PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-022024-06-182024-05-06$0.2
2024-03-142024-04-022024-03-152024-02-01$0.2
2023-12-182024-01-032023-12-192023-11-16$0.2
2023-09-152023-10-032023-09-182023-09-06$0.16
2023-06-162023-07-052023-06-202023-05-03$0.16
2023-03-172023-04-042023-03-202023-02-01$0.16
2022-12-132023-01-032022-12-142022-12-01$0.16
2022-09-212022-10-042022-09-222022-09-07$0.15
2022-06-092022-07-052022-06-102022-05-04$0.15
2022-03-142022-04-052022-03-152022-02-03$0.15
2021-12-142022-01-042021-12-152021-12-01$0.15
2021-09-172021-10-052021-09-202021-09-08$0.14
2021-06-102021-07-022021-06-112021-05-12$0.14
2021-03-112021-04-012021-03-122021-02-03$0.14
2020-12-152021-01-052020-12-162020-12-03$0.14
2020-09-182020-10-062020-09-212020-09-09$0.12
2020-06-112020-07-022020-06-122020-05-08$0.12
2020-03-122020-04-032020-03-132020-02-06$0.12
2019-12-172020-01-032019-12-182019-12-05$0.12
2019-09-172019-10-032019-09-182019-09-05$0.11
2019-06-132019-07-032019-06-142019-05-09$0.11
2019-03-142019-04-032019-03-152019-02-06$0.11
2018-12-172019-01-032018-12-182018-12-06$0.11
2018-09-172018-10-032018-09-182018-09-05$0.09
2018-06-062018-07-052018-06-072018-05-10$0.09
2018-03-152018-04-032018-03-162018-02-08$0.09
2017-12-112018-01-032017-12-122017-12-01$0.09
2017-09-182017-10-032017-09-192017-09-07$0.09
2017-06-062017-07-052017-06-082017-05-03$0.09
2017-03-082017-04-042017-03-102017-02-10$0.09
2016-12-162017-01-032016-12-202016-12-09$0.09
2016-09-162016-10-042016-09-202016-09-08$0.09
2016-06-072016-07-012016-06-092016-05-05$0.09
2016-03-082016-04-012016-03-102016-02-11$0.09
2015-12-112016-01-052015-12-152015-12-02$0.09
2015-09-182015-10-022015-09-222015-09-09$0.08
2015-06-092015-07-022015-06-112015-05-06$0.08
2015-03-102015-04-022015-03-122015-02-12$0.08
2014-12-112015-01-062014-12-152014-10-23$0.08

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-01940CALL0 00TRUE00
2026-05-01950CALL0 00TRUE00
2026-05-01960CALL0 00TRUE00
2026-05-019731.82CALL0 10TRUE00
2026-05-019830.92CALL0 10TRUE00
2026-05-01990CALL0 00TRUE00
2026-05-0110028.9CALL0 10TRUE00
2026-05-0110128CALL0 10TRUE00
2026-05-011020CALL0 00TRUE00
2026-05-011030CALL0 00TRUE00
2026-05-011040CALL0 00TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011060CALL0 00TRUE00
2026-05-011070CALL0 00TRUE00
2026-05-011080CALL0 00TRUE00
2026-05-011090CALL0 00TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011110CALL0 00TRUE00
2026-05-011120CALL0 00TRUE00
2026-05-011130CALL0 00TRUE00
2026-05-011140CALL0 00TRUE00
2026-05-011150CALL0 00TRUE00
2026-05-011160CALL0 00TRUE00
2026-05-0111712.9CALL2 00TRUE12.90
2026-05-0111811.95CALL2 00TRUE11.950
2026-05-011190CALL0 00TRUE00
2026-05-011200CALL0 20TRUE00
2026-05-011210CALL0 00TRUE00
2026-05-011226.86CALL1 10TRUE6.860
2026-05-011237.5CALL0 210TRUE00
2026-05-011246CALL0 833.96TRUE00
2026-05-011255.8CALL0 1324.23TRUE00
2026-05-011267.9CALL0 238.31TRUE00
2026-05-011275.04CALL0 538.43TRUE00
2026-05-011284.63CALL0 1737.15TRUE00
2026-05-011292.8CALL8 1837.3TRUE-1.44-0.34
2026-05-011302.75CALL25 26137.38TRUE-0.95-0.26
2026-05-011312.19CALL22 337.07FALSE-0.68-0.24
2026-05-011321.86CALL1 1235.37FALSE-0.8-0.3
2026-05-011332.9CALL0 235.21FALSE00
2026-05-011341.27CALL1 133.09FALSE-1.03-0.45
2026-05-011352.15CALL0 3835.08FALSE00
2026-05-011361.13CALL0 4735.28FALSE00
2026-05-011370.6CALL1 233.27FALSE-0.6-0.5
2026-05-011380.55CALL1 135.42FALSE-0.45-0.45
2026-05-011390.25CALL2 130.71FALSE-0.95-0.79
2026-05-011400.77CALL0 3337.05FALSE00
2026-05-011410CALL0 056.43FALSE00
2026-05-011420.67CALL0 154.59FALSE00
2026-05-011430CALL0 062.23FALSE00
2026-05-011440CALL0 064.75FALSE00
2026-05-011450.37CALL0 2166.64FALSE00
2026-05-011500CALL0 081.66FALSE00
2026-05-011550CALL0 094.5FALSE00
2026-05-011600CALL0 0105.8FALSE00
2026-05-011650CALL0 0117.01FALSE00
2026-05-011700CALL0 0127.6FALSE00
2026-05-01700PUT0 0277.05FALSE00
2026-05-01750PUT0 0250.91FALSE00
2026-05-01800PUT0 0225.1FALSE00
2026-05-01850PUT0 1203.09FALSE00
2026-05-01900PUT0 0180.98FALSE00
2026-05-01940PUT0 0163FALSE00
2026-05-01950PUT0 3155.92FALSE00
2026-05-01960PUT0 0154.74FALSE00
2026-05-01970PUT0 0150.65FALSE00
2026-05-01980PUT0 0146.59FALSE00
2026-05-01990PUT0 0142.55FALSE00
2026-05-011000PUT0 1139.42FALSE00
2026-05-011010PUT0 0135.41FALSE00
2026-05-011020PUT0 0131.44FALSE00
2026-05-011030PUT0 0127.48FALSE00
2026-05-011040PUT0 3118.6FALSE00
2026-05-011050PUT0 1119.62FALSE00
2026-05-011060PUT0 0115.72FALSE00
2026-05-011070.62PUT0 1111.84FALSE00
2026-05-011081.1PUT0 1107.96FALSE00
2026-05-011090.45PUT0 5104.1FALSE00
2026-05-011100.23PUT0 7100.25FALSE00
2026-05-011110PUT0 096.41FALSE00
2026-05-011120PUT0 193.23FALSE00
2026-05-011130.3PUT0 370.71FALSE00
2026-05-011140.13PUT5 251.18FALSE0.130
2026-05-011150.32PUT0 2848.1FALSE00
2026-05-011160.15PUT1 546.97FALSE-0.55-0.79
2026-05-011170.53PUT1 448.04FALSE-0.09-0.15
2026-05-011180.7PUT2 550FALSE0.090.15
2026-05-011191.35PUT1 052.94FALSE1.350
2026-05-011204.4PUT0 248.82FALSE00
2026-05-011212.05PUT0 155.23FALSE00
2026-05-011222.4PUT0 1054.33FALSE00
2026-05-011230.8PUT1 4244.44FALSE-1.07-0.57
2026-05-011242.2PUT0 1140.11FALSE00
2026-05-011250.95PUT3 1339.4FALSE-1.65-0.63
2026-05-011261.49PUT22 133.54FALSE-0.86-0.37
2026-05-011271.71PUT22 8037.93FALSE-1.24-0.42
2026-05-011283.4PUT0 636.67FALSE00
2026-05-011290PUT0 035.84FALSE00
2026-05-011304.23PUT0 036.29FALSE00
2026-05-011314.8PUT0 10035.01TRUE00
2026-05-011323.8PUT1 033.6TRUE3.80
2026-05-011330PUT0 034.73TRUE00
2026-05-011340PUT0 033.73TRUE00
2026-05-011350PUT0 031.72TRUE00
2026-05-011360PUT0 045.06TRUE00
2026-05-011370PUT0 044.19TRUE00
2026-05-011380PUT0 040.67TRUE00
2026-05-011390PUT0 043.94TRUE00
2026-05-011400PUT0 049.13TRUE00
2026-05-011410PUT0 045.76TRUE00
2026-05-011420PUT0 048.64TRUE00
2026-05-011430PUT0 051.45TRUE00
2026-05-011440PUT0 057.9TRUE00
2026-05-011450PUT0 060.7TRUE00
2026-05-011500PUT0 071.14TRUE00
2026-05-011550PUT0 083.11TRUE00
2026-05-011600PUT0 088.85TRUE00
2026-05-011650PUT0 096.9TRUE00
2026-05-011700PUT0 0116.74TRUE00
2026-05-08700CALL0 00TRUE00
2026-05-08750CALL0 00TRUE00
2026-05-08800CALL0 00TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08900CALL0 00TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081040CALL0 00TRUE00
2026-05-081050CALL0 00TRUE00
2026-05-081060CALL0 00TRUE00
2026-05-081070CALL0 00TRUE00
2026-05-081080CALL0 00TRUE00
2026-05-081090CALL0 00TRUE00
2026-05-081100CALL0 00TRUE00
2026-05-0811118.1CALL2 00TRUE18.10
2026-05-0811217.15CALL10 00TRUE17.150
2026-05-0811315.95CALL8 00TRUE15.950
2026-05-081140CALL0 00TRUE00
2026-05-081150CALL0 00TRUE00
2026-05-081160CALL0 033.49TRUE00
2026-05-081170CALL0 00TRUE00
2026-05-081180CALL0 034.65TRUE00
2026-05-081190CALL0 032.38TRUE00
2026-05-0812013CALL0 031.39TRUE00
2026-05-081219.19CALL0 229.05TRUE00
2026-05-081220CALL0 030.72TRUE00
2026-05-081230CALL0 031.42TRUE00
2026-05-081240CALL0 033.53TRUE00
2026-05-081250CALL0 036.55TRUE00
2026-05-081268.62CALL0 438.16TRUE00
2026-05-081277.86CALL0 737.66TRUE00
2026-05-081284.87CALL2 331.49TRUE4.870
2026-05-081294.3CALL4 037.58TRUE4.30
2026-05-081303.9CALL3 333.15TRUE3.90
2026-05-081313.65CALL4 035.51FALSE3.650
2026-05-081322.3CALL2 1235.08FALSE2.30
2026-05-081330CALL0 035.45FALSE00
2026-05-081340CALL0 033.95FALSE00
2026-05-081353.2CALL0 235.54FALSE00
2026-05-081362.65CALL0 135.26FALSE00
2026-05-081370CALL0 035.12FALSE00
2026-05-081381.2CALL1 1134.57FALSE-0.43-0.26
2026-05-081390.85CALL2 132.46FALSE0.850
2026-05-081401.23CALL0 1030.95FALSE00
2026-05-081410CALL0 044.68FALSE00
2026-05-081420CALL0 045.77FALSE00
2026-05-081430CALL0 046FALSE00
2026-05-081440CALL0 047.86FALSE00
2026-05-081450CALL0 038.68FALSE00
2026-05-081500CALL0 059.48FALSE00
2026-05-081550CALL0 060.82FALSE00
2026-05-081600CALL0 077.61FALSE00
2026-05-081650CALL0 085.83FALSE00
2026-05-081700CALL0 093.6FALSE00
2026-05-08700PUT0 0202.48FALSE00
2026-05-08750PUT0 0183.38FALSE00
2026-05-08800PUT0 0165.44FALSE00
2026-05-08850PUT0 0147.63FALSE00
2026-05-08900PUT0 0131.55FALSE00
2026-05-08950PUT0 0116.86FALSE00
2026-05-081000PUT0 0101.97FALSE00
2026-05-081040PUT0 080.09FALSE00
2026-05-081050PUT0 074.53FALSE00
2026-05-081060PUT0 085.22FALSE00
2026-05-081070PUT0 069.44FALSE00
2026-05-081080PUT0 069.62FALSE00
2026-05-081090PUT0 076.7FALSE00
2026-05-081100PUT0 074.38FALSE00
2026-05-081110PUT0 068.54FALSE00
2026-05-081120PUT0 069.2FALSE00
2026-05-081131.28PUT0 266.82FALSE00
2026-05-081141.33PUT0 154.7FALSE00
2026-05-081150.61PUT0 1151.04FALSE00
2026-05-081161.05PUT0 159.94FALSE00
2026-05-081171.19PUT0 258.22FALSE00
2026-05-081181.41PUT0 257.89FALSE00
2026-05-081190PUT0 146.5FALSE00
2026-05-081200PUT0 143.31FALSE00
2026-05-081212.63PUT0 135.59FALSE00
2026-05-081222.6PUT0 338.78FALSE00
2026-05-081235.45PUT0 142.15FALSE00
2026-05-081243.3PUT0 438.67FALSE00
2026-05-081256.44PUT0 139.77FALSE00
2026-05-081266.95PUT0 136.59FALSE00
2026-05-081270PUT0 037.21FALSE00
2026-05-081280PUT0 036.39FALSE00
2026-05-081290PUT0 035.95FALSE00
2026-05-081300PUT0 235.85FALSE00
2026-05-081310PUT0 035.34TRUE00
2026-05-081320PUT0 034.92TRUE00
2026-05-081330PUT0 034.07TRUE00
2026-05-081340PUT0 032.76TRUE00
2026-05-081350PUT0 033.52TRUE00
2026-05-081360PUT0 033.39TRUE00
2026-05-081370PUT0 040.74TRUE00
2026-05-081380PUT0 040.25TRUE00
2026-05-081390PUT0 040.58TRUE00
2026-05-081400PUT0 041.27TRUE00
2026-05-081410PUT0 043.73TRUE00
2026-05-081420PUT0 041.91TRUE00
2026-05-081430PUT0 039.31TRUE00
2026-05-081440PUT0 042.26TRUE00
2026-05-081450PUT0 039.44TRUE00
2026-05-081500PUT0 054.99TRUE00
2026-05-081550PUT0 059.54TRUE00
2026-05-081600PUT0 058.14TRUE00
2026-05-081650PUT0 076.7TRUE00
2026-05-081700PUT0 082.6TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-15800CALL0 081.66TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-15900CALL0 059.27TRUE00
2026-05-15950CALL0 057.65TRUE00
2026-05-151000CALL0 00TRUE00
2026-05-151050CALL0 00TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151140CALL0 023.9TRUE00
2026-05-151150CALL0 122.28TRUE00
2026-05-151160CALL0 034.63TRUE00
2026-05-151170CALL0 032.67TRUE00
2026-05-151180CALL0 033.62TRUE00
2026-05-151190CALL0 033.23TRUE00
2026-05-1512011.48CALL2 2731.54TRUE-1.02-0.08
2026-05-151210CALL0 030.38TRUE00
2026-05-151228.21CALL1 030.74TRUE8.210
2026-05-151230CALL0 035.05TRUE00
2026-05-151240CALL0 038.26TRUE00
2026-05-151256.89CALL1 6525.06TRUE-1.76-0.2
2026-05-151266.13CALL0 137.72TRUE00
2026-05-151277.24CALL0 237.09TRUE00
2026-05-151285.66CALL2 436.22TRUE5.660
2026-05-151295.02CALL14 1236.32TRUE-0.43-0.08
2026-05-151304.52CALL5 32836.15TRUE-1.23-0.21
2026-05-151314.6CALL0 135.71FALSE00
2026-05-151320CALL0 035.39FALSE00
2026-05-151330CALL0 035.19FALSE00
2026-05-151342.91CALL5 033.19FALSE2.910
2026-05-151352.5CALL21 50032.71FALSE-0.61-0.2
2026-05-151360CALL0 034.57FALSE00
2026-05-151370CALL0 033.86FALSE00
2026-05-151382.65CALL0 134.66FALSE00
2026-05-151391.58CALL0 333.32FALSE00
2026-05-151401.68CALL0 4433.64FALSE00
2026-05-151411.09CALL0 134.01FALSE00
2026-05-151420CALL0 033.26FALSE00
2026-05-151450.66CALL0 1833.9FALSE00
2026-05-151500.4CALL0 933.3FALSE00
2026-05-151550.21CALL0 140.29FALSE00
2026-05-151600.09CALL0 241.03FALSE00
2026-05-151650CALL0 044.65FALSE00
2026-05-151700CALL0 076.72FALSE00
2026-05-151750CALL0 082.79FALSE00
2026-05-151800CALL0 058.37FALSE00
2026-05-15700PUT0 0131.06FALSE00
2026-05-15750PUT0 0100.34FALSE00
2026-05-15800PUT0 089.78FALSE00
2026-05-15850PUT0 082.35FALSE00
2026-05-15900.05PUT7 2364.18FALSE-0.05-0.5
2026-05-15950.17PUT0 665.14FALSE00
2026-05-151000.4PUT0 3160.01FALSE00
2026-05-151050.38PUT0 1954.44FALSE00
2026-05-151100.41PUT5 5547.24FALSE-0.11-0.21
2026-05-151141.33PUT0 146.62FALSE00
2026-05-151150.78PUT17 6344.53FALSE-0.35-0.31
2026-05-151160PUT0 045.38FALSE00
2026-05-151171.1PUT1 28444.88FALSE-0.45-0.29
2026-05-151181.78PUT0 143.21FALSE00
2026-05-151190PUT0 041.48FALSE00
2026-05-151201.55PUT2 23243.21FALSE1.550
2026-05-151212.88PUT0 141.76FALSE00
2026-05-151220PUT0 039.42FALSE00
2026-05-151233.69PUT0 238.54FALSE00
2026-05-151240PUT0 038.67FALSE00
2026-05-151252.31PUT10 1837.26FALSE-0.99-0.3
2026-05-151260PUT0 038.76FALSE00
2026-05-151274PUT0 23336.22FALSE00
2026-05-151283.2PUT3 035.38FALSE3.20
2026-05-151295.25PUT10 1035.91FALSE0.250.05
2026-05-151304.5PUT1 4438.5FALSE-1.66-0.27
2026-05-151310PUT0 035.31TRUE00
2026-05-151320PUT0 034.99TRUE00
2026-05-151330PUT0 036.76TRUE00
2026-05-151340PUT0 034.3TRUE00
2026-05-151350PUT0 033.93TRUE00
2026-05-151360PUT0 033.25TRUE00
2026-05-151370PUT0 031.76TRUE00
2026-05-151380PUT0 033.18TRUE00
2026-05-151390PUT0 036.89TRUE00
2026-05-1514012.97PUT0 137.13TRUE00
2026-05-151410PUT0 039.25TRUE00
2026-05-151420PUT0 035.17TRUE00
2026-05-151450PUT0 037.98TRUE00
2026-05-151500PUT0 046.17TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 042.79TRUE00
2026-05-151650PUT0 051.1TRUE00
2026-05-151700PUT0 056.44TRUE00
2026-05-151750PUT0 061.56TRUE00
2026-05-151800PUT0 066.47TRUE00
2026-05-22700CALL0 0106.41TRUE00
2026-05-22750CALL0 0101.6TRUE00
2026-05-22800CALL0 095.51TRUE00
2026-05-22850CALL0 088.7TRUE00
2026-05-22900CALL0 078.15TRUE00
2026-05-22950CALL0 069.69TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-2210419.41CALL0 149.73TRUE00
2026-05-221050CALL0 047.95TRUE00
2026-05-221060CALL0 048.81TRUE00
2026-05-2210716.9CALL0 250.34TRUE00
2026-05-221080CALL0 035.84TRUE00
2026-05-221090CALL0 042.21TRUE00
2026-05-2211014.4CALL0 132.68TRUE00
2026-05-221110CALL0 031.12TRUE00
2026-05-221120CALL0 031.48TRUE00
2026-05-221130CALL0 038.25TRUE00
2026-05-221140CALL0 032.38TRUE00
2026-05-221150CALL0 031.77TRUE00
2026-05-221160CALL0 036.71TRUE00
2026-05-221170CALL0 037.44TRUE00
2026-05-221180CALL0 132.85TRUE00
2026-05-221190CALL0 032.81TRUE00
2026-05-221200CALL0 033.08TRUE00
2026-05-221216.25CALL0 133.06TRUE00
2026-05-221220CALL0 032.81TRUE00
2026-05-221230CALL0 037.09TRUE00
2026-05-221240CALL0 037.83TRUE00
2026-05-221255.48CALL0 234.82TRUE00
2026-05-221264.06CALL0 136.66TRUE00
2026-05-221270CALL0 032.73TRUE00
2026-05-221286.26CALL0 233.4TRUE00
2026-05-221290CALL0 035.2TRUE00
2026-05-221300CALL0 135.7TRUE00
2026-05-221310CALL0 035.3FALSE00
2026-05-221324.1CALL0 134.7FALSE00
2026-05-221334.01CALL0 237.31FALSE00
2026-05-221340CALL0 034.23FALSE00
2026-05-221353.63CALL0 1233.32FALSE00
2026-05-221360CALL0 033.42FALSE00
2026-05-221370CALL0 033.51FALSE00
2026-05-221380CALL0 033.59FALSE00
2026-05-221390CALL0 034.07FALSE00
2026-05-221400CALL0 032.06FALSE00
2026-05-221410CALL0 035FALSE00
2026-05-221421.2CALL1 031.68FALSE1.20
2026-05-221430CALL0 029.02FALSE00
2026-05-221440CALL0 038.2FALSE00
2026-05-221450CALL0 040.58FALSE00
2026-05-221500CALL0 043.74FALSE00
2026-05-221550CALL0 035FALSE00
2026-05-221600CALL0 055.61FALSE00
2026-05-221650CALL0 061.53FALSE00
2026-05-221700CALL0 065.52FALSE00
2026-05-22700PUT0 1146.59FALSE00
2026-05-22750PUT0 0133.48FALSE00
2026-05-22800PUT0 0120.47FALSE00
2026-05-22850PUT0 0106.99FALSE00
2026-05-22900PUT0 072.98FALSE00
2026-05-22950PUT0 065.78FALSE00
2026-05-221000PUT0 074.45FALSE00
2026-05-221040PUT0 066.46FALSE00
2026-05-221050PUT0 064.78FALSE00
2026-05-221060PUT0 062.69FALSE00
2026-05-221070PUT0 061.37FALSE00
2026-05-221080PUT0 059.29FALSE00
2026-05-221090PUT0 056.85FALSE00
2026-05-221100PUT0 055.14FALSE00
2026-05-221110PUT0 053.41FALSE00
2026-05-221120PUT0 051.67FALSE00
2026-05-221130PUT0 050.85FALSE00
2026-05-221140PUT0 050.24FALSE00
2026-05-221150PUT0 243.26FALSE00
2026-05-221160PUT0 046.78FALSE00
2026-05-221170PUT0 037.35FALSE00
2026-05-221181.73PUT0 138.61FALSE00
2026-05-221195.7PUT0 137.61FALSE00
2026-05-221200PUT0 040.68FALSE00
2026-05-221210PUT0 039.98FALSE00
2026-05-221223.95PUT0 137.62FALSE00
2026-05-221230PUT0 039.21FALSE00
2026-05-221240PUT0 037.08FALSE00
2026-05-221250PUT0 036.63FALSE00
2026-05-221260PUT0 036.55FALSE00
2026-05-221270PUT0 035.73FALSE00
2026-05-221285PUT0 137.38FALSE00
2026-05-221295.45PUT0 135.29FALSE00
2026-05-221305.84PUT0 135.11FALSE00
2026-05-221316.3PUT0 134.38TRUE00
2026-05-221320PUT0 034.46TRUE00
2026-05-221330PUT0 033.99TRUE00
2026-05-221340PUT0 033.64TRUE00
2026-05-221350PUT0 031.63TRUE00
2026-05-221360PUT0 033.69TRUE00
2026-05-221370PUT0 029.18TRUE00
2026-05-221380PUT0 030.48TRUE00
2026-05-221390PUT0 029.52TRUE00
2026-05-221400PUT0 034.02TRUE00
2026-05-221410PUT0 038.06TRUE00
2026-05-221420PUT0 037.31TRUE00
2026-05-221430PUT0 036.76TRUE00
2026-05-221440PUT0 038.46TRUE00
2026-05-221450PUT0 035.93TRUE00
2026-05-221500PUT0 036.38TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-221700PUT0 00TRUE00
2026-05-29700CALL0 0100.25TRUE00
2026-05-29750CALL0 092.1TRUE00
2026-05-29800CALL0 084.15TRUE00
2026-05-29850CALL0 076.37TRUE00
2026-05-29900CALL0 068.75TRUE00
2026-05-29950CALL0 062.67TRUE00
2026-05-291000CALL0 037.56TRUE00
2026-05-291050CALL0 040.08TRUE00
2026-05-291060CALL0 036.84TRUE00
2026-05-291070CALL0 033.36TRUE00
2026-05-291080CALL0 038.19TRUE00
2026-05-291090CALL0 033.95TRUE00
2026-05-291100CALL0 039.17TRUE00
2026-05-291110CALL0 037.52TRUE00
2026-05-291120CALL0 033.03TRUE00
2026-05-291130CALL0 033.36TRUE00
2026-05-291140CALL0 034.18TRUE00
2026-05-291150CALL0 033.23TRUE00
2026-05-291160CALL0 037.65TRUE00
2026-05-291170CALL0 034.13TRUE00
2026-05-2911814.25CALL0 134.94TRUE00
2026-05-291190CALL0 034.96TRUE00
2026-05-291200CALL0 033.44TRUE00
2026-05-291210CALL0 032.75TRUE00
2026-05-291220CALL0 033.55TRUE00
2026-05-291230CALL0 032.54TRUE00
2026-05-291240CALL0 037.17TRUE00
2026-05-291250CALL0 033.02TRUE00
2026-05-291260CALL0 035.28TRUE00
2026-05-291270CALL0 035.29TRUE00
2026-05-291280CALL0 035.12TRUE00
2026-05-291290CALL0 035.72TRUE00
2026-05-291300CALL0 034.28TRUE00
2026-05-291316.44CALL0 134.53FALSE00
2026-05-291320CALL0 033.08FALSE00
2026-05-291330CALL0 033.91FALSE00
2026-05-291344.95CALL0 232.1FALSE00
2026-05-291355CALL0 432.89FALSE00
2026-05-291360CALL0 031.78FALSE00
2026-05-291370CALL0 032.08FALSE00
2026-05-291380CALL0 031.55FALSE00
2026-05-291390CALL0 033.45FALSE00
2026-05-291401.85CALL1 232.95FALSE-0.62-0.25
2026-05-291410CALL0 032.06FALSE00
2026-05-291420CALL0 036.77FALSE00
2026-05-291430CALL0 032.85FALSE00
2026-05-291440CALL0 029.1FALSE00
2026-05-291450CALL0 039.03FALSE00
2026-05-291500CALL0 042.16FALSE00
2026-05-291550CALL0 035.85FALSE00
2026-05-291600CALL0 050.43FALSE00
2026-05-291650CALL0 055.46FALSE00
2026-05-291700CALL0 060.15FALSE00
2026-05-29700PUT0 0131.66FALSE00
2026-05-29750PUT0 0119.29FALSE00
2026-05-29800PUT0 0107.65FALSE00
2026-05-29850PUT0 089.18FALSE00
2026-05-29900PUT0 079.33FALSE00
2026-05-29950PUT0 076.17FALSE00
2026-05-291000PUT0 066.93FALSE00
2026-05-291050.5PUT1 146.85FALSE0.50
2026-05-291060.99PUT0 156.72FALSE00
2026-05-291070PUT0 055.53FALSE00
2026-05-291080PUT0 053.97FALSE00
2026-05-291090PUT0 051.78FALSE00
2026-05-291101.28PUT0 150.84FALSE00
2026-05-291110PUT0 048.65FALSE00
2026-05-291120PUT0 047.36FALSE00
2026-05-291131.91PUT0 246.04FALSE00
2026-05-291140PUT0 044.68FALSE00
2026-05-291150PUT0 043.8FALSE00
2026-05-291160PUT0 042.35FALSE00
2026-05-291170PUT0 037.67FALSE00
2026-05-291180PUT0 034.26FALSE00
2026-05-291190PUT0 037.36FALSE00
2026-05-291206.38PUT0 140.18FALSE00
2026-05-291216.73PUT0 136.83FALSE00
2026-05-291220PUT0 036.63FALSE00
2026-05-291230PUT0 038.63FALSE00
2026-05-291240PUT0 036.1FALSE00
2026-05-291250PUT0 035.61FALSE00
2026-05-291260PUT0 036.79FALSE00
2026-05-291270PUT0 035.15FALSE00
2026-05-291280PUT0 036.26FALSE00
2026-05-291290PUT0 034.36FALSE00
2026-05-291300PUT0 036.33FALSE00
2026-05-291316.61PUT0 033.82TRUE00
2026-05-291320PUT0 033.9TRUE00
2026-05-291330PUT0 032.89TRUE00
2026-05-291340PUT0 033.55TRUE00
2026-05-291350PUT0 029.29TRUE00
2026-05-291360PUT0 030.19TRUE00
2026-05-291370PUT0 032.61TRUE00
2026-05-291380PUT0 033.96TRUE00
2026-05-291390PUT0 032.41TRUE00
2026-05-291400PUT0 036.03TRUE00
2026-05-291410PUT0 035.63TRUE00
2026-05-291420PUT0 035.83TRUE00
2026-05-291430PUT0 036.69TRUE00
2026-05-291440PUT0 037.88TRUE00
2026-05-291450PUT0 033.68TRUE00
2026-05-291500PUT0 033.99TRUE00
2026-05-291550PUT0 036.31TRUE00
2026-05-291600PUT0 00TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-291700PUT0 00TRUE00
2026-06-051170CALL0 032.23TRUE00
2026-06-051180CALL0 033.79TRUE00
2026-06-051190CALL0 032.42TRUE00
2026-06-051200CALL0 032.24TRUE00
2026-06-051210CALL0 032.29TRUE00
2026-06-051220CALL0 032.88TRUE00
2026-06-051230CALL0 031.53TRUE00
2026-06-051240CALL0 035.02TRUE00
2026-06-051250CALL0 032.15TRUE00
2026-06-051260CALL0 031.42TRUE00
2026-06-051270CALL0 031.46TRUE00
2026-06-051280CALL0 031.62TRUE00
2026-06-051290CALL0 031.33TRUE00
2026-06-051300CALL0 031.17TRUE00
2026-06-051310CALL0 030.85FALSE00
2026-06-051320CALL0 030.37FALSE00
2026-06-051330CALL0 030.01FALSE00
2026-06-051340CALL0 029.92FALSE00
2026-06-051350CALL0 029.51FALSE00
2026-06-051360CALL0 029.52FALSE00
2026-06-051370CALL0 029.67FALSE00
2026-06-051380CALL0 029.83FALSE00
2026-06-051390CALL0 034.08FALSE00
2026-06-051400CALL0 034.09FALSE00
2026-06-051410CALL0 033.8FALSE00
2026-06-051420CALL0 035.06FALSE00
2026-06-051430CALL0 031.83FALSE00
2026-06-051440CALL0 033.07FALSE00
2026-06-051450CALL0 033.5FALSE00
2026-06-051170PUT0 038.37FALSE00
2026-06-051180PUT0 039.8FALSE00
2026-06-051190PUT0 041.28FALSE00
2026-06-051200PUT0 037.81FALSE00
2026-06-051210PUT0 037.95FALSE00
2026-06-051220PUT0 038.27FALSE00
2026-06-051230PUT0 038.43FALSE00
2026-06-051240PUT0 038.27FALSE00
2026-06-051250PUT0 038.44FALSE00
2026-06-051260PUT0 038.31FALSE00
2026-06-051270PUT0 038.2FALSE00
2026-06-051280PUT0 037.96FALSE00
2026-06-051290PUT0 037.87FALSE00
2026-06-051300PUT0 037.65FALSE00
2026-06-051310PUT0 037.29TRUE00
2026-06-051320PUT0 036.81TRUE00
2026-06-051330PUT0 036.47TRUE00
2026-06-051340PUT0 036.28TRUE00
2026-06-051350PUT0 035.67TRUE00
2026-06-051360PUT0 035.78TRUE00
2026-06-051370PUT0 035.16TRUE00
2026-06-051380PUT0 035.29TRUE00
2026-06-051390PUT0 033.43TRUE00
2026-06-051400PUT0 033.57TRUE00
2026-06-051410PUT0 035.56TRUE00
2026-06-051420PUT0 034.14TRUE00
2026-06-051430PUT0 034.97TRUE00
2026-06-051440PUT0 035.74TRUE00
2026-06-051450PUT0 036.06TRUE00
2026-06-18500CALL0 293.41TRUE00
2026-06-18550CALL0 0100.82TRUE00
2026-06-18600CALL0 193.16TRUE00
2026-06-18650CALL0 082.43TRUE00
2026-06-18700CALL0 378.84TRUE00
2026-06-18750CALL0 066.68TRUE00
2026-06-18800CALL0 265.62TRUE00
2026-06-18850CALL0 252.87TRUE00
2026-06-18900CALL0 1051.61TRUE00
2026-06-18950CALL0 245.86TRUE00
2026-06-1810029.2CALL1 535.7TRUE29.20
2026-06-181050CALL0 635.6TRUE00
2026-06-181100CALL0 3833.54TRUE00
2026-06-1811517.7CALL0 122834.39TRUE00
2026-06-1812015.2CALL0 6338.12TRUE00
2026-06-1812510.6CALL0 64435.35TRUE00
2026-06-181307.23CALL7 15632.58TRUE7.230
2026-06-181355CALL0 37032.98FALSE00
2026-06-181402.89CALL1 62532.4FALSE2.890
2026-06-181451.86CALL3 67330.59FALSE-0.16-0.08
2026-06-181501.2CALL0 18032.58FALSE00
2026-06-181551.2CALL0 9032.16FALSE00
2026-06-181600CALL0 8233.65FALSE00
2026-06-181650CALL0 5333.23FALSE00
2026-06-181700.25CALL0 2034.15FALSE00
2026-06-181750CALL0 4135.61FALSE00
2026-06-181800CALL0 4738.48FALSE00
2026-06-181850CALL0 12737.54FALSE00
2026-06-181900CALL0 141.51FALSE00
2026-06-181950CALL0 4037.49FALSE00
2026-06-182000CALL0 468.58FALSE00
2026-06-18500PUT0 1153.38FALSE00
2026-06-18550PUT0 4139.71FALSE00
2026-06-18600PUT0 1127.26FALSE00
2026-06-18650.1PUT0 8115.83FALSE00
2026-06-18700PUT0 3184.6FALSE00
2026-06-18750PUT0 760.85FALSE00
2026-06-18800PUT0 2056.54FALSE00
2026-06-18850.2PUT0 3255.71FALSE00
2026-06-18900.31PUT0 1652.77FALSE00
2026-06-18950.4PUT2 3648.84FALSE-0.02-0.05
2026-06-181000.87PUT0 4342.83FALSE00
2026-06-181050.8PUT21 91842.29FALSE0.80
2026-06-181101.27PUT25 48140.46FALSE-0.5-0.28
2026-06-181152PUT3 19338.93FALSE-0.69-0.26
2026-06-181203.01PUT26 40037.18FALSE-0.64-0.18
2026-06-181255.2PUT0 4736.46FALSE00
2026-06-181306.64PUT2 3235.45FALSE6.640
2026-06-181350PUT0 2133.85TRUE00
2026-06-181400PUT0 6433.19TRUE00
2026-06-181450PUT0 1032.48TRUE00
2026-06-181500PUT0 1036.31TRUE00
2026-06-181550PUT0 031.32TRUE00
2026-06-181600PUT0 033.03TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 042.84TRUE00
2026-06-181800PUT0 044.38TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 050.55TRUE00
2026-06-181950PUT0 053.49TRUE00
2026-06-182000PUT0 058.46TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 057.59TRUE00
2026-07-17750CALL0 055.1TRUE00
2026-07-17800CALL0 151.76TRUE00
2026-07-17850CALL0 039.66TRUE00
2026-07-17900CALL0 039.72TRUE00
2026-07-17950CALL0 033.34TRUE00
2026-07-171000CALL0 033.69TRUE00
2026-07-171050CALL0 038.74TRUE00
2026-07-171100CALL0 335.88TRUE00
2026-07-1711518.8CALL0 2133.08TRUE00
2026-07-171209.6CALL0 12432.53TRUE00
2026-07-1712511.6CALL0 7135.11TRUE00
2026-07-171305.21CALL0 4834.4TRUE00
2026-07-171356.5CALL0 6733.52FALSE00
2026-07-171404.5CALL2 9432.85FALSE4.50
2026-07-171453.64CALL0 6831.75FALSE00
2026-07-171502.42CALL3 1632.35FALSE-0.19-0.07
2026-07-171551.8CALL0 6631.79FALSE00
2026-07-171601.1CALL0 1532.19FALSE00
2026-07-171650CALL0 5432.68FALSE00
2026-07-171700CALL0 432.9FALSE00
2026-07-171750CALL0 1832.15FALSE00
2026-07-171800CALL0 233.62FALSE00
2026-07-171850CALL0 034.74FALSE00
2026-07-171900CALL0 036.23FALSE00
2026-07-171950CALL0 037.5FALSE00
2026-07-172000CALL0 038.54FALSE00
2026-07-172100CALL0 060.18FALSE00
2026-07-17600PUT0 083.8FALSE00
2026-07-17650PUT0 068.31FALSE00
2026-07-17700PUT0 064.14FALSE00
2026-07-17750.21PUT0 558.8FALSE00
2026-07-17800PUT0 1554.41FALSE00
2026-07-17850.65PUT0 1850.55FALSE00
2026-07-17900.5PUT0 1546.93FALSE00
2026-07-17950PUT0 1545.92FALSE00
2026-07-171001PUT0 5544.79FALSE00
2026-07-171052PUT0 2341.88FALSE00
2026-07-171102.05PUT0 2739.07FALSE00
2026-07-171153.3PUT0 4238.06FALSE00
2026-07-171204.59PUT3 6938.23FALSE-0.01-0
2026-07-171256.4PUT0 1136.05FALSE00
2026-07-171308PUT0 55434.96FALSE00
2026-07-171350PUT0 435.52TRUE00
2026-07-171400PUT0 1535.38TRUE00
2026-07-171450PUT0 035.07TRUE00
2026-07-171500PUT0 48035.01TRUE00
2026-07-171550PUT0 035.68TRUE00
2026-07-171600PUT0 034.41TRUE00
2026-07-171650PUT0 036.22TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 035.58TRUE00
2026-07-171800PUT0 038.36TRUE00
2026-07-171850PUT0 042.58TRUE00
2026-07-171900PUT0 043.64TRUE00
2026-07-171950PUT0 047.81TRUE00
2026-07-172000PUT0 050.3TRUE00
2026-07-172100PUT0 055.07TRUE00
2026-09-18500CALL0 081.58TRUE00
2026-09-18550CALL0 070.68TRUE00
2026-09-18600CALL0 263.57TRUE00
2026-09-18650CALL0 058.44TRUE00
2026-09-18700CALL0 061.25TRUE00
2026-09-18750CALL0 048.99TRUE00
2026-09-18800CALL0 338.72TRUE00
2026-09-18850CALL0 142.66TRUE00
2026-09-18900CALL0 040.13TRUE00
2026-09-18950CALL0 039.89TRUE00
2026-09-181000CALL0 838.07TRUE00
2026-09-181050CALL0 037.83TRUE00
2026-09-1811021.5CALL0 1737.56TRUE00
2026-09-181150CALL0 5235.4TRUE00
2026-09-1812013.65CALL0 5534.16TRUE00
2026-09-1812512.5CALL0 66236.68TRUE00
2026-09-1813012.74CALL0 4936.03TRUE00
2026-09-181359.9CALL6 4835.18FALSE9.90
2026-09-181408.4CALL0 5134.58FALSE00
2026-09-181455.6CALL0 2034.13FALSE00
2026-09-181504.23CALL2 5533.72FALSE-0.77-0.15
2026-09-181554.1CALL0 1233.29FALSE00
2026-09-181603.1CALL0 16233.25FALSE00
2026-09-181652.5CALL0 1032.61FALSE00
2026-09-181700CALL0 2132.76FALSE00
2026-09-181750CALL0 1033FALSE00
2026-09-181800.8CALL5 631.38FALSE0.80
2026-09-181850CALL0 9533FALSE00
2026-09-181900CALL0 6032.6FALSE00
2026-09-181950CALL0 132.41FALSE00
2026-09-182000CALL0 2533.29FALSE00
2026-09-182100CALL0 034.98FALSE00
2026-09-18500PUT0 2390.53FALSE00
2026-09-18550PUT0 365.59FALSE00
2026-09-18600PUT0 1060.55FALSE00
2026-09-18650PUT0 656.55FALSE00
2026-09-18700.35PUT0 353.18FALSE00
2026-09-18750PUT0 650.62FALSE00
2026-09-18800.59PUT2 3347.08FALSE-0.06-0.09
2026-09-18850PUT0 2946.22FALSE00
2026-09-18901.32PUT0 1744.23FALSE00
2026-09-18951.7PUT0 4143.72FALSE00
2026-09-181002.15PUT3 7040.91FALSE-0.1-0.04
2026-09-181054.8PUT0 6839.82FALSE00
2026-09-181104.2PUT0 5238.75FALSE00
2026-09-181150PUT0 3238.04FALSE00
2026-09-181206.96PUT3 92336.38FALSE6.960
2026-09-181259.2PUT0 1136.46FALSE00
2026-09-1813011.42PUT30 337.69FALSE0.220.02
2026-09-181350PUT0 335.94TRUE00
2026-09-181400PUT0 135.73TRUE00
2026-09-181450PUT0 035.51TRUE00
2026-09-181500PUT0 035.34TRUE00
2026-09-181550PUT0 033.63TRUE00
2026-09-181600PUT0 034.64TRUE00
2026-09-181650PUT0 033.45TRUE00
2026-09-181700PUT0 035.78TRUE00
2026-09-181750PUT0 034.66TRUE00
2026-09-181800PUT0 033.2TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 037.61TRUE00
2026-09-181950PUT0 039.69TRUE00
2026-09-182000PUT0 041.72TRUE00
2026-09-182100PUT0 045.58TRUE00
2026-10-16650CALL0 054.9TRUE00
2026-10-16700CALL0 052TRUE00
2026-10-16750CALL0 045.48TRUE00
2026-10-16800CALL0 043.52TRUE00
2026-10-16850CALL0 042.19TRUE00
2026-10-16900CALL0 040.15TRUE00
2026-10-169535.3CALL0 11639.78TRUE00
2026-10-161000CALL0 037.82TRUE00
2026-10-161050CALL0 036.8TRUE00
2026-10-161100CALL0 036.43TRUE00
2026-10-161150CALL0 235.3TRUE00
2026-10-1612014.99CALL0 135.49TRUE00
2026-10-1612513CALL0 135.74TRUE00
2026-10-161300CALL0 035.07TRUE00
2026-10-161350CALL0 134.43FALSE00
2026-10-161400CALL0 133.94FALSE00
2026-10-161456.7CALL0 2833.35FALSE00
2026-10-161504.9CALL0 1132.99FALSE00
2026-10-161553.7CALL0 632.81FALSE00
2026-10-161602.9CALL0 132.6FALSE00
2026-10-161650CALL0 231.94FALSE00
2026-10-161700CALL0 232.61FALSE00
2026-10-161750CALL0 032.58FALSE00
2026-10-161800CALL0 032.38FALSE00
2026-10-161850CALL0 032.6FALSE00
2026-10-161900CALL0 030.27FALSE00
2026-10-161950CALL0 030.84FALSE00
2026-10-162000CALL0 031.47FALSE00
2026-10-162100CALL0 033.27FALSE00
2026-10-16650PUT0 353.33FALSE00
2026-10-16700PUT0 156.78FALSE00
2026-10-16750PUT0 048.61FALSE00
2026-10-16800PUT0 446.76FALSE00
2026-10-16850PUT0 046.46FALSE00
2026-10-16900PUT0 344.69FALSE00
2026-10-16950PUT0 043.3FALSE00
2026-10-161002.85PUT0 640.59FALSE00
2026-10-161050PUT0 039.38FALSE00
2026-10-161104.58PUT0 338.93FALSE00
2026-10-161156.6PUT0 037.94FALSE00
2026-10-161208.3PUT0 537.29FALSE00
2026-10-1612514.2PUT0 136.85FALSE00
2026-10-161300PUT0 135.85FALSE00
2026-10-161350PUT0 035.02TRUE00
2026-10-161400PUT0 034.47TRUE00
2026-10-161450PUT0 033.78TRUE00
2026-10-161500PUT0 034.36TRUE00
2026-10-161550PUT0 034.07TRUE00
2026-10-161600PUT0 033.81TRUE00
2026-10-161650PUT0 032.64TRUE00
2026-10-161700PUT0 033.36TRUE00
2026-10-161750PUT0 033.08TRUE00
2026-10-161800PUT0 031.46TRUE00
2026-10-161850PUT0 033.57TRUE00
2026-10-161900PUT0 035.6TRUE00
2026-10-161950PUT0 037.57TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 00TRUE00
2026-12-18600CALL0 058.08TRUE00
2026-12-18650CALL0 053.32TRUE00
2026-12-18700CALL0 145.39TRUE00
2026-12-18750CALL0 043.48TRUE00
2026-12-18800CALL0 043.98TRUE00
2026-12-18850CALL0 1041.41TRUE00
2026-12-18900CALL0 040.23TRUE00
2026-12-18950CALL0 039.5TRUE00
2026-12-181000CALL0 138.74TRUE00
2026-12-181050CALL0 037.88TRUE00
2026-12-181100CALL0 1637.24TRUE00
2026-12-1811519CALL0 536.4TRUE00
2026-12-181200CALL0 435.79TRUE00
2026-12-1812517.82CALL0 2035.58TRUE00
2026-12-1813014.56CALL0 1534.61TRUE00
2026-12-181350CALL0 1034.02FALSE00
2026-12-181400CALL0 1834.03FALSE00
2026-12-181450CALL0 433.57FALSE00
2026-12-181507.74CALL1 432.63FALSE7.740
2026-12-181550CALL0 033.1FALSE00
2026-12-181600CALL0 233.07FALSE00
2026-12-181650CALL0 332.71FALSE00
2026-12-181700CALL0 432.63FALSE00
2026-12-181750CALL0 032.63FALSE00
2026-12-181800CALL0 232.6FALSE00
2026-12-181850CALL0 030.87FALSE00
2026-12-181900CALL0 032.85FALSE00
2026-12-181950CALL0 031.33FALSE00
2026-12-182000CALL0 031.34FALSE00
2026-12-182100CALL0 031.64FALSE00
2026-12-18600.5PUT0 1051.26FALSE00
2026-12-18650.51PUT0 1450.27FALSE00
2026-12-18700PUT0 1548.74FALSE00
2026-12-18751.4PUT0 146.64FALSE00
2026-12-18800PUT0 245.24FALSE00
2026-12-18850PUT0 144.31FALSE00
2026-12-18900PUT0 343.27FALSE00
2026-12-18950PUT0 941.87FALSE00
2026-12-181003.66PUT2 339.51FALSE3.660
2026-12-181050PUT0 340.14FALSE00
2026-12-181105.8PUT0 3138.77FALSE00
2026-12-181157.3PUT0 638.79FALSE00
2026-12-181209.29PUT0 3237.83FALSE00
2026-12-1812510.8PUT0 636.45FALSE00
2026-12-1813012.9PUT0 3435.98FALSE00
2026-12-181350PUT0 035.38TRUE00
2026-12-181400PUT0 234.89TRUE00
2026-12-181450PUT0 035.13TRUE00
2026-12-181500PUT0 034.67TRUE00
2026-12-181550PUT0 034.15TRUE00
2026-12-181600PUT0 033.22TRUE00
2026-12-181650PUT0 031.63TRUE00
2026-12-181700PUT0 031.86TRUE00
2026-12-181750PUT0 031.92TRUE00
2026-12-181800PUT0 031.8TRUE00
2026-12-181850PUT0 031.91TRUE00
2026-12-181900PUT0 031.82TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 036.04TRUE00
2026-12-182100PUT0 039.32TRUE00
2027-01-15500CALL0 1060.96TRUE00
2027-01-15550CALL0 954.89TRUE00
2027-01-15600CALL0 1552.13TRUE00
2027-01-15650CALL0 3543.14TRUE00
2027-01-15700CALL0 3343.58TRUE00
2027-01-157549.62CALL0 543.15TRUE00
2027-01-158045.15CALL0 1041.4TRUE00
2027-01-158546.05CALL0 1440.66TRUE00
2027-01-15900CALL0 1539.53TRUE00
2027-01-15950CALL0 3639.7TRUE00
2027-01-1510030.5CALL0 9238.44TRUE00
2027-01-1510532.45CALL0 6237.57TRUE00
2027-01-1511028.9CALL0 2736.61TRUE00
2027-01-151150CALL0 4435.7TRUE00
2027-01-1512023.31CALL0 17135.17TRUE00
2027-01-1512519.95CALL0 4534.31TRUE00
2027-01-1513017.5CALL0 10434.31TRUE00
2027-01-151350CALL0 12834.87FALSE00
2027-01-1514013.36CALL0 5533.75FALSE00
2027-01-1514510.02CALL0 38733.48FALSE00
2027-01-151509.5CALL0 4933.05FALSE00
2027-01-151558CALL0 2132.84FALSE00
2027-01-151600CALL0 3132.67FALSE00
2027-01-151650CALL0 4132.58FALSE00
2027-01-151704.1CALL0 52832.52FALSE00
2027-01-151753.6CALL0 8331.88FALSE00
2027-01-151800CALL0 12131.89FALSE00
2027-01-151850CALL0 832.32FALSE00
2027-01-151900CALL0 731.06FALSE00
2027-01-151950CALL0 632.4FALSE00
2027-01-152000CALL0 2131.24FALSE00
2027-01-152100CALL0 1531.63FALSE00
2027-01-152200CALL0 5731.2FALSE00
2027-01-15500PUT0 956.63FALSE00
2027-01-15550PUT0 1852.81FALSE00
2027-01-15600.47PUT0 1450.63FALSE00
2027-01-15650PUT0 1448.81FALSE00
2027-01-15700PUT0 37949.27FALSE00
2027-01-15750PUT0 2645.67FALSE00
2027-01-15800PUT0 2444.46FALSE00
2027-01-15850PUT0 1643.9FALSE00
2027-01-15902.9PUT0 3242.87FALSE00
2027-01-15953.5PUT1 2941.42FALSE3.50
2027-01-151004.3PUT0 3340.38FALSE00
2027-01-151055.05PUT0 20339.5FALSE00
2027-01-151106.27PUT0 27838.24FALSE00
2027-01-151157.88PUT0 6537.61FALSE00
2027-01-151209.47PUT0 25436.81FALSE00
2027-01-1512513.2PUT0 25736.07FALSE00
2027-01-151300PUT0 3635.61FALSE00
2027-01-151350PUT0 11835.16TRUE00
2027-01-151400PUT0 10734.72TRUE00
2027-01-151450PUT0 1534.42TRUE00
2027-01-151500PUT0 432.97TRUE00
2027-01-151550PUT0 133.64TRUE00
2027-01-151600PUT0 033.98TRUE00
2027-01-151650PUT0 033.6TRUE00
2027-01-151700PUT0 033.55TRUE00
2027-01-151750PUT0 533.35TRUE00
2027-01-151800PUT0 034.25TRUE00
2027-01-151850PUT0 033.29TRUE00
2027-01-151900PUT0 034.85TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 037.37TRUE00
2027-01-152200PUT0 040.36TRUE00
2027-03-19600CALL0 051.91TRUE00
2027-03-19650CALL0 046.05TRUE00
2027-03-19700CALL0 045.21TRUE00
2027-03-19750CALL0 042.6TRUE00
2027-03-19800CALL0 542.79TRUE00
2027-03-19850CALL0 041.32TRUE00
2027-03-19900CALL0 039.96TRUE00
2027-03-19950CALL0 038.99TRUE00
2027-03-191000CALL0 039.73TRUE00
2027-03-191050CALL0 138.08TRUE00
2027-03-191100CALL0 136.41TRUE00
2027-03-191150CALL0 636.78TRUE00
2027-03-191200CALL0 537.03TRUE00
2027-03-1912522.45CALL0 736.43TRUE00
2027-03-191300CALL0 634.47TRUE00
2027-03-191350CALL0 034.21FALSE00
2027-03-1914014.6CALL0 1134.44FALSE00
2027-03-1914513.01CALL0 334.36FALSE00
2027-03-191508CALL0 134.19FALSE00
2027-03-191550CALL0 033.34FALSE00
2027-03-191600CALL0 433.06FALSE00
2027-03-191656.6CALL2 032.42FALSE6.60
2027-03-191706.4CALL0 332.6FALSE00
2027-03-191750CALL0 032.35FALSE00
2027-03-191800CALL0 032.34FALSE00
2027-03-191850CALL0 032.34FALSE00
2027-03-191900CALL0 131.22FALSE00
2027-03-191950CALL0 032.39FALSE00
2027-03-192000CALL0 031.11FALSE00
2027-03-192100CALL0 032.59FALSE00
2027-03-19600PUT0 248.84FALSE00
2027-03-19650PUT0 044.81FALSE00
2027-03-19700PUT0 045.51FALSE00
2027-03-19750PUT0 044.23FALSE00
2027-03-19800PUT0 043.38FALSE00
2027-03-19850PUT0 042.36FALSE00
2027-03-19900PUT0 1240.55FALSE00
2027-03-19955.15PUT0 340.43FALSE00
2027-03-191000PUT0 239.67FALSE00
2027-03-191050PUT0 239.31FALSE00
2027-03-191108.06PUT0 638.55FALSE00
2027-03-191150PUT0 037.84FALSE00
2027-03-191200PUT0 636.35FALSE00
2027-03-191250PUT0 136.46FALSE00
2027-03-191300PUT0 036.39FALSE00
2027-03-191350PUT0 035.23TRUE00
2027-03-191400PUT0 135.49TRUE00
2027-03-191450PUT0 035.22TRUE00
2027-03-191500PUT0 134.2TRUE00
2027-03-191550PUT0 034.03TRUE00
2027-03-191600PUT0 033.62TRUE00
2027-03-191650PUT0 033.66TRUE00
2027-03-191700PUT0 033.53TRUE00
2027-03-191750PUT0 032.62TRUE00
2027-03-191800PUT0 031.64TRUE00
2027-03-191850PUT0 031.73TRUE00
2027-03-191900PUT0 032.7TRUE00
2027-03-191950PUT0 031.36TRUE00
2027-03-192000PUT0 00TRUE00
2027-03-192100PUT0 036.41TRUE00
2028-01-21600CALL0 243.8TRUE00
2028-01-21650CALL0 043.93TRUE00
2028-01-21700CALL0 642.28TRUE00
2028-01-21750CALL0 141.46TRUE00
2028-01-218050.15CALL0 440.66TRUE00
2028-01-21850CALL0 939.41TRUE00
2028-01-219047.25CALL0 440.74TRUE00
2028-01-219539.82CALL0 738.83TRUE00
2028-01-2110040.95CALL0 538.49TRUE00
2028-01-2110537.6CALL0 14337.46TRUE00
2028-01-211100CALL0 437.93TRUE00
2028-01-211150CALL0 837.71TRUE00
2028-01-211200CALL0 1535.54TRUE00
2028-01-211250CALL0 435.32TRUE00
2028-01-2113027.5CALL0 21834.86TRUE00
2028-01-211350CALL0 234.96FALSE00
2028-01-211400CALL0 2034.45FALSE00
2028-01-211450CALL0 434.5FALSE00
2028-01-2115017.97CALL0 2333.97FALSE00
2028-01-2115516.5CALL1 2233.27FALSE16.50
2028-01-211600CALL0 333.49FALSE00
2028-01-211650CALL0 033.54FALSE00
2028-01-211700CALL0 232.83FALSE00
2028-01-2117510.1CALL0 532.48FALSE00
2028-01-211800CALL0 032.44FALSE00
2028-01-211850CALL0 032.1FALSE00
2028-01-211900CALL0 031.95FALSE00
2028-01-211950CALL0 8432.1FALSE00
2028-01-212006.5CALL0 231.77FALSE00
2028-01-212100CALL0 031.36FALSE00
2028-01-21600PUT0 2144.61FALSE00
2028-01-21652.14PUT5 1042.71FALSE2.140
2028-01-21700PUT0 1041.82FALSE00
2028-01-21750PUT0 1541.04FALSE00
2028-01-21800PUT0 738.57FALSE00
2028-01-21850PUT0 339.96FALSE00
2028-01-21900PUT0 339.35FALSE00
2028-01-21950PUT0 538.68FALSE00
2028-01-211000PUT0 1538.06FALSE00
2028-01-211050PUT0 036.48FALSE00
2028-01-2111011.8PUT0 35137.28FALSE00
2028-01-211150PUT0 136.53FALSE00
2028-01-211200PUT0 535.81FALSE00
2028-01-211250PUT0 836.15FALSE00
2028-01-211300PUT0 035.5FALSE00
2028-01-211350PUT0 534.4TRUE00
2028-01-211400PUT0 334.43TRUE00
2028-01-211450PUT0 134.75TRUE00
2028-01-211500PUT0 134.78TRUE00
2028-01-211550PUT0 033.43TRUE00
2028-01-211600PUT0 034.46TRUE00
2028-01-211650PUT0 032.73TRUE00
2028-01-211700PUT0 133TRUE00
2028-01-211750PUT0 033.28TRUE00
2028-01-211800PUT0 032.66TRUE00
2028-01-211850PUT0 031.97TRUE00
2028-01-211900PUT0 032.41TRUE00
2028-01-211950PUT0 031.61TRUE00
2028-01-212000PUT0 031.49TRUE00
2028-01-212100PUT0 032.09TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm