034.73FALSE00
2026-03-201850.4CALL0 233.92FALSE00
2026-03-201901.41CALL0 3234.19FALSE00
2026-03-201950.16CALL0 1241.84FALSE00
2026-03-202000.33CALL0 6147.24FALSE00
2026-03-20500.1PUT0 1189.07FALSE00
2026-03-20550.97PUT0 174.92FALSE00
2026-03-20600.22PUT0 369.84FALSE00
2026-03-20650.3PUT0 3059.31FALSE00
2026-03-20700.33PUT0 2359.89FALSE00
2026-03-20750.5PUT0 2049.72FALSE00
2026-03-20800.5PUT0 7647.66FALSE00
2026-03-20850.55PUT0 19443.85FALSE00
2026-03-20900.8PUT0 30742.45FALSE00
2026-03-20952.31PUT0 3941.26FALSE00
2026-03-201001.47PUT1 39139.06FALSE-0.16-0.1
2026-03-201054PUT0 40538.52FALSE00
2026-03-201103.5PUT0 6436.29FALSE00
2026-03-201156.84PUT0 2835.58FALSE00
2026-03-201206.98PUT0 8634.77FALSE00
2026-03-2012512.4PUT0 1834.58FALSE00
2026-03-2013010.3PUT1 2233.43TRUE10.30
2026-03-2013519.14PUT0 1133.7TRUE00
2026-03-2014014.75PUT0 133.47TRUE00
2026-03-2014518.7PUT0 533.68TRUE00
2026-03-2015019.2PUT0 17732.68TRUE00
2026-03-201550PUT0 032.16TRUE00
2026-03-201600PUT0 032.04TRUE00
2026-03-201650PUT0 031.43TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 048.61TRUE00
2026-03-202000PUT0 00TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 051.25TRUE00
2026-04-17800CALL0 048.69TRUE00
2026-04-17850CALL0 043.14TRUE00
2026-04-17900CALL0 043.73TRUE00
2026-04-179530.5CALL0 141.88TRUE00
2026-04-1710025.05CALL0 140.24TRUE00
2026-04-171050CALL0 038.32TRUE00
2026-04-1711013.5CALL0 637.43TRUE00
2026-04-1711516.5CALL0 2936.28TRUE00
2026-04-1712013.4CALL0 1535.36TRUE00
2026-04-1712512.85CALL0 122634.69TRUE00
2026-04-1713010.1CALL0 19434.02FALSE00
2026-04-171358CALL0 8033.52FALSE00
2026-04-171406.2CALL0 2433.22FALSE00
2026-04-171454.7CALL0 4533.06FALSE00
2026-04-171503.6CALL0 7633.42FALSE00
2026-04-171550CALL0 033.64FALSE00
2026-04-171604.8CALL0 132.87FALSE00
2026-04-171650CALL0 032.85FALSE00
2026-04-171700.7CALL0 8833.03FALSE00
2026-04-171750CALL0 033.08FALSE00
2026-04-171800.47CALL0 1333.42FALSE00
2026-04-171851.6CALL0 2033.15FALSE00
2026-04-171900CALL0 034.36FALSE00
2026-04-171950CALL0 035.4FALSE00
2026-04-172000CALL0 035.31FALSE00
2026-04-17600PUT0 064.19FALSE00
2026-04-17650PUT0 059.45FALSE00
2026-04-17700.55PUT0 150.4FALSE00
2026-04-17750.55PUT0 147.77FALSE00
2026-04-17800.55PUT0 345.57FALSE00
2026-04-17851.45PUT0 944.39FALSE00
2026-04-17901.13PUT0 341.72FALSE00
2026-04-17953PUT0 239.64FALSE00
2026-04-171004.2PUT0 2738.38FALSE00
2026-04-171053.3PUT0 837.25FALSE00
2026-04-171104.15PUT0 4036.24FALSE00
2026-04-171157.35PUT0 2434.87FALSE00
2026-04-171206.6PUT4 3134.07FALSE-0.6-0.08
2026-04-171258.8PUT1 1133.94FALSE-0.2-0.02
2026-04-1713011.5PUT0 1833.23TRUE00
2026-04-1713514.2PUT3 133.26TRUE-0.1-0.01
2026-04-171400PUT0 032.95TRUE00
2026-04-171450PUT0 032.89TRUE00
2026-04-171500PUT0 033.52TRUE00
2026-04-171550PUT0 032.42TRUE00
2026-04-171600PUT0 032.24TRUE00
2026-04-171650PUT0 031.66TRUE00
2026-04-171700PUT0 030.8TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 041.23TRUE00
2026-04-171900PUT0 040.03TRUE00
2026-04-171950PUT0 043.36TRUE00
2026-04-172000PUT0 047.19TRUE00
2026-06-185083.5CALL0 546.28TRUE00
2026-06-18550CALL0 056.85TRUE00
2026-06-186076.5CALL0 151.49TRUE00
2026-06-18650CALL0 046.57TRUE00
2026-06-18700CALL0 250.26TRUE00
2026-06-18750CALL0 047.81TRUE00
2026-06-188032.8CALL0 244.53TRUE00
2026-06-188547.7CALL0 243.22TRUE00
2026-06-189033CALL0 1041.89TRUE00
2026-06-189538CALL0 340.72TRUE00
2026-06-1810025.25CALL0 538.41TRUE00
2026-06-1810521.49CALL0 1838.88TRUE00
2026-06-1811015.2CALL0 3637.27TRUE00
2026-06-1811520.8CALL1 149835.54TRUE00
2026-06-1812010.25CALL0 1435.97TRUE00
2026-06-181259.53CALL0 4935.39TRUE00
2026-06-181308.85CALL0 3034.18FALSE00
2026-06-181355.2CALL0 4634.63FALSE00
2026-06-181408.1CALL0 5334.5FALSE00
2026-06-181455CALL0 2333.94FALSE00
2026-06-181505.6CALL5 1833.1FALSE5.60
2026-06-181552.25CALL0 2433.57FALSE00
2026-06-181602.3CALL0 2833.34FALSE00
2026-06-181651.8CALL0 1633.24FALSE00
2026-06-181701.4CALL0 2833.53FALSE00
2026-06-181755.45CALL0 6933.24FALSE00
2026-06-181802.62CALL0 4333.61FALSE00
2026-06-181851.48CALL0 12132.96FALSE00
2026-06-181900.9CALL0 3633.32FALSE00
2026-06-181951.37CALL0 3132.92FALSE00
2026-06-182000.66CALL0 1532.98FALSE00
2026-06-18500PUT0 059.84FALSE00
2026-06-18550.26PUT0 460.49FALSE00
2026-06-18600.36PUT0 157.08FALSE00
2026-06-18650.7PUT0 449.18FALSE00
2026-06-18701.15PUT0 646.36FALSE00
2026-06-18754.6PUT0 344.05FALSE00
2026-06-18801.4PUT0 1043.31FALSE00
2026-06-18852.2PUT0 1742.24FALSE00
2026-06-18903PUT0 1139.91FALSE00
2026-06-18954.2PUT0 1439.33FALSE00
2026-06-181004.4PUT0 2337.99FALSE00
2026-06-181057.2PUT0 23237.1FALSE00
2026-06-181107.6PUT0 4436.5FALSE00
2026-06-1811510.9PUT0 435.56FALSE00
2026-06-1812013.6PUT0 1935.17FALSE00
2026-06-1812511.48PUT0 1434.65FALSE00
2026-06-1813012.3PUT0 3233.99TRUE00
2026-06-1813519.45PUT0 333.47TRUE00
2026-06-1814015.35PUT0 2133.22TRUE00
2026-06-181450PUT0 033.17TRUE00
2026-06-181500PUT0 033.3TRUE00
2026-06-1815523.8PUT0 132.46TRUE00
2026-06-181600PUT0 032.21TRUE00
2026-06-181650PUT0 032.2TRUE00
2026-06-181700PUT0 032.16TRUE00
2026-06-181750PUT0 031.11TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 034.51TRUE00
2026-06-181900PUT0 035.56TRUE00
2026-06-181950PUT0 038.32TRUE00
2026-06-182000PUT0 039.22TRUE00
2026-07-17600CALL0 044.85TRUE00
2026-07-17650CALL0 043.15TRUE00
2026-07-17700CALL0 046.69TRUE00
2026-07-17750CALL0 044.33TRUE00
2026-07-17800CALL0 042.6TRUE00
2026-07-17850CALL0 040.39TRUE00
2026-07-17900CALL0 038.19TRUE00
2026-07-17950CALL0 037.75TRUE00
2026-07-171000CALL0 038.79TRUE00
2026-07-171050CALL0 037.75TRUE00
2026-07-171100CALL0 036.1TRUE00
2026-07-171150CALL0 036.58TRUE00
2026-07-171200CALL0 035.54TRUE00
2026-07-171250CALL0 035.17TRUE00
2026-07-171300CALL0 034.64FALSE00
2026-07-171350CALL0 034.45FALSE00
2026-07-171404.9CALL0 133.62FALSE00
2026-07-171454CALL0 133.44FALSE00
2026-07-171503.2CALL0 133.33FALSE00
2026-07-171553.7CALL0 833.08FALSE00
2026-07-171601.95CALL0 132.89FALSE00
2026-07-171651.65CALL0 232.99FALSE00
2026-07-171701.3CALL0 133.01FALSE00
2026-07-171750CALL0 033.29FALSE00
2026-07-17600PUT0 049.69FALSE00
2026-07-17650PUT0 047.6FALSE00
2026-07-17700PUT0 045.07FALSE00
2026-07-17750PUT0 044.07FALSE00
2026-07-17801.05PUT0 142.06FALSE00
2026-07-17851.4PUT1 040.04FALSE1.40
2026-07-17900PUT0 038.88FALSE00
2026-07-17950PUT0 038.46FALSE00
2026-07-171000PUT0 037.63FALSE00
2026-07-171050PUT0 037.1FALSE00
2026-07-171100PUT0 036.14FALSE00
2026-07-171150PUT0 035.55FALSE00
2026-07-171200PUT0 035.07FALSE00
2026-07-171250PUT0 034.39FALSE00
2026-07-171300PUT0 033.89TRUE00
2026-07-171350PUT0 033.43TRUE00
2026-07-171400PUT0 033.29TRUE00
2026-07-171450PUT0 033.11TRUE00
2026-07-171500PUT0 032.95TRUE00
2026-07-171550PUT0 032.22TRUE00
2026-07-171600PUT0 032.05TRUE00
2026-07-171650PUT0 033.16TRUE00
2026-07-171700PUT0 031.66TRUE00
2026-07-171750PUT0 031.25TRUE00
2026-09-18500CALL0 058.47TRUE00
2026-09-18550CALL0 054.93TRUE00
2026-09-186063.11CALL0 252.75TRUE00
2026-09-18650CALL0 048.56TRUE00
2026-09-18700CALL0 047.03TRUE00
2026-09-18750CALL0 044.25TRUE00
2026-09-188045.6CALL0 243.35TRUE00
2026-09-18850CALL0 041.31TRUE00
2026-09-18900CALL0 040.4TRUE00
2026-09-189544.89CALL0 039.53TRUE00
2026-09-1810043.13CALL0 138.29TRUE00
2026-09-181050CALL0 037.85TRUE00
2026-09-1811021.4CALL0 1637.37TRUE00
2026-09-1811519CALL0 4136.46TRUE00
2026-09-1812012.4CALL0 3535.92TRUE00
2026-09-1812517.8CALL1 53734.16TRUE0.140.01
2026-09-1813014.15CALL0 5035.21FALSE00
2026-09-1813511.6CALL0 434.93FALSE00
2026-09-181408.9CALL0 1134.5FALSE00
2026-09-181457.6CALL0 834.15FALSE00
2026-09-181505.14CALL0 2733.92FALSE00
2026-09-181550CALL0 033.74FALSE00
2026-09-181603.5CALL0 1033.64FALSE00
2026-09-1816511.8CALL0 533.41FALSE00
2026-09-181701.85CALL0 633.37FALSE00
2026-09-181756.65CALL0 1033.28FALSE00
2026-09-181807.1CALL0 533.19FALSE00
2026-09-181852.51CALL0 1132.86FALSE00
2026-09-181900CALL0 033.19FALSE00
2026-09-181950CALL0 033.2FALSE00
2026-09-182000CALL0 033.43FALSE00
2026-09-18500.44PUT0 1357.76FALSE00
2026-09-18551.15PUT0 349.95FALSE00
2026-09-18601PUT0 448.11FALSE00
2026-09-18650.6PUT0 445.8FALSE00
2026-09-18701PUT0 244.31FALSE00
2026-09-18751.8PUT0 242.75FALSE00
2026-09-18801.5PUT1 740.58FALSE1.50
2026-09-18852.25PUT0 1340.19FALSE00
2026-09-18902.9PUT0 939.28FALSE00
2026-09-18956.3PUT0 1038.41FALSE00
2026-09-181006.9PUT0 4737.5FALSE00
2026-09-181058PUT0 1236.76FALSE00
2026-09-1811011.35PUT0 2936.15FALSE00
2026-09-1811510.32PUT0 1735.49FALSE00
2026-09-1812011.15PUT0 52635FALSE00
2026-09-1812517.2PUT0 134.53FALSE00
2026-09-181300PUT0 034.06TRUE00
2026-09-1813517.25PUT0 233.7TRUE00
2026-09-181400PUT0 033.35TRUE00
2026-09-181450PUT0 033.03TRUE00
2026-09-181500PUT0 032.76TRUE00
2026-09-181550PUT0 032.7TRUE00
2026-09-181600PUT0 032.28TRUE00
2026-09-181650PUT0 032.12TRUE00
2026-09-181700PUT0 032.3TRUE00
2026-09-181750PUT0 031.68TRUE00
2026-09-181800PUT0 032.3TRUE00
2026-09-181850PUT0 031.54TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-12-18600CALL0 049.6TRUE00
2026-12-18650CALL0 047.39TRUE00
2026-12-18700CALL0 045.33TRUE00
2026-12-18750CALL0 043.37TRUE00
2026-12-18800CALL0 041.69TRUE00
2026-12-18850CALL0 040.6TRUE00
2026-12-18900CALL0 038.93TRUE00
2026-12-18950CALL0 037.99TRUE00
2026-12-181000CALL0 038.1TRUE00
2026-12-181050CALL0 037.37TRUE00
2026-12-181100CALL0 036.71TRUE00
2026-12-181150CALL0 036.43TRUE00
2026-12-1812015.95CALL0 136.03TRUE00
2026-12-181250CALL0 035.44TRUE00
2026-12-181300CALL0 035.26FALSE00
2026-12-181350CALL0 034.79FALSE00
2026-12-1814014.6CALL0 234.54FALSE00
2026-12-181450CALL0 034.22FALSE00
2026-12-181500CALL0 033.96FALSE00
2026-12-181550CALL0 033.78FALSE00
2026-12-181600CALL0 033.6FALSE00
2026-12-181650CALL0 033.33FALSE00
2026-12-181704.5CALL0 133.23FALSE00
2026-12-181750CALL0 033.09FALSE00
2026-12-181802.97CALL0 233.08FALSE00
2026-12-18600PUT0 045.58FALSE00
2026-12-18650PUT0 044.18FALSE00
2026-12-18700PUT0 042.72FALSE00
2026-12-18750PUT0 041.51FALSE00
2026-12-18802.2PUT2 039.74FALSE2.20
2026-12-18850PUT0 039.48FALSE00
2026-12-18900PUT0 038.59FALSE00
2026-12-18950PUT0 037.75FALSE00
2026-12-181000PUT0 037.05FALSE00
2026-12-181050PUT0 036.42FALSE00
2026-12-1811010.91PUT0 1035.83FALSE00
2026-12-181150PUT0 035.47FALSE00
2026-12-181200PUT0 034.86FALSE00
2026-12-1812518.8PUT0 234.44FALSE00
2026-12-181300PUT0 034.09TRUE00
2026-12-181350PUT0 033.6TRUE00
2026-12-181400PUT0 033.28TRUE00
2026-12-181450PUT0 033.05TRUE00
2026-12-181500PUT0 032.71TRUE00
2026-12-181550PUT0 032.69TRUE00
2026-12-181600PUT0 032.54TRUE00
2026-12-181650PUT0 032.03TRUE00
2026-12-181700PUT0 031.89TRUE00
2026-12-181750PUT0 032.05TRUE00
2026-12-181800PUT0 032.21TRUE00
2027-01-155075.8CALL0 553.61TRUE00
2027-01-155566.1CALL0 846.24TRUE00
2027-01-156065.08CALL0 1447.12TRUE00
2027-01-156579CALL0 3545.44TRUE00
2027-01-157063.2CALL0 3343.77TRUE00
2027-01-157548.56CALL0 641.82TRUE00
2027-01-158044.83CALL0 1241.36TRUE00
2027-01-158539.52CALL0 1539.32TRUE00
2027-01-159041.1CALL0 1839.44TRUE00
2027-01-159529.6CALL0 2938.3TRUE00
2027-01-1510036.62CALL2 10037.73TRUE36.620
2027-01-1510533.17CALL2 6037.06TRUE33.170
2027-01-1511022CALL0 1936.53TRUE00
2027-01-1511524.93CALL0 4235.76TRUE00
2027-01-1512016CALL0 12334.33TRUE00
2027-01-1512513.04CALL0 1934.77TRUE00
2027-01-1513014.2CALL0 10534.78FALSE00
2027-01-1513510.5CALL0 6234.42FALSE00
2027-01-1514015CALL0 4434.09FALSE00
2027-01-1514510.5CALL0 14033.8FALSE00
2027-01-151507.12CALL0 2133.67FALSE00
2027-01-151555.7CALL0 933.43FALSE00
2027-01-151604.9CALL0 2833.29FALSE00
2027-01-151656.1CALL0 833.09FALSE00
2027-01-151705.05CALL0 1032.93FALSE00
2027-01-151758.33CALL0 8032.86FALSE00
2027-01-151803.8CALL0 8332.79FALSE00
2027-01-151857.8CALL0 732.76FALSE00
2027-01-151906.1CALL0 332.78FALSE00
2027-01-151955.4CALL0 632.75FALSE00
2027-01-152004.8CALL0 1232.68FALSE00
2027-01-152104.24CALL0 1532.6FALSE00
2027-01-152202CALL0 4132.76FALSE00
2027-01-15500.65PUT0 549.09FALSE00
2027-01-15550.95PUT0 1846.84FALSE00
2027-01-15601.7PUT0 1545.21FALSE00
2027-01-15652.05PUT0 943.64FALSE00
2027-01-15701.9PUT0 36842.25FALSE00
2027-01-15752.26PUT0 2341.49FALSE00
2027-01-15803.72PUT0 2140.2FALSE00
2027-01-15853.3PUT0 1639.28FALSE00
2027-01-15904.55PUT0 3138.46FALSE00
2027-01-15956.48PUT0 2137.53FALSE00
2027-01-151009.6PUT0 2536.9FALSE00
2027-01-1510510.98PUT0 18136.34FALSE00
2027-01-1511012.2PUT0 22935.7FALSE00
2027-01-1511510.6PUT0 4135.3FALSE00
2027-01-1512014.5PUT0 19534.68FALSE00
2027-01-1512518.96PUT0 16134.26FALSE00
2027-01-1513017.75PUT0 3633.91TRUE00
2027-01-1513517.05PUT0 15133.55TRUE00
2027-01-1514023.15PUT0 10033.17TRUE00
2027-01-1514524.85PUT0 232.97TRUE00
2027-01-1515025.31PUT0 432.69TRUE00
2027-01-151550PUT0 132.42TRUE00
2027-01-151600PUT0 032.22TRUE00
2027-01-151650PUT0 031.91TRUE00
2027-01-151700PUT0 031.6TRUE00
2027-01-1517543.34PUT0 532.13TRUE00
2027-01-151800PUT0 031.72TRUE00
2027-01-151850PUT0 031.4TRUE00
2027-01-151900PUT0 032.06TRUE00
2027-01-151950PUT0 031.07TRUE00
2027-01-152000PUT0 032.51TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2028-01-21600CALL0 042.91TRUE00
2028-01-21650CALL0 041.06TRUE00
2028-01-21700CALL0 040.98TRUE00
2028-01-21750CALL0 039.64TRUE00
2028-01-21800CALL0 039.55TRUE00
2028-01-218541.5CALL0 238.45TRUE00
2028-01-219037.5CALL0 238.32TRUE00
2028-01-21950CALL0 037.45TRUE00
2028-01-2110042.71CALL2 436.61TRUE0.010
2028-01-2110547.25CALL0 236.36TRUE00
2028-01-211100CALL0 036.31TRUE00
2028-01-2111526CALL0 135.45TRUE00
2028-01-2112030.4CALL0 1235.2TRUE00
2028-01-2112523.8CALL0 135.04TRUE00
2028-01-2113022.55CALL0 13634.75FALSE00
2028-01-211350CALL0 034.64FALSE00
2028-01-2114019.5CALL0 234.35FALSE00
2028-01-2114519.5CALL0 334.11FALSE00
2028-01-2115017.8CALL0 1333.91FALSE00
2028-01-2115516.5CALL0 2133.62FALSE00
2028-01-2116020CALL0 133.47FALSE00
2028-01-211650CALL0 033.31FALSE00
2028-01-211700CALL0 033.09FALSE00
2028-01-211759.9CALL0 233.03FALSE00
2028-01-211800CALL0 032.85FALSE00
2028-01-211850CALL0 032.84FALSE00
2028-01-211900CALL0 032.65FALSE00
2028-01-211956.5CALL0 13232.58FALSE00
2028-01-21602.4PUT0 241.85FALSE00
2028-01-21653.18PUT0 1040.74FALSE00
2028-01-21700PUT0 040.02FALSE00
2028-01-21754.78PUT0 1039.13FALSE00
2028-01-21805.89PUT0 238.34FALSE00
2028-01-21857PUT0 337.91FALSE00
2028-01-21908.15PUT0 137.18FALSE00
2028-01-219511.33PUT0 436.73FALSE00
2028-01-2110011.11PUT0 136.21FALSE00
2028-01-211050PUT0 035.79FALSE00
2028-01-2111015.3PUT0 035.3FALSE00
2028-01-211150PUT0 034.98FALSE00
2028-01-2112020.85PUT0 434.58FALSE00
2028-01-2112522.85PUT0 234.33FALSE00
2028-01-211300PUT0 033.93TRUE00
2028-01-2113524.35PUT0 433.68TRUE00
2028-01-211400PUT0 033.42TRUE00
2028-01-211450PUT0 033.11TRUE00
2028-01-211500PUT0 032.85TRUE00
2028-01-211550PUT0 032.62TRUE00
2028-01-211600PUT0 032.43TRUE00
2028-01-211650PUT0 032.21TRUE00
2028-01-211700PUT0 031.94TRUE00
2028-01-211750PUT0 031.92TRUE00
2028-01-211800PUT0 031.84TRUE00
2028-01-211850PUT0 031.72TRUE00
2028-01-211900PUT0 031.93TRUE00
2028-01-211950PUT0 031.65TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm