PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.6%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.6%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-26600CALL0 0728.94TRUE00
2024-07-26650CALL0 0622.83TRUE00
2024-07-26700CALL0 0557.6TRUE00
2024-07-26750CALL0 0496.6TRUE00
2024-07-26760CALL0 0484.85TRUE00
2024-07-26770CALL0 0473.23TRUE00
2024-07-26780CALL0 0461.75TRUE00
2024-07-26790CALL0 0486.94TRUE00
2024-07-26800CALL0 0452.14TRUE00
2024-07-26810CALL0 0428.07TRUE00
2024-07-26820CALL0 0403.21TRUE00
2024-07-26830CALL0 0418.41TRUE00
2024-07-26840CALL0 0407.39TRUE00
2024-07-26850CALL0 0426.49TRUE00
2024-07-26860CALL0 0396.18TRUE00
2024-07-26870CALL0 0320.08TRUE00
2024-07-26880CALL0 0353.38TRUE00
2024-07-26890CALL0 0372.82TRUE00
2024-07-26900CALL0 0343.4TRUE00
2024-07-26910CALL0 0322.8TRUE00
2024-07-26920CALL0 0348.56TRUE00
2024-07-26930CALL0 0345.21TRUE00
2024-07-26940CALL0 0302.49TRUE00
2024-07-269528.72CALL0 6292.44TRUE00
2024-07-26960CALL0 0282.47TRUE00
2024-07-26970CALL0 0326.39TRUE00
2024-07-26980CALL0 0303.82TRUE00
2024-07-26990CALL0 0280.97TRUE00
2024-07-2610025.1CALL0 8282.15TRUE00
2024-07-261010CALL0 0156.31TRUE00
2024-07-261025.7CALL0 4237.46TRUE00
2024-07-261038.6CALL0 5142TRUE00
2024-07-261040CALL0 0239.32TRUE00
2024-07-2610517.2CALL0 11228.69TRUE00
2024-07-261064.3CALL0 1153.21TRUE00
2024-07-261073.8CALL0 1216.34TRUE00
2024-07-2610815.55CALL10 11225.06TRUE15.550
2024-07-261099.23CALL0 17274.05TRUE00
2024-07-2611013.15CALL10 67171.39TRUE13.150
2024-07-2611112.26CALL20 24169.61TRUE12.260
2024-07-261127.05CALL0 24161.62TRUE00
2024-07-261134.17CALL0 1150.53TRUE00
2024-07-261145.62CALL0 1586.75TRUE00
2024-07-2611510.8CALL0 3889.88TRUE00
2024-07-261169.65CALL10 4275.57TRUE9.650
2024-07-261179.05CALL0 2071.11TRUE00
2024-07-261185.55CALL0 1281.62TRUE00
2024-07-261195.95CALL0 895.22TRUE00
2024-07-261206.21CALL0 3679.17TRUE00
2024-07-261214.57CALL1 2461.46TRUE0.930.26
2024-07-261224.28CALL0 12557.55TRUE00
2024-07-261231.2CALL22 1654.69FALSE-3-0.71
2024-07-261241.75CALL7 3556.43FALSE00
2024-07-261251.6CALL26 39757.36FALSE-0.4-0.2
2024-07-261260.7CALL2 13955.11FALSE-1.4-0.67
2024-07-261270.3CALL13 8263.25FALSE-0.7-0.7
2024-07-261280.8CALL0 2859.89FALSE00
2024-07-261290.3CALL1 4361.89FALSE00
2024-07-261300.1CALL17 20769.12FALSE-0.25-0.71
2024-07-261310.09CALL8 10874.6FALSE-0.19-0.68
2024-07-261320.28CALL0 120FALSE00
2024-07-261330.05CALL1 379.49FALSE-0.17-0.77
2024-07-261340.58CALL0 1096.3FALSE00
2024-07-261350.4CALL0 3000FALSE00
2024-07-261360.05CALL0 340FALSE00
2024-07-261370.05CALL0 30FALSE00
2024-07-261380.1CALL0 10FALSE00
2024-07-261390.2CALL0 210FALSE00
2024-07-261400.05CALL0 430FALSE00
2024-07-261450.05CALL1 63145.97FALSE00
2024-07-261500.04CALL0 680FALSE00
2024-07-261550CALL0 00FALSE00
2024-07-261600CALL0 00FALSE00
2024-07-26600PUT0 00FALSE00
2024-07-26650PUT0 00FALSE00
2024-07-26700PUT0 00FALSE00
2024-07-26750PUT0 00FALSE00
2024-07-26760PUT0 00FALSE00
2024-07-26770PUT0 00FALSE00
2024-07-26780PUT0 00FALSE00
2024-07-26790PUT0 00FALSE00
2024-07-26800PUT0 00FALSE00
2024-07-26810PUT0 00FALSE00
2024-07-26820PUT0 00FALSE00
2024-07-26830PUT0 00FALSE00
2024-07-26840PUT0 00FALSE00
2024-07-26850PUT0 00FALSE00
2024-07-26860PUT0 00FALSE00
2024-07-26870PUT0 00FALSE00
2024-07-26880PUT0 00FALSE00
2024-07-26890PUT0 00FALSE00
2024-07-26900.1PUT0 3830FALSE00
2024-07-26910PUT0 00FALSE00
2024-07-26920PUT0 00FALSE00
2024-07-26930PUT0 00FALSE00
2024-07-26940PUT0 00FALSE00
2024-07-26950.2PUT0 220FALSE00
2024-07-26960.76PUT0 20FALSE00
2024-07-26970.05PUT0 110FALSE00
2024-07-26980.05PUT0 10FALSE00
2024-07-26990.05PUT0 180FALSE00
2024-07-261000.07PUT3 61185.4FALSE0.070
2024-07-261010.02PUT0 220FALSE00
2024-07-261020.15PUT0 170FALSE00
2024-07-261030.3PUT0 310FALSE00
2024-07-261040.35PUT0 10FALSE00
2024-07-261050.05PUT0 580FALSE00
2024-07-261060.09PUT0 10FALSE00
2024-07-261070.1PUT0 80FALSE00
2024-07-261080.1PUT0 100FALSE00
2024-07-261090.1PUT0 70FALSE00
2024-07-261100.15PUT0 130FALSE00
2024-07-261110.15PUT0 590FALSE00
2024-07-261120.05PUT0 100FALSE00
2024-07-261130.06PUT0 30FALSE00
2024-07-261140.35PUT3 9111.12FALSE0.36
2024-07-261150.12PUT15 8977.58FALSE0.071.4
2024-07-261160.06PUT0 3266.47FALSE00
2024-07-261170.12PUT0 2463.94FALSE00
2024-07-261180.1PUT1 3063.42FALSE00
2024-07-261190.1PUT0 5461.4FALSE00
2024-07-261200.15PUT14 43036.09FALSE-0.05-0.25
2024-07-261210.5PUT7 4243.84FALSE-0.2-0.29
2024-07-261220.95PUT55 1955.56FALSE0.61.71
2024-07-261231.65PUT24 2655.66TRUE0.951.36
2024-07-261241.3PUT23 5453.24TRUE0.30.3
2024-07-261252.81PUT8 6647.81TRUE0.860.44
2024-07-261262.59PUT0 1544.85TRUE00
2024-07-261272.7PUT4 777TRUE0.70.35
2024-07-261282.6PUT0 156.98TRUE00
2024-07-261295.62PUT1 364.65TRUE1.740.45
2024-07-261304.8PUT0 451.77TRUE00
2024-07-261310PUT0 057.48TRUE00
2024-07-261320PUT0 0134.47TRUE00
2024-07-261330PUT0 0146.77TRUE00
2024-07-261340PUT0 0189.25TRUE00
2024-07-261350PUT0 0145.21TRUE00
2024-07-261360PUT0 0102.87TRUE00
2024-07-261370PUT0 0169.32TRUE00
2024-07-261380PUT0 0185.19TRUE00
2024-07-261390PUT0 0184.79TRUE00
2024-07-261400PUT0 0126.21TRUE00
2024-07-261450PUT0 0228.18TRUE00
2024-07-261500PUT0 0313.97TRUE00
2024-07-261550PUT0 0203.77TRUE00
2024-07-261600PUT0 0227TRUE00
2024-08-02600CALL0 0230.16TRUE00
2024-08-02650CALL0 0205.76TRUE00
2024-08-02700CALL0 0163.03TRUE00
2024-08-02750CALL0 0219.22TRUE00
2024-08-02800CALL0 0134.95TRUE00
2024-08-02850CALL0 0116.98TRUE00
2024-08-029024.09CALL0 1147.47TRUE00
2024-08-02920CALL0 0136.83TRUE00
2024-08-02930CALL0 0136.86TRUE00
2024-08-02940CALL0 0128.57TRUE00
2024-08-02950CALL0 0126.52TRUE00
2024-08-02960CALL0 080.71TRUE00
2024-08-02970CALL0 0122.06TRUE00
2024-08-02980CALL0 0119.68TRUE00
2024-08-02990CALL0 0113.81TRUE00
2024-08-021000CALL0 096.52TRUE00
2024-08-021016.6CALL0 4105.64TRUE00
2024-08-021020CALL0 099.94TRUE00
2024-08-021035.1CALL0 387.25TRUE00
2024-08-021044.5CALL0 397.95TRUE00
2024-08-0210517.7CALL0 779.74TRUE00
2024-08-021064.7CALL0 161.28TRUE00
2024-08-021072.65CALL0 555.22TRUE00
2024-08-0210810.55CALL0 3481.4TRUE00
2024-08-021090CALL0 064.79TRUE00
2024-08-0211016CALL0 475.51TRUE00
2024-08-021110CALL0 062.79TRUE00
2024-08-021126.63CALL0 4467.01TRUE00
2024-08-021136.55CALL0 1164.84TRUE00
2024-08-0211411.83CALL0 345.96TRUE00
2024-08-0211510.66CALL0 942.11TRUE00
2024-08-021166.6CALL0 1341.57TRUE00
2024-08-021178.77CALL0 3348.68TRUE00
2024-08-021180CALL0 039.62TRUE00
2024-08-021197.87CALL0 225.08TRUE00
2024-08-021208.2CALL0 639.22TRUE00
2024-08-021214.05CALL0 337.93TRUE00
2024-08-021223.5CALL1 28937.68TRUE-1.4-0.29
2024-08-021232.54CALL1 137.18FALSE-1.56-0.38
2024-08-021242.6CALL6 536.49FALSE-0.96-0.27
2024-08-021251.65CALL12 69336.23FALSE-1.55-0.48
2024-08-021261.65CALL2 1136.64FALSE-0.95-0.37
2024-08-021271.42CALL1 10236.67FALSE-1.25-0.47
2024-08-021281.05CALL19 1936.78FALSE-1.4-0.57
2024-08-021291.25CALL0 2936.57FALSE00
2024-08-021300.7CALL4 6437.8FALSE-0.47-0.4
2024-08-021311CALL0 737.9FALSE00
2024-08-021320CALL0 038.76FALSE00
2024-08-021330.55CALL0 238.23FALSE00
2024-08-021340CALL0 038.86FALSE00
2024-08-021350.28CALL16 1238.96FALSE-0.07-0.2
2024-08-021400.6CALL0 20FALSE00
2024-08-021450.53CALL0 20FALSE00
2024-08-021500CALL0 00FALSE00
2024-08-021550CALL0 00FALSE00
2024-08-021600CALL0 00FALSE00
2024-08-02600PUT0 00FALSE00
2024-08-02650PUT0 00FALSE00
2024-08-02700PUT0 00FALSE00
2024-08-02750PUT0 00FALSE00
2024-08-02800PUT0 00FALSE00
2024-08-02850.12PUT0 10FALSE00
2024-08-02900.37PUT0 10FALSE00
2024-08-02920PUT0 00FALSE00
2024-08-02930PUT0 00FALSE00
2024-08-02940PUT0 00FALSE00
2024-08-02950.58PUT0 120FALSE00
2024-08-02960.1PUT0 30FALSE00
2024-08-02970PUT0 00FALSE00
2024-08-02980.21PUT0 200FALSE00
2024-08-02990.24PUT0 20FALSE00
2024-08-021000.32PUT0 110FALSE00
2024-08-021010PUT0 00FALSE00
2024-08-021021.55PUT0 10FALSE00
2024-08-021030.08PUT1 558.67FALSE0.080
2024-08-021040.3PUT0 100FALSE00
2024-08-021050.35PUT0 170FALSE00
2024-08-021060PUT0 00FALSE00
2024-08-021070.5PUT0 10FALSE00
2024-08-021080.39PUT0 60FALSE00
2024-08-021095.5PUT0 469.09FALSE00
2024-08-021100.13PUT0 3246.88FALSE00
2024-08-021110.17PUT2 042.26FALSE0.170
2024-08-021120.38PUT0 3241.73FALSE00
2024-08-021130PUT0 055.97FALSE00
2024-08-021142.8PUT0 240.39FALSE00
2024-08-021150.36PUT4 1238.93FALSE0.160.8
2024-08-021161.5PUT0 1144.72FALSE00
2024-08-021170.36PUT1 138.48FALSE0.360
2024-08-021180.6PUT1 538.33FALSE0.20.5
2024-08-021190.6PUT4 637.43FALSE-0.98-0.62
2024-08-021201.28PUT3 537.38FALSE0.630.97
2024-08-021210.94PUT0 335.82FALSE00
2024-08-021222.7PUT0 436.32FALSE00
2024-08-021233.3PUT0 535.97TRUE00
2024-08-021242.05PUT11 435.46TRUE2.050
2024-08-021252.5PUT4 135.13TRUE2.50
2024-08-021263.67PUT4 1219.13TRUE0.720.24
2024-08-021274.7PUT0 434.91TRUE00
2024-08-021280PUT0 042.44TRUE00
2024-08-021290PUT0 040.89TRUE00
2024-08-021300PUT0 040.35TRUE00
2024-08-021318.4PUT0 528.38TRUE00
2024-08-021320PUT0 054.58TRUE00
2024-08-021330PUT0 060.04TRUE00
2024-08-021340PUT0 060.22TRUE00
2024-08-021350PUT0 058.75TRUE00
2024-08-021400PUT0 0103.95TRUE00
2024-08-021450PUT0 063.79TRUE00
2024-08-021500PUT0 0138.34TRUE00
2024-08-021550PUT0 0152.07TRUE00
2024-08-021600PUT0 0164.97TRUE00
2024-08-096057.4CALL0 4197.15TRUE00
2024-08-09650CALL0 0150.33TRUE00
2024-08-09700CALL0 0126.71TRUE00
2024-08-09750CALL0 0134.22TRUE00
2024-08-09800CALL0 0124.03TRUE00
2024-08-09850CALL0 0108.51TRUE00
2024-08-09900CALL0 095.96TRUE00
2024-08-09920CALL0 083.42TRUE00
2024-08-09930CALL0 083.06TRUE00
2024-08-09940CALL0 060.36TRUE00
2024-08-09950CALL0 075.33TRUE00
2024-08-09960CALL0 074.89TRUE00
2024-08-09970CALL0 077.89TRUE00
2024-08-09980CALL0 085.48TRUE00
2024-08-09990CALL0 096.23TRUE00
2024-08-091000CALL0 066.15TRUE00
2024-08-091017.1CALL0 776.49TRUE00
2024-08-091026.3CALL0 765.6TRUE00
2024-08-091035.8CALL0 472.87TRUE00
2024-08-0910413.65CALL0 458.68TRUE00
2024-08-091050CALL0 049.61TRUE00
2024-08-091064.1CALL0 655.94TRUE00
2024-08-091079CALL0 440.81TRUE00
2024-08-091086.35CALL0 1040.42TRUE00
2024-08-091090CALL0 041.24TRUE00
2024-08-091102.5CALL0 355.5TRUE00
2024-08-0911114.7CALL0 452.39TRUE00
2024-08-091127.73CALL0 238.35TRUE00
2024-08-091133.39CALL0 1038.53TRUE00
2024-08-091141.3CALL0 137.39TRUE00
2024-08-0911510.93CALL0 540.49TRUE00
2024-08-091169.53CALL0 1332.92TRUE00
2024-08-091170CALL0 030.49TRUE00
2024-08-091180.54CALL0 244.74TRUE00
2024-08-091192.45CALL0 135.15TRUE00
2024-08-091206.17CALL0 334.44TRUE00
2024-08-091212.8CALL0 134.36TRUE00
2024-08-091225.2CALL1 1130.49TRUE-1-0.16
2024-08-091230CALL0 033.8FALSE00
2024-08-091242.7CALL2 432.8FALSE-2.1-0.44
2024-08-091253.5CALL0 1728.15FALSE00
2024-08-091264.18CALL0 233.47FALSE00
2024-08-091272.75CALL0 327.63FALSE00
2024-08-091280CALL0 033.72FALSE00
2024-08-091290CALL0 026.41FALSE00
2024-08-091301.05CALL2 1034.75FALSE-0.55-0.34
2024-08-091310CALL0 028.81FALSE00
2024-08-091321.5CALL0 20433.76FALSE00
2024-08-091330CALL0 034.25FALSE00
2024-08-091340CALL0 034.93FALSE00
2024-08-091350.83CALL0 334.77FALSE00
2024-08-091400CALL0 051.87FALSE00
2024-08-091450CALL0 00FALSE00
2024-08-091500.23CALL0 10FALSE00
2024-08-091550CALL0 00FALSE00
2024-08-091600CALL0 00FALSE00
2024-08-09600PUT0 00FALSE00
2024-08-09650PUT0 00FALSE00
2024-08-09700PUT0 00FALSE00
2024-08-09750PUT0 00FALSE00
2024-08-09800PUT0 00FALSE00
2024-08-09850PUT0 00FALSE00
2024-08-09900PUT0 00FALSE00
2024-08-09920PUT0 00FALSE00
2024-08-09930PUT0 00FALSE00
2024-08-09940PUT0 00FALSE00
2024-08-09950.3PUT0 50FALSE00
2024-08-09960PUT0 00FALSE00
2024-08-09971.33PUT0 10FALSE00
2024-08-09980PUT0 00FALSE00
2024-08-09990PUT0 00FALSE00
2024-08-091002.52PUT0 50FALSE00
2024-08-091010.35PUT0 10FALSE00
2024-08-091020PUT0 00FALSE00
2024-08-091033.8PUT0 400FALSE00
2024-08-091043.44PUT0 20FALSE00
2024-08-091054.93PUT0 30FALSE00
2024-08-091061.1PUT0 359.7FALSE00
2024-08-091070PUT0 00FALSE00
2024-08-091085.6PUT0 352.97FALSE00
2024-08-091090.37PUT0 1837.65FALSE00
2024-08-091101.72PUT0 137.74FALSE00
2024-08-091110.43PUT0 10FALSE00
2024-08-091120PUT0 037.16FALSE00
2024-08-091130PUT0 036.07FALSE00
2024-08-091140.4PUT0 1635.64FALSE00
2024-08-091150.3PUT0 335.22FALSE00
2024-08-091160.9PUT1 135.14FALSE0.90
2024-08-091170.85PUT2 034.92FALSE0.850
2024-08-091181PUT2 033.96FALSE10
2024-08-091191.75PUT1 733.79FALSE1.750
2024-08-091201.05PUT4 233.95FALSE-0.1-0.09
2024-08-091212.72PUT0 1333.63FALSE00
2024-08-091222.7PUT0 838.68FALSE00
2024-08-091232.25PUT1 332.57TRUE-0.92-0.29
2024-08-091240PUT0 041.71TRUE00
2024-08-091250PUT0 024.14TRUE00
2024-08-091265PUT0 133.19TRUE00
2024-08-091270PUT0 033.35TRUE00
2024-08-091280PUT0 033.03TRUE00
2024-08-091290PUT0 027.91TRUE00
2024-08-091300PUT0 028.06TRUE00
2024-08-091310PUT0 031.33TRUE00
2024-08-091320PUT0 035.43TRUE00
2024-08-091330PUT0 040.31TRUE00
2024-08-091340PUT0 035.16TRUE00
2024-08-091350PUT0 034.78TRUE00
2024-08-0914017.2PUT0 569.94TRUE00
2024-08-091450PUT0 054.69TRUE00
2024-08-091500PUT0 089.7TRUE00
2024-08-091550PUT0 097.42TRUE00
2024-08-091600PUT0 098.1TRUE00
2024-08-16550CALL0 0151.2TRUE00
2024-08-16600CALL0 0115.9TRUE00
2024-08-16650CALL0 0118.5TRUE00
2024-08-16700CALL0 0104.03TRUE00
2024-08-167549.17CALL0 390.56TRUE00
2024-08-16800CALL0 091.12TRUE00
2024-08-16850CALL0 078.9TRUE00
2024-08-16900CALL0 064.23TRUE00
2024-08-16930CALL0 057.72TRUE00
2024-08-16940CALL0 055.6TRUE00
2024-08-169530.24CALL0 358.92TRUE00
2024-08-16960CALL0 051.43TRUE00
2024-08-16970CALL0 052.22TRUE00
2024-08-16980CALL0 073.25TRUE00
2024-08-16990CALL0 071.7TRUE00
2024-08-1610025.94CALL0 3470.09TRUE00
2024-08-161010CALL0 068.44TRUE00
2024-08-161020CALL0 065.85TRUE00
2024-08-161030CALL0 064.14TRUE00
2024-08-161040CALL0 041.9TRUE00
2024-08-1610520.44CALL1 3951.91TRUE20.440
2024-08-161060CALL0 056.4TRUE00
2024-08-161070CALL0 053.83TRUE00
2024-08-161080CALL0 039.92TRUE00
2024-08-161090CALL0 051.55TRUE00
2024-08-1611016.35CALL0 8542.41TRUE00
2024-08-161110CALL0 040.69TRUE00
2024-08-161120CALL0 038.19TRUE00
2024-08-161130CALL0 046.22TRUE00
2024-08-161140CALL0 028.15TRUE00
2024-08-1611511.87CALL0 29443.12TRUE00
2024-08-161160CALL0 035.4TRUE00
2024-08-161170CALL0 035.04TRUE00
2024-08-161189.65CALL0 234.87TRUE00
2024-08-161190CALL0 036.66TRUE00
2024-08-161206.4CALL1 36540.62TRUE-1.6-0.2
2024-08-161216.2CALL29 1734.28TRUE-0.4-0.06
2024-08-161225.1CALL1 132.48TRUE1.10.28
2024-08-161234.9CALL28 033.31FALSE4.90
2024-08-161244.4CALL20 233.8FALSE4.40
2024-08-161253.7CALL39 15832.92FALSE-1.16-0.24
2024-08-161263.1CALL68 29236.84FALSE-1.3-0.3
2024-08-161273.1CALL24 033.37FALSE3.10
2024-08-161283.6CALL0 333.01FALSE00
2024-08-161293.2CALL0 133.03FALSE00
2024-08-161302.14CALL29 20933.5FALSE-0.21-0.09
2024-08-161312.55CALL0 133.45FALSE00
2024-08-161321.32CALL3 4132.48FALSE-0.48-0.27
2024-08-161331.1CALL10 033.6FALSE1.10
2024-08-161340CALL0 033.57FALSE00
2024-08-161351.02CALL2 6333.99FALSE-0.08-0.07
2024-08-161401CALL0 1435.18FALSE00
2024-08-161450CALL0 00FALSE00
2024-08-161500CALL0 00FALSE00
2024-08-161550CALL0 00FALSE00
2024-08-161600CALL0 00FALSE00
2024-08-161650CALL0 00FALSE00
2024-08-161700CALL0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650PUT0 00FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750.05PUT0 270FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850.23PUT0 10FALSE00
2024-08-16900.17PUT0 350FALSE00
2024-08-16930PUT0 00FALSE00
2024-08-16940.4PUT0 60FALSE00
2024-08-16950.17PUT0 1070FALSE00
2024-08-16960PUT0 00FALSE00
2024-08-16970PUT0 00FALSE00
2024-08-16980PUT0 00FALSE00
2024-08-16990PUT0 043.95FALSE00
2024-08-161000.14PUT1 6744.59FALSE0.140
2024-08-161010PUT0 040.44FALSE00
2024-08-161020PUT0 058.84FALSE00
2024-08-161030PUT0 056.5FALSE00
2024-08-161040PUT0 046.86FALSE00
2024-08-161050.27PUT0 15238FALSE00
2024-08-161060.27PUT0 137.81FALSE00
2024-08-161070.3PUT0 139.31FALSE00
2024-08-161080.52PUT0 435.34FALSE00
2024-08-161090PUT0 035.18FALSE00
2024-08-161100.45PUT74 33934.71FALSE0.450
2024-08-161110PUT0 035.77FALSE00
2024-08-161120PUT0 035.48FALSE00
2024-08-161131.07PUT0 131.99FALSE00
2024-08-161140.95PUT0 835.06FALSE00
2024-08-161150.8PUT2 13136.85FALSE0.150.23
2024-08-161160.9PUT3 034.33FALSE0.90
2024-08-161170PUT0 038.77FALSE00
2024-08-161181.4PUT2 033.95FALSE1.40
2024-08-161191.3PUT0 1040.07FALSE00
2024-08-161202.05PUT20 8133.23FALSE0.710.53
2024-08-161212.45PUT14 037.74FALSE2.450
2024-08-161222.55PUT26 834FALSE2.550
2024-08-161233.1PUT70 1332.31TRUE0.50.19
2024-08-161243.3PUT21 1032.37TRUE0.60.22
2024-08-161254PUT42 17332.51TRUE0.70.21
2024-08-161264.5PUT23 1932.32TRUE4.50
2024-08-161274.8PUT12 032.22TRUE4.80
2024-08-161280PUT0 040.05TRUE00
2024-08-161296.7PUT2 031.43TRUE6.70
2024-08-161307.09PUT0 7022.54TRUE00
2024-08-161310PUT0 029.98TRUE00
2024-08-161320PUT0 019.06TRUE00
2024-08-161330PUT0 033.48TRUE00
2024-08-161340PUT0 037.46TRUE00
2024-08-161350PUT0 031.83TRUE00
2024-08-161400PUT0 042.17TRUE00
2024-08-161450PUT0 058.88TRUE00
2024-08-161500PUT0 085.51TRUE00
2024-08-161550PUT0 093.96TRUE00
2024-08-161600PUT0 0101.9TRUE00
2024-08-161650PUT0 059.34TRUE00
2024-08-161700PUT0 0116.53TRUE00
2024-08-23600CALL0 0126.17TRUE00
2024-08-23650CALL0 095.5TRUE00
2024-08-23700CALL0 098.51TRUE00
2024-08-23750CALL0 082.05TRUE00
2024-08-23800CALL0 070.53TRUE00
2024-08-23850CALL0 063.85TRUE00
2024-08-23900CALL0 056.86TRUE00
2024-08-23920CALL0 052.92TRUE00
2024-08-23930CALL0 059.41TRUE00
2024-08-239412.35CALL0 360.48TRUE00
2024-08-23950CALL0 047.17TRUE00
2024-08-23960CALL0 053.38TRUE00
2024-08-23970CALL0 054.33TRUE00
2024-08-23980CALL0 053.61TRUE00
2024-08-23990CALL0 060.95TRUE00
2024-08-2310024.53CALL0 1646.99TRUE00
2024-08-231010CALL0 057.38TRUE00
2024-08-231026.06CALL0 256.79TRUE00
2024-08-2310322.72CALL0 9532.68TRUE00
2024-08-231040CALL0 035TRUE00
2024-08-2310519.9CALL0 1851.55TRUE00
2024-08-231060CALL0 044.08TRUE00
2024-08-231070CALL0 041.17TRUE00
2024-08-231080CALL0 029.36TRUE00
2024-08-231090CALL0 030.98TRUE00
2024-08-231100CALL0 037.04TRUE00
2024-08-2311115.4CALL0 136.18TRUE00
2024-08-231120CALL0 033.36TRUE00
2024-08-231130CALL0 025.08TRUE00
2024-08-231146.9CALL0 233.89TRUE00
2024-08-2311512.05CALL0 934.91TRUE00
2024-08-2311610.6CALL0 139.47TRUE00
2024-08-231170CALL0 034.15TRUE00
2024-08-231180CALL0 033.85TRUE00
2024-08-231190CALL0 033.32TRUE00
2024-08-231204.2CALL0 233.33TRUE00
2024-08-231217.18CALL0 329.72TRUE00
2024-08-231220CALL0 032.95TRUE00
2024-08-231234.15CALL0 126.76FALSE00
2024-08-231240CALL0 032.67FALSE00
2024-08-231255.25CALL0 333.24FALSE00
2024-08-231260CALL0 031.92FALSE00
2024-08-231270CALL0 028.35FALSE00
2024-08-231282.85CALL1 432.22FALSE2.850
2024-08-231290CALL0 032FALSE00
2024-08-231303.65CALL0 537.14FALSE00
2024-08-231312.35CALL0 1533.86FALSE00
2024-08-231322.04CALL0 2131.77FALSE00
2024-08-231330CALL0 032.44FALSE00
2024-08-231340CALL0 032.95FALSE00
2024-08-231350CALL0 033.03FALSE00
2024-08-231400.6CALL2 035.4FALSE0.60
2024-08-231450CALL0 034.71FALSE00
2024-08-231500CALL0 00FALSE00
2024-08-231550CALL0 00FALSE00
2024-08-23600PUT0 00FALSE00
2024-08-23650PUT0 00FALSE00
2024-08-23700PUT0 00FALSE00
2024-08-23750PUT0 00FALSE00
2024-08-23800PUT0 00FALSE00
2024-08-23850PUT0 00FALSE00
2024-08-23900PUT0 00FALSE00
2024-08-23920PUT0 00FALSE00
2024-08-23930PUT0 00FALSE00
2024-08-23940PUT0 00FALSE00
2024-08-23950PUT0 00FALSE00
2024-08-23960PUT0 00FALSE00
2024-08-23970PUT0 00FALSE00
2024-08-23980PUT0 00FALSE00
2024-08-23990PUT0 00FALSE00
2024-08-231000.68PUT0 30FALSE00
2024-08-231010PUT0 053.49FALSE00
2024-08-231020.1PUT0 142.8FALSE00
2024-08-231030PUT0 041.01FALSE00
2024-08-231040PUT0 048.23FALSE00
2024-08-231051.1PUT0 437.43FALSE00
2024-08-231064.4PUT0 237.31FALSE00
2024-08-231070PUT0 036.96FALSE00
2024-08-231080PUT0 035.98FALSE00
2024-08-231090PUT0 036.09FALSE00
2024-08-231100.36PUT0 2138.95FALSE00
2024-08-231110PUT0 030.6FALSE00
2024-08-231120.93PUT0 141.58FALSE00
2024-08-231130PUT0 034.13FALSE00
2024-08-2311410.35PUT0 1033.97FALSE00
2024-08-231150.85PUT0 2935.24FALSE00
2024-08-231164.65PUT0 236.31FALSE00
2024-08-231171.3PUT5 234.48FALSE1.30
2024-08-231180PUT0 032.35FALSE00
2024-08-231192.48PUT1 032.48FALSE2.480
2024-08-231200PUT0 030.04FALSE00
2024-08-231212.9PUT4 027.82FALSE2.90
2024-08-231223.1PUT10 731.45FALSE3.10
2024-08-231233.9PUT3 037.26TRUE3.90
2024-08-231240PUT0 031.53TRUE00
2024-08-231255PUT0 331.72TRUE00
2024-08-231260PUT0 032.02TRUE00
2024-08-231270PUT0 031.31TRUE00
2024-08-231285.4PUT0 134.63TRUE00
2024-08-231297.39PUT1 230.13TRUE-1.91-0.21
2024-08-231300PUT0 029.23TRUE00
2024-08-231310PUT0 031.76TRUE00
2024-08-231320PUT0 032.81TRUE00
2024-08-231330PUT0 031.09TRUE00
2024-08-231340PUT0 037.12TRUE00
2024-08-231350PUT0 024.98TRUE00
2024-08-231400PUT0 033.09TRUE00
2024-08-231450PUT0 040.83TRUE00
2024-08-231500PUT0 045.67TRUE00
2024-08-231550PUT0 074.83TRUE00
2024-08-30600CALL0 0105.09TRUE00
2024-08-30650CALL0 0100.28TRUE00
2024-08-30700CALL0 088TRUE00
2024-08-30750CALL0 079.8TRUE00
2024-08-30800CALL0 071.82TRUE00
2024-08-30850CALL0 066.06TRUE00
2024-08-30900CALL0 049.59TRUE00
2024-08-30930CALL0 048.91TRUE00
2024-08-30940CALL0 048.97TRUE00
2024-08-30950CALL0 048.81TRUE00
2024-08-30960CALL0 045.4TRUE00
2024-08-30970CALL0 041.85TRUE00
2024-08-30980CALL0 041.89TRUE00
2024-08-30990CALL0 045.58TRUE00
2024-08-3010025.06CALL0 056.82TRUE00
2024-08-301010CALL0 054.74TRUE00
2024-08-301020CALL0 024.3TRUE00
2024-08-301030CALL0 047.83TRUE00
2024-08-301040CALL0 036.65TRUE00
2024-08-301050CALL0 046.53TRUE00
2024-08-301060CALL0 031.04TRUE00
2024-08-301070CALL0 035.69TRUE00
2024-08-301080CALL0 040.43TRUE00
2024-08-301090CALL0 027.05TRUE00
2024-08-301100CALL0 043.15TRUE00
2024-08-301110CALL0 035.42TRUE00
2024-08-3011217.45CALL0 2035.37TRUE00
2024-08-301130CALL0 033.7TRUE00
2024-08-301140CALL0 032.9TRUE00
2024-08-301150CALL0 033.64TRUE00
2024-08-301160CALL0 033.3TRUE00
2024-08-301170CALL0 028.13TRUE00
2024-08-301180CALL0 033.52TRUE00
2024-08-301190CALL0 033.3TRUE00
2024-08-301208.08CALL0 1133.23TRUE00
2024-08-301218.3CALL3 332.96TRUE8.30
2024-08-301220CALL0 032.82TRUE00
2024-08-301236CALL4 038.68FALSE60
2024-08-301240CALL0 030.29FALSE00
2024-08-301255.9CALL3 327.89FALSE0.20.04
2024-08-301264.05CALL2 332.17FALSE-1.05-0.21
2024-08-301274.9CALL0 431.66FALSE00
2024-08-301283.7CALL0 531.78FALSE00
2024-08-301293.8CALL0 131.89FALSE00
2024-08-301304.3CALL0 1031.99FALSE00
2024-08-301310CALL0 031.52FALSE00
2024-08-301320CALL0 031.62FALSE00
2024-08-301333.1CALL0 331.95FALSE00
2024-08-301340CALL0 032.13FALSE00
2024-08-301352.04CALL0 232.15FALSE00
2024-08-301401.45CALL0 332.64FALSE00
2024-08-301450CALL0 033.24FALSE00
2024-08-301500CALL0 00FALSE00
2024-08-301550CALL0 00FALSE00
2024-08-30600PUT0 00FALSE00
2024-08-30650PUT0 00FALSE00
2024-08-30700PUT0 00FALSE00
2024-08-30750.23PUT0 10FALSE00
2024-08-30800PUT0 00FALSE00
2024-08-30850PUT0 00FALSE00
2024-08-30900PUT0 00FALSE00
2024-08-30930PUT0 00FALSE00
2024-08-30940PUT0 00FALSE00
2024-08-30950PUT0 00FALSE00
2024-08-30960PUT0 00FALSE00
2024-08-30970PUT0 00FALSE00
2024-08-30980PUT0 053.73FALSE00
2024-08-30990PUT0 051.87FALSE00
2024-08-301000.1PUT0 142.43FALSE00
2024-08-301010PUT0 040.78FALSE00
2024-08-301020PUT0 037.31FALSE00
2024-08-301030PUT0 037.52FALSE00
2024-08-301040PUT0 038.88FALSE00
2024-08-301050.42PUT0 736.72FALSE00
2024-08-301060.95PUT0 135.89FALSE00
2024-08-301070PUT0 035.36FALSE00
2024-08-301080PUT0 039FALSE00
2024-08-301090.73PUT1 133.32FALSE0.730
2024-08-301100.8PUT0 237.11FALSE00
2024-08-301110PUT0 033.75FALSE00
2024-08-301120PUT0 033.87FALSE00
2024-08-301130PUT0 033.51FALSE00
2024-08-301140PUT0 033.63FALSE00
2024-08-301150PUT0 033.32FALSE00
2024-08-301160PUT0 032.42FALSE00
2024-08-301170PUT0 032.51FALSE00
2024-08-301182.4PUT0 132.57FALSE00
2024-08-301192.73PUT1 032.4FALSE2.730
2024-08-301202.6PUT0 231.17FALSE00
2024-08-301214.8PUT0 131.94FALSE00
2024-08-301223.94PUT1 529.12FALSE3.940
2024-08-301230PUT0 031.48TRUE00
2024-08-301240PUT0 029.94TRUE00
2024-08-301250PUT0 030.8TRUE00
2024-08-301265.85PUT2 027.1TRUE5.850
2024-08-301276.56PUT1 027.53TRUE6.560
2024-08-301280PUT0 031.16TRUE00
2024-08-301290PUT0 031.21TRUE00
2024-08-301300PUT0 031.06TRUE00
2024-08-301310PUT0 025.57TRUE00
2024-08-301320PUT0 030.85TRUE00
2024-08-301330PUT0 031.31TRUE00
2024-08-301340PUT0 031.12TRUE00
2024-08-301350PUT0 027.14TRUE00
2024-08-301400PUT0 033.26TRUE00
2024-08-301450PUT0 033.81TRUE00
2024-08-301500PUT0 064.64TRUE00
2024-08-301550PUT0 044.14TRUE00
2024-09-20550CALL0 0108.56TRUE00
2024-09-206051.67CALL0 3100.37TRUE00
2024-09-20650CALL0 097.18TRUE00
2024-09-20700CALL0 080.03TRUE00
2024-09-20750CALL0 073.28TRUE00
2024-09-20800CALL0 066.6TRUE00
2024-09-208520.4CALL0 1255.15TRUE00
2024-09-209025.56CALL0 853.44TRUE00
2024-09-209514.5CALL0 745.24TRUE00
2024-09-2097.517.81CALL0 342.89TRUE00
2024-09-2010026.55CALL0 4839.68TRUE00
2024-09-2010521.12CALL1 1934.94TRUE21.120
2024-09-2011015.8CALL10 5934.44TRUE-2.4-0.13
2024-09-2011511.97CALL3 12337.44TRUE11.970
2024-09-201209.8CALL0 21032.16TRUE00
2024-09-201256CALL27 23931.54FALSE-0.58-0.09
2024-09-201303.72CALL2 75431.05FALSE-0.68-0.15
2024-09-201352.45CALL13 16730.77FALSE0.30.14
2024-09-201401.54CALL7 13229.58FALSE-0.16-0.09
2024-09-201450.79CALL1 5431.75FALSE0.790
2024-09-201500.55CALL0 16332.26FALSE00
2024-09-201550.2CALL0 239.27FALSE00
2024-09-201600.25CALL0 145.01FALSE00
2024-09-201650.13CALL0 1640.17FALSE00
2024-09-201700.36CALL0 10FALSE00
2024-09-201750CALL0 00FALSE00
2024-09-201800CALL0 00FALSE00
2024-09-20550.15PUT0 1630FALSE00
2024-09-20600.5PUT0 50FALSE00
2024-09-20650.65PUT0 10FALSE00
2024-09-20700.48PUT0 90FALSE00
2024-09-20750.83PUT0 360.28FALSE00
2024-09-20800.37PUT0 470.99FALSE00
2024-09-20850.72PUT0 3145.42FALSE00
2024-09-20900.2PUT3 66542.37FALSE00
2024-09-20950.2PUT2 53436.1FALSE-0.02-0.09
2024-09-2097.50.52PUT0 5636.26FALSE00
2024-09-201000.4PUT1 258534.54FALSE0.040.11
2024-09-201050.73PUT3 59034.62FALSE0.070.11
2024-09-201101.05PUT0 20533.69FALSE00
2024-09-201152.22PUT15 131032.61FALSE0.430.24
2024-09-201203.94PUT5 32331.64FALSE0.740.23
2024-09-201255.15PUT0 23831.05TRUE00
2024-09-201308.8PUT13 530.41TRUE8.80
2024-09-201350PUT0 029.97TRUE00
2024-09-2014026.1PUT0 031.38TRUE00
2024-09-201450PUT0 029.15TRUE00
2024-09-201500PUT0 031.66TRUE00
2024-09-201550PUT0 061.58TRUE00
2024-09-201600PUT0 066.74TRUE00
2024-09-201650PUT0 071.62TRUE00
2024-09-201700PUT0 076.26TRUE00
2024-09-201750PUT0 080.68TRUE00
2024-09-201800PUT0 084.91TRUE00
2024-10-18550CALL0 084.24TRUE00
2024-10-186047.2CALL0 188.73TRUE00
2024-10-186549.74CALL0 465.05TRUE00
2024-10-187047.26CALL0 163.48TRUE00
2024-10-187542.6CALL0 354.72TRUE00
2024-10-188044.5CALL0 59849.61TRUE00
2024-10-188526.7CALL0 151.38TRUE00
2024-10-189034.8CALL0 18341.47TRUE00
2024-10-1892.50CALL0 00TRUE00
2024-10-189520.8CALL0 1538.39TRUE00
2024-10-1897.50CALL0 00TRUE00
2024-10-1810026.5CALL0 4623.97TRUE00
2024-10-1810511.3CALL0 438.98TRUE00
2024-10-1811017.1CALL0 8934.33TRUE00
2024-10-1811514.7CALL0 6432.93TRUE00
2024-10-1812010CALL7 10732.35TRUE-1.12-0.1
2024-10-181258.1CALL14 8431.56FALSE-0.5-0.06
2024-10-181305.18CALL1 11030.95FALSE-1.52-0.23
2024-10-181354.25CALL0 9830.9FALSE00
2024-10-181402.3CALL1 11531.13FALSE-0.5-0.18
2024-10-181451.66CALL2 2630.83FALSE-0.24-0.13
2024-10-181501.19CALL0 6030.87FALSE00
2024-10-181550.65CALL2 4331.5FALSE0.650
2024-10-181600.62CALL0 1331.8FALSE00
2024-10-181650.75CALL0 140.23FALSE00
2024-10-181700.65CALL0 1841.8FALSE00
2024-10-181750.16CALL0 20FALSE00
2024-10-18550.15PUT0 10FALSE00
2024-10-18600PUT0 00FALSE00
2024-10-18650.2PUT0 20FALSE00
2024-10-18700.31PUT0 50FALSE00
2024-10-18751.2PUT0 1690FALSE00
2024-10-18800.75PUT0 2710FALSE00
2024-10-18850.19PUT0 29546.76FALSE00
2024-10-18900.68PUT0 10938.76FALSE00
2024-10-1892.50PUT0 00FALSE00
2024-10-18950.55PUT20 14736.57FALSE0.050.1
2024-10-1897.50PUT0 00FALSE00
2024-10-181000.68PUT0 10135.7FALSE00
2024-10-181051.03PUT0 13234.2FALSE00
2024-10-181101.95PUT3 6433.51FALSE-1.01-0.34
2024-10-181153.32PUT14 11632.57FALSE0.470.16
2024-10-181204.8PUT5 7832.15FALSE0.420.1
2024-10-181257.82PUT40 4531.2TRUE1.320.2
2024-10-181308.82PUT0 526.42TRUE00
2024-10-1813513.51PUT0 230.43TRUE00
2024-10-1814026.3PUT0 030.73TRUE00
2024-10-181450PUT0 024.52TRUE00
2024-10-181500PUT0 036.76TRUE00
2024-10-181550PUT0 047.77TRUE00
2024-10-181600PUT0 048.23TRUE00
2024-10-181650PUT0 055.93TRUE00
2024-10-181700PUT0 057.38TRUE00
2024-10-181750PUT0 063.31TRUE00
2025-01-172068.5CALL0 798.63TRUE00
2025-01-1722.581.1CALL0 11106.52TRUE00
2025-01-1725100CALL4 59167.69TRUE-0.38-0
2025-01-173076.2CALL0 479.24TRUE00
2025-01-173572.87CALL0 4879.18TRUE00
2025-01-1737.535.7CALL0 368.4TRUE00
2025-01-174035.3CALL0 3868.81TRUE00
2025-01-1742.530.9CALL0 368.15TRUE00
2025-01-174568.89CALL0 1166.96TRUE00
2025-01-1747.572.81CALL0 359.47TRUE00
2025-01-175062.35CALL0 1861.55TRUE00
2025-01-175551.06CALL0 167347.43TRUE00
2025-01-1757.555.71CALL0 1653.14TRUE00
2025-01-176054.56CALL0 3747.57TRUE00
2025-01-1762.525.9CALL0 6750.35TRUE00
2025-01-176555CALL0 33950.1TRUE00
2025-01-1767.538.55CALL0 2948.35TRUE00
2025-01-177057.2CALL0 10245.53TRUE00
2025-01-1772.519.3CALL0 5043.84TRUE00
2025-01-177531.8CALL0 6946.78TRUE00
2025-01-1777.531.23CALL0 5442.7TRUE00
2025-01-178044.98CALL0 91940.78TRUE00
2025-01-1782.537CALL0 6236.92TRUE00
2025-01-178542.1CALL0 134042.38TRUE00
2025-01-1787.541CALL0 5736.61TRUE00
2025-01-179036.17CALL0 87441.93TRUE00
2025-01-1792.522.1CALL0 5431.77TRUE00
2025-01-179532.25CALL0 52638.7TRUE00
2025-01-1797.527.8CALL0 7939.76TRUE00
2025-01-1710026.54CALL0 28938.42TRUE00
2025-01-1710525.9CALL0 24935.4TRUE00
2025-01-1711021.8CALL55 78634.57TRUE21.80
2025-01-1711517.55CALL1 13334.14TRUE2.490.17
2025-01-1712012.86CALL0 151033.95TRUE00
2025-01-1712511.92CALL13 26334.76FALSE-1.38-0.1
2025-01-171309.6CALL2 38234.02FALSE-1.2-0.11
2025-01-171357.3CALL1 15832.42FALSE-1-0.12
2025-01-171406.1CALL1 14330.88FALSE6.10
2025-01-171455.2CALL5 7031.49FALSE5.20
2025-01-171503.67CALL4 9731.35FALSE3.670
2025-01-171553.1CALL1 24633.5FALSE0.750.32
2025-01-171602.5CALL0 1033.12FALSE00
2025-01-171651.6CALL0 531.18FALSE00
2025-01-171700CALL0 031.26FALSE00
2025-01-171751CALL0 3331.3FALSE00
2025-01-17200.1PUT0 290FALSE00
2025-01-1722.50.37PUT0 180FALSE00
2025-01-17250.4PUT0 860FALSE00
2025-01-17300.05PUT0 30420FALSE00
2025-01-17350.25PUT0 60FALSE00
2025-01-1737.50.15PUT0 140FALSE00
2025-01-17400.07PUT0 5350FALSE00
2025-01-1742.50.39PUT0 290FALSE00
2025-01-17450.18PUT0 2760FALSE00
2025-01-1747.51.38PUT0 2380FALSE00
2025-01-17500.49PUT0 3880FALSE00
2025-01-17550.35PUT0 15490FALSE00
2025-01-1757.51.5PUT0 18367.21FALSE00
2025-01-17600.29PUT0 63055.58FALSE00
2025-01-1762.50.58PUT0 17653.43FALSE00
2025-01-17650.4PUT0 102551.87FALSE00
2025-01-1767.50.75PUT0 46949.23FALSE00
2025-01-17700.39PUT0 112447.17FALSE00
2025-01-1772.50.9PUT0 21944.68FALSE00
2025-01-17750.52PUT1 102143.46FALSE0.520
2025-01-1777.51.49PUT0 134741.15FALSE00
2025-01-17800.76PUT15 112541.96FALSE0.760
2025-01-1782.51.8PUT0 36741.63FALSE00
2025-01-17850.8PUT0 126440.16FALSE00
2025-01-1787.51.1PUT3 28238.19FALSE1.10
2025-01-17901.33PUT0 40038.38FALSE00
2025-01-1792.52.06PUT0 81637.32FALSE00
2025-01-17951.85PUT0 23436.88FALSE00
2025-01-1797.52.45PUT0 2236.72FALSE00
2025-01-171002.75PUT1 19736.01FALSE0.290.12
2025-01-171053.56PUT3 26835.25FALSE0.560.19
2025-01-171105.2PUT0 10234.6FALSE00
2025-01-171156.2PUT1 47231.96FALSE6.20
2025-01-171207.8PUT0 6136.28FALSE00
2025-01-1712510.9PUT0 4932.76TRUE00
2025-01-1713011.68PUT0 632.29TRUE00
2025-01-1713515.6PUT0 331.02TRUE00
2025-01-171400PUT0 031.83TRUE00
2025-01-1714522.4PUT1 029.84TRUE22.40
2025-01-171500PUT0 029.3TRUE00
2025-01-171550PUT0 030.13TRUE00
2025-01-171600PUT0 035.43TRUE00
2025-01-171650PUT0 044.74TRUE00
2025-01-171700PUT0 048.09TRUE00
2025-01-171750PUT0 049.91TRUE00
2025-06-20550CALL0 052.21TRUE00
2025-06-20600CALL0 050.07TRUE00
2025-06-20650CALL0 045.09TRUE00
2025-06-20700CALL0 043.29TRUE00
2025-06-20750CALL0 042.21TRUE00
2025-06-20800CALL0 040TRUE00
2025-06-208535.2CALL0 038.6TRUE00
2025-06-209041.4CALL0 037.43TRUE00
2025-06-209526.5CALL0 1038.88TRUE00
2025-06-2010032.8CALL5 1134.34TRUE-0.1-0
2025-06-2010519.23CALL0 133.23TRUE00
2025-06-2011016CALL0 734.69TRUE00
2025-06-2011522.9CALL0 40336.27TRUE00
2025-06-201209.83CALL0 2134.46TRUE00
2025-06-2012517.2CALL3 5233.5FALSE17.20
2025-06-2013015.1CALL21 5533.06FALSE-0.95-0.06
2025-06-2013512.85CALL0 16732.56FALSE00
2025-06-2014011.7CALL0 24032.03FALSE00
2025-06-201458CALL0 22531.81FALSE00
2025-06-201508.4CALL0 3529.62FALSE00
2025-06-201554.9CALL0 131.61FALSE00
2025-06-201601.95CALL0 231.22FALSE00
2025-06-201654.7CALL0 3128.94FALSE00
2025-06-201701.25CALL0 1231.2FALSE00
2025-06-201753.89CALL0 8331.16FALSE00
2025-06-20550.45PUT0 16855.75FALSE00
2025-06-20600.88PUT0 948FALSE00
2025-06-20651.22PUT0 1548.08FALSE00
2025-06-20700PUT0 043.34FALSE00
2025-06-20752.5PUT0 30341.18FALSE00
2025-06-20801.85PUT0 3039.69FALSE00
2025-06-20854.55PUT0 1539.15FALSE00
2025-06-20902.85PUT0 2837.94FALSE00
2025-06-20955.1PUT0 27636.82FALSE00
2025-06-201005.15PUT0 4334.58FALSE00
2025-06-201057PUT0 3635.8FALSE00
2025-06-2011010.9PUT0 10834.71FALSE00
2025-06-2011514PUT0 49935.53FALSE00
2025-06-2012011.4PUT2 32333.95FALSE11.40
2025-06-2012514.1PUT0 16333.45TRUE00
2025-06-201300PUT0 032.94TRUE00
2025-06-201350PUT0 032.75TRUE00
2025-06-201400PUT0 031.62TRUE00
2025-06-201450PUT0 032.76TRUE00
2025-06-201500PUT0 032.86TRUE00
2025-06-201550PUT0 030.78TRUE00
2025-06-201600PUT0 033.63TRUE00
2025-06-201650PUT0 028.47TRUE00
2025-06-201700PUT0 034.05TRUE00
2025-06-201750PUT0 031.59TRUE00
2025-12-19300CALL0 060.29TRUE00
2025-12-193531.62CALL0 258.65TRUE00
2025-12-1937.50CALL0 061.46TRUE00
2025-12-194066.13CALL0 1856.1TRUE00
2025-12-1942.50CALL0 054.69TRUE00
2025-12-194571.3CALL0 153.24TRUE00
2025-12-1947.50CALL0 051.78TRUE00
2025-12-195039CALL0 450.31TRUE00
2025-12-195541.15CALL0 447.39TRUE00
2025-12-1957.552.62CALL0 245.95TRUE00
2025-12-196038.39CALL0 1044.52TRUE00
2025-12-1962.547.4CALL0 043.11TRUE00
2025-12-196522.3CALL0 343.04TRUE00
2025-12-1967.526.5CALL0 140.01TRUE00
2025-12-197041.09CALL0 441.8TRUE00
2025-12-1972.540CALL0 641.54TRUE00
2025-12-197535.9CALL0 640.68TRUE00
2025-12-1977.50CALL0 037.58TRUE00
2025-12-198050CALL0 938.43TRUE00
2025-12-1982.50CALL0 036.71TRUE00
2025-12-198529.5CALL0 119737.19TRUE00
2025-12-1987.511.7CALL0 1438.09TRUE00
2025-12-199029.75CALL0 837.22TRUE00
2025-12-1992.50CALL0 038.72TRUE00
2025-12-199526.2CALL0 9535.07TRUE00
2025-12-1997.50CALL0 034.75TRUE00
2025-12-1910023.3CALL0 8135.08TRUE00
2025-12-1910527.4CALL0 5234.4TRUE00
2025-12-1911022CALL0 6533.71TRUE00
2025-12-1911521.9CALL0 5134.38TRUE00
2025-12-1912019.65CALL0 23633.09TRUE00
2025-12-1912521.97CALL0 16132.46FALSE00
2025-12-1913018.65CALL0 132.95FALSE00
2025-12-191350CALL0 032.75FALSE00
2025-12-191400CALL0 032.17FALSE00
2025-12-191450CALL0 030.61FALSE00
2025-12-191507CALL0 431.75FALSE00
2025-12-191557.6CALL0 1831.32FALSE00
2025-12-191600CALL0 031.28FALSE00
2025-12-191650CALL0 031.1FALSE00
2025-12-191700CALL0 030.99FALSE00
2025-12-191750CALL0 030.98FALSE00
2025-12-19300.4PUT0 1150FALSE00
2025-12-19352.1PUT0 90FALSE00
2025-12-1937.50PUT0 00FALSE00
2025-12-19400.87PUT0 6253.71FALSE00
2025-12-1942.50PUT0 056.92FALSE00
2025-12-19451.15PUT0 2647.37FALSE00
2025-12-1947.50.9PUT0 553.06FALSE00
2025-12-19500.7PUT0 1351.35FALSE00
2025-12-19551.6PUT0 8146.95FALSE00
2025-12-1957.51.6PUT0 1545.64FALSE00
2025-12-19601.18PUT10 15442.98FALSE1.180
2025-12-1962.52.06PUT0 243.72FALSE00
2025-12-19652.44PUT0 25542.03FALSE00
2025-12-1967.51.75PUT0 5841.6FALSE00
2025-12-19701.7PUT0 40841.04FALSE00
2025-12-1972.52.66PUT0 8040.75FALSE00
2025-12-19752.97PUT0 1039.86FALSE00
2025-12-1977.54.57PUT0 1939.77FALSE00
2025-12-19804.5PUT0 1538.84FALSE00
2025-12-1982.55.1PUT0 2038.5FALSE00
2025-12-19855PUT0 121336.95FALSE00
2025-12-1987.56PUT0 237.98FALSE00
2025-12-19906.6PUT0 337.11FALSE00
2025-12-1992.515.9PUT0 1837.03FALSE00
2025-12-199516.9PUT0 236.82FALSE00
2025-12-1997.57.6PUT0 4536.62FALSE00
2025-12-191008.4PUT0 1536.08FALSE00
2025-12-191058.1PUT0 735.32FALSE00
2025-12-191109.8PUT0 2034.84FALSE00
2025-12-1911512.55PUT0 1034.18FALSE00
2025-12-1912010.8PUT0 133.73FALSE00
2025-12-191250PUT0 033.18TRUE00
2025-12-1913023.1PUT0 234.25TRUE00
2025-12-191350PUT0 033.5TRUE00
2025-12-191400PUT0 031.75TRUE00
2025-12-191450PUT0 032.09TRUE00
2025-12-191500PUT0 032.3TRUE00
2025-12-191550PUT0 031.84TRUE00
2025-12-191600PUT0 031.75TRUE00
2025-12-191650PUT0 029.95TRUE00
2025-12-191700PUT0 030.07TRUE00
2025-12-191750PUT0 030.71TRUE00
2026-01-16350CALL0 055.94TRUE00
2026-01-1637.50CALL0 058.96TRUE00
2026-01-164075.56CALL0 653.5TRUE00
2026-01-1642.50CALL0 055.51TRUE00
2026-01-164562.88CALL0 150.75TRUE00
2026-01-1647.560.35CALL0 549.34TRUE00
2026-01-165062.28CALL0 147.93TRUE00
2026-01-165553.87CALL0 247.33TRUE00
2026-01-166053.93CALL0 444.28TRUE00
2026-01-1662.50CALL0 044.45TRUE00
2026-01-166555.73CALL0 542.29TRUE00
2026-01-1667.551.36CALL0 341.1TRUE00
2026-01-167062.05CALL0 440.44TRUE00
2026-01-1672.524.92CALL0 237.66TRUE00
2026-01-167532.8CALL0 238.67TRUE00
2026-01-1677.517.5CALL0 139.3TRUE00
2026-01-168044.04CALL0 737.15TRUE00
2026-01-1682.50CALL0 038.58TRUE00
2026-01-168530.5CALL0 735.78TRUE00
2026-01-1687.538.6CALL0 437.48TRUE00
2026-01-169033.5CALL0 837.34TRUE00
2026-01-1692.541.3CALL0 736.67TRUE00
2026-01-169530CALL0 736.33TRUE00
2026-01-1697.524.6CALL0 137.53TRUE00
2026-01-1610036.35CALL0 3835.89TRUE00
2026-01-1610520CALL0 10635.31TRUE00
2026-01-1611030.9CALL0 1734.51TRUE00
2026-01-1611527.1CALL0 3933.14TRUE00
2026-01-1612013CALL0 2032.46TRUE00
2026-01-1612523.9CALL0 1032.12FALSE00
2026-01-1613021.4CALL0 3432.94FALSE00
2026-01-1613520.96CALL0 1431.46FALSE00
2026-01-1614015.67CALL0 1630.92FALSE00
2026-01-161459.2CALL0 331.88FALSE00
2026-01-1615013.2CALL4 1031.65FALSE13.20
2026-01-161557.8CALL0 130.65FALSE00
2026-01-161607.72CALL0 032.43FALSE00
2026-01-161655CALL0 731.13FALSE00
2026-01-161707.1CALL0 131.07FALSE00
2026-01-161757.3CALL0 3430.81FALSE00
2026-01-16350.6PUT0 155.99FALSE00
2026-01-1637.50.6PUT0 554.19FALSE00
2026-01-16400.75PUT0 952.43FALSE00
2026-01-1642.52.75PUT0 256.46FALSE00
2026-01-16451.85PUT0 1747.52FALSE00
2026-01-1647.51.19PUT0 252.58FALSE00
2026-01-16500.75PUT0 1750.86FALSE00
2026-01-16551.38PUT0 8146.08FALSE00
2026-01-16601.28PUT10 25742.78FALSE1.280
2026-01-1662.51.7PUT0 443.22FALSE00
2026-01-16651.9PUT0 16642.17FALSE00
2026-01-1667.52.9PUT0 041.09FALSE00
2026-01-16703.22PUT0 30641.15FALSE00
2026-01-1672.52.75PUT0 8040.43FALSE00
2026-01-16753.35PUT0 6240.39FALSE00
2026-01-1677.54.75PUT0 2239.39FALSE00
2026-01-16806.2PUT0 739.02FALSE00
2026-01-1682.55.15PUT0 2938.19FALSE00
2026-01-16854.05PUT0 26638.29FALSE00
2026-01-1687.54.7PUT0 937.93FALSE00
2026-01-16906.4PUT0 1437.33FALSE00
2026-01-1692.57.6PUT0 337.34FALSE00
2026-01-16959.95PUT0 24338.85FALSE00
2026-01-1697.57.9PUT0 336.48FALSE00
2026-01-161007.6PUT0 8335.93FALSE00
2026-01-161059.1PUT0 1435.48FALSE00
2026-01-1611010.7PUT0 1635.06FALSE00
2026-01-1611512.5PUT0 934.19FALSE00
2026-01-1612014.6PUT0 433.83FALSE00
2026-01-1612516.8PUT0 1133.47TRUE00
2026-01-1613026.18PUT0 133.12TRUE00
2026-01-161350PUT0 032.66TRUE00
2026-01-161400PUT0 031.94TRUE00
2026-01-161450PUT0 030.25TRUE00
2026-01-161500PUT0 030.17TRUE00
2026-01-1615547PUT0 130.22TRUE00
2026-01-161600PUT0 032.53TRUE00
2026-01-161650PUT0 030.27TRUE00
2026-01-161700PUT0 026.77TRUE00
2026-01-1617561.4PUT0 030.32TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm