PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A
2022-10-27 13:08 ESTNewsLong-term mortgage rates cross 7% mark for first-time in more than 10 yearsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 8.64
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.68%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.68%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26600CALL0 0288.9TRUE00
2024-04-26650CALL0 0271.09TRUE00
2024-04-26700CALL0 0147.14TRUE00
2024-04-26750CALL0 0124.76TRUE00
2024-04-26800CALL0 0130.51TRUE00
2024-04-26850CALL0 088.97TRUE00
2024-04-26900CALL0 072.76TRUE00
2024-04-26910CALL0 074.75TRUE00
2024-04-26920CALL0 073.03TRUE00
2024-04-26930CALL0 068.66TRUE00
2024-04-26940CALL0 082.74TRUE00
2024-04-269524.89CALL0 167.78TRUE00
2024-04-26960CALL0 064.76TRUE00
2024-04-26970CALL0 059.95TRUE00
2024-04-26980CALL0 034.87TRUE00
2024-04-26990CALL0 059.55TRUE00
2024-04-261008.3CALL0 258.8TRUE00
2024-04-261010CALL0 056.3TRUE00
2024-04-261020CALL0 056.28TRUE00
2024-04-261035.9CALL0 256.35TRUE00
2024-04-261045.2CALL0 456.48TRUE00
2024-04-261055.5CALL2 655.77TRUE1.330.32
2024-04-261060CALL0 255.96FALSE00
2024-04-261070CALL0 3055.74FALSE00
2024-04-261083.4CALL1 2855.57FALSE0.650.24
2024-04-261092.05CALL3 555.9FALSE-0.15-0.07
2024-04-261101.8CALL12 4757.31FALSE-0.12-0.06
2024-04-261112.15CALL6 8255.1FALSE0.750.54
2024-04-261121.55CALL1 4854.42FALSE0.40.35
2024-04-261131.45CALL18 9753.96FALSE0.50.53
2024-04-261140.8CALL53 7955.83FALSE00
2024-04-261150.85CALL10 4354.44FALSE0.240.39
2024-04-261160.75CALL2 5154.31FALSE0.750
2024-04-261170.6CALL4 1854.27FALSE0.60
2024-04-261180.46CALL0 554.52FALSE00
2024-04-261190.36CALL3 455.32FALSE0.360
2024-04-261200.32CALL0 2755.63FALSE00
2024-04-261212.19CALL0 355.28FALSE00
2024-04-261220.51CALL0 110FALSE00
2024-04-261230.35CALL0 458.72FALSE00
2024-04-261240.08CALL5 1156.9FALSE0.080
2024-04-261250.35CALL0 120FALSE00
2024-04-261260.19CALL0 20FALSE00
2024-04-261271CALL0 10FALSE00
2024-04-261280.2CALL0 40FALSE00
2024-04-261290CALL0 00FALSE00
2024-04-261300.25CALL0 950FALSE00
2024-04-261310CALL0 00FALSE00
2024-04-261320CALL0 00FALSE00
2024-04-261350CALL0 00FALSE00
2024-04-261400CALL0 00FALSE00
2024-04-261450CALL0 00FALSE00
2024-04-261500CALL0 00FALSE00
2024-04-261550CALL0 00FALSE00
2024-04-26600PUT0 00FALSE00
2024-04-26650PUT0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26910PUT0 069.52FALSE00
2024-04-26920PUT0 068.47FALSE00
2024-04-26930PUT0 059.95FALSE00
2024-04-26940PUT0 058.88FALSE00
2024-04-26950.3PUT0 1657.27FALSE00
2024-04-26960PUT0 057.26FALSE00
2024-04-26970PUT0 057.26FALSE00
2024-04-26980.37PUT4 056.41FALSE0.370
2024-04-26991.12PUT0 1055.56FALSE00
2024-04-261000.25PUT3 3955.2FALSE-0.75-0.75
2024-04-261011.15PUT0 554.6FALSE00
2024-04-261021.01PUT3 654.72FALSE1.010
2024-04-261031.15PUT17 10855.36FALSE1.150
2024-04-261041.59PUT1 555.09FALSE1.590
2024-04-261052.35PUT14 4054.41FALSE-0.18-0.07
2024-04-261062.1PUT1 2253.77TRUE-1.1-0.34
2024-04-261073.2PUT8 852.69TRUE-0.33-0.09
2024-04-261084.2PUT16 5052.89TRUE0.20.05
2024-04-261093.5PUT16 15152.22TRUE-0.6-0.15
2024-04-261105.4PUT7 19450.59TRUE0.250.05
2024-04-261116.1PUT5 10749.88TRUE0.220.04
2024-04-261126.4PUT5 8872.09TRUE6.40
2024-04-261135.3PUT0 3067.14TRUE00
2024-04-261146.6PUT29 873TRUE6.60
2024-04-261156.67PUT0 243.72TRUE00
2024-04-261169.3PUT1 2052.98TRUE9.30
2024-04-2611710.75PUT1 2160.02TRUE0.020
2024-04-261185.5PUT0 570.01TRUE00
2024-04-2611910.8PUT0 463.37TRUE00
2024-04-2612011.2PUT6 5874.02TRUE-1.15-0.09
2024-04-261215.7PUT0 260.16TRUE00
2024-04-261226.3PUT0 770.91TRUE00
2024-04-261230PUT0 080.37TRUE00
2024-04-261240PUT0 074.48TRUE00
2024-04-261250PUT0 094.25TRUE00
2024-04-261260PUT0 099.24TRUE00
2024-04-261270PUT0 088.22TRUE00
2024-04-2612814PUT0 085.84TRUE00
2024-04-261290PUT0 085.53TRUE00
2024-04-261300PUT0 0113.53TRUE00
2024-04-261310PUT0 0126.82TRUE00
2024-04-261320PUT0 0136.22TRUE00
2024-04-261350PUT0 0165.63TRUE00
2024-04-261400PUT0 0166.63TRUE00
2024-04-261450PUT0 0195.93TRUE00
2024-04-261500PUT0 0160.06TRUE00
2024-04-261550PUT0 0153.13TRUE00
2024-05-03600CALL0 0165.08TRUE00
2024-05-03650CALL0 0140.47TRUE00
2024-05-03700CALL0 0121.34TRUE00
2024-05-037535.35CALL0 10147.23TRUE00
2024-05-03800CALL0 080.31TRUE00
2024-05-03850CALL0 086.02TRUE00
2024-05-03900CALL0 073.75TRUE00
2024-05-03920CALL0 050.87TRUE00
2024-05-03930CALL0 052.58TRUE00
2024-05-03940CALL0 052.04TRUE00
2024-05-03950CALL0 026TRUE00
2024-05-03960CALL0 035.21TRUE00
2024-05-03970CALL0 035.48TRUE00
2024-05-03980CALL0 032.38TRUE00
2024-05-03990CALL0 049.46TRUE00
2024-05-031000CALL0 048.4TRUE00
2024-05-031010CALL0 048.41TRUE00
2024-05-031020CALL0 047.23TRUE00
2024-05-031030CALL0 036.43TRUE00
2024-05-031040CALL0 046.82TRUE00
2024-05-0310511.86CALL0 146.8TRUE00
2024-05-031065.5CALL7 1646.89FALSE5.50
2024-05-031079.7CALL0 246.48FALSE00
2024-05-031084CALL2 746.49FALSE40
2024-05-031093.5CALL2 046.01FALSE3.50
2024-05-031102.49CALL3 2445.66FALSE2.490
2024-05-031110CALL0 545.8FALSE00
2024-05-031124.2CALL0 145.1FALSE00
2024-05-031135.8CALL0 145.34FALSE00
2024-05-031141.85CALL0 2945.13FALSE00
2024-05-031152.6CALL0 2745.28FALSE00
2024-05-031161.35CALL1 1744.97FALSE0.480.55
2024-05-031172.05CALL0 545.19FALSE00
2024-05-031180.66CALL1 345.57FALSE0.660
2024-05-031191.4CALL0 2145.58FALSE00
2024-05-031200.7CALL1 345.87FALSE0.280.67
2024-05-031212.62CALL0 145.79FALSE00
2024-05-031220.77CALL0 145.23FALSE00
2024-05-031230CALL0 046.24FALSE00
2024-05-031241.77CALL0 247.09FALSE00
2024-05-031250CALL0 047.77FALSE00
2024-05-031260.5CALL0 049.62FALSE00
2024-05-031270CALL0 050.03FALSE00
2024-05-031280CALL0 00FALSE00
2024-05-031290CALL0 00FALSE00
2024-05-031300.25CALL0 120FALSE00
2024-05-031310CALL0 00FALSE00
2024-05-031350.4CALL0 10FALSE00
2024-05-031400.55CALL0 20FALSE00
2024-05-031450CALL0 00FALSE00
2024-05-031500CALL0 00FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-03600PUT0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 052.21FALSE00
2024-05-03920PUT0 051.46FALSE00
2024-05-03930PUT0 050.07FALSE00
2024-05-03940PUT0 049.88FALSE00
2024-05-03950.5PUT0 749.21FALSE00
2024-05-03960PUT0 048.72FALSE00
2024-05-03970.55PUT0 448.3FALSE00
2024-05-03980PUT0 047.89FALSE00
2024-05-03990PUT0 047.45FALSE00
2024-05-031001PUT0 3046.55FALSE00
2024-05-031011.1PUT1 2646.34FALSE1.10
2024-05-031021.2PUT0 345.96FALSE00
2024-05-031031.65PUT0 1545.75FALSE00
2024-05-031040PUT0 045.66FALSE00
2024-05-031052.27PUT1 5445.37FALSE-0.91-0.29
2024-05-031062.4PUT0 544.87TRUE00
2024-05-031073PUT0 1145.07TRUE00
2024-05-031081.9PUT0 145.37TRUE00
2024-05-031092.35PUT0 145.17TRUE00
2024-05-031104.55PUT6 1144.45TRUE4.550
2024-05-031115.1PUT2 644.51TRUE5.10
2024-05-031125.5PUT0 249.01TRUE00
2024-05-031133.58PUT0 844.6TRUE00
2024-05-031144.55PUT0 146.33TRUE00
2024-05-031158.14PUT1 144.3TRUE8.140
2024-05-031167.43PUT0 354.25TRUE00
2024-05-031170PUT0 043.81TRUE00
2024-05-031180PUT0 037.97TRUE00
2024-05-031194.28PUT0 259.45TRUE00
2024-05-031207.45PUT0 2562.18TRUE00
2024-05-031210PUT0 060.78TRUE00
2024-05-031220PUT0 057.48TRUE00
2024-05-031230PUT0 064.68TRUE00
2024-05-031246.9PUT0 265.92TRUE00
2024-05-031250PUT0 069.47TRUE00
2024-05-031260PUT0 069.33TRUE00
2024-05-031270PUT0 068.88TRUE00
2024-05-031280PUT0 066.49TRUE00
2024-05-031290PUT0 070.17TRUE00
2024-05-0313016PUT0 082.05TRUE00
2024-05-031310PUT0 061.66TRUE00
2024-05-031350PUT0 0112.85TRUE00
2024-05-031400PUT0 093.15TRUE00
2024-05-031450PUT0 095.92TRUE00
2024-05-031500PUT0 0141.49TRUE00
2024-05-031550PUT0 0124.02TRUE00
2024-05-10600CALL0 0131.97TRUE00
2024-05-10650CALL0 0123.22TRUE00
2024-05-10700CALL0 092.53TRUE00
2024-05-10750CALL0 095.05TRUE00
2024-05-10800CALL0 084.79TRUE00
2024-05-10850CALL0 058.86TRUE00
2024-05-10900CALL0 050.44TRUE00
2024-05-10920CALL0 049.82TRUE00
2024-05-10930CALL0 049.05TRUE00
2024-05-10940CALL0 046.16TRUE00
2024-05-10950CALL0 045.97TRUE00
2024-05-10960CALL0 046.23TRUE00
2024-05-10970CALL0 035.68TRUE00
2024-05-10980CALL0 037.7TRUE00
2024-05-10990CALL0 044.75TRUE00
2024-05-101000CALL0 034.21TRUE00
2024-05-101010CALL0 044.02TRUE00
2024-05-101020CALL0 043.43TRUE00
2024-05-101030CALL0 043.57TRUE00
2024-05-101040CALL0 043.33TRUE00
2024-05-101050CALL0 043.24TRUE00
2024-05-101064.83CALL2 042.79FALSE4.830
2024-05-101075.2CALL3 041.98FALSE5.20
2024-05-101080CALL0 042.3FALSE00
2024-05-101090CALL0 042.27FALSE00
2024-05-101103.8CALL7 1042.4FALSE3.80
2024-05-101110CALL0 041.92FALSE00
2024-05-101124.4CALL0 341.61FALSE00
2024-05-101130CALL0 041.8FALSE00
2024-05-101143.09CALL0 841.96FALSE00
2024-05-101151.65CALL0 8841.48FALSE00
2024-05-101162.45CALL0 4141.28FALSE00
2024-05-101171.05CALL5 042.6FALSE1.050
2024-05-101181.89CALL0 841.38FALSE00
2024-05-101190CALL0 041.37FALSE00
2024-05-101201.75CALL0 12141.53FALSE00
2024-05-101210CALL0 041.4FALSE00
2024-05-101221.13CALL0 142.13FALSE00
2024-05-101230CALL0 041.38FALSE00
2024-05-101240CALL0 041.64FALSE00
2024-05-101251.5CALL0 041.66FALSE00
2024-05-101260CALL0 041.38FALSE00
2024-05-101270CALL0 042.89FALSE00
2024-05-101280CALL0 043.3FALSE00
2024-05-101290CALL0 043.55FALSE00
2024-05-101300CALL0 00FALSE00
2024-05-101310CALL0 00FALSE00
2024-05-101350CALL0 00FALSE00
2024-05-101400CALL0 00FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-10600PUT0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900.35PUT0 347.17FALSE00
2024-05-10920PUT0 045.57FALSE00
2024-05-10930PUT0 045.29FALSE00
2024-05-10940PUT0 044.66FALSE00
2024-05-10950PUT0 044.22FALSE00
2024-05-10960PUT0 043.88FALSE00
2024-05-10970PUT0 043.58FALSE00
2024-05-10980PUT0 043.28FALSE00
2024-05-10990PUT0 043.29FALSE00
2024-05-101001.4PUT0 542.91FALSE00
2024-05-101011.5PUT1 053.9FALSE1.50
2024-05-101020PUT0 042.24FALSE00
2024-05-101032PUT1 541.91FALSE20
2024-05-101042.3PUT3 841.98FALSE2.30
2024-05-101052.3PUT0 741.42FALSE00
2024-05-101063.7PUT6 141.49TRUE3.70
2024-05-101071.38PUT0 141.19TRUE00
2024-05-101083.9PUT0 141.5TRUE00
2024-05-101094.1PUT0 140.94TRUE00
2024-05-101106.2PUT0 341.03TRUE00
2024-05-101117.28PUT0 140.75TRUE00
2024-05-101120PUT0 050.46TRUE00
2024-05-101135.64PUT0 440.75TRUE00
2024-05-101140PUT0 052.33TRUE00
2024-05-101159.75PUT0 051.78TRUE00
2024-05-101160PUT0 040.92TRUE00
2024-05-101170PUT0 052.25TRUE00
2024-05-101180PUT0 040.75TRUE00
2024-05-101190PUT0 032.59TRUE00
2024-05-101200PUT0 029.27TRUE00
2024-05-101210PUT0 046.12TRUE00
2024-05-101220PUT0 046.03TRUE00
2024-05-101230PUT0 052.06TRUE00
2024-05-101240PUT0 046.08TRUE00
2024-05-101250PUT0 055.96TRUE00
2024-05-101260PUT0 076.77TRUE00
2024-05-101270PUT0 059.74TRUE00
2024-05-101280PUT0 054.42TRUE00
2024-05-101290PUT0 063.39TRUE00
2024-05-101300PUT0 078.96TRUE00
2024-05-101310PUT0 085.64TRUE00
2024-05-101350PUT0 062.41TRUE00
2024-05-101400PUT0 091.59TRUE00
2024-05-101450PUT0 0109.09TRUE00
2024-05-101500PUT0 096.52TRUE00
2024-05-101550PUT0 074.66TRUE00
2024-05-17550CALL0 0134.21TRUE00
2024-05-17600CALL0 087.05TRUE00
2024-05-17650CALL0 096.69TRUE00
2024-05-177036.4CALL0 272.36TRUE00
2024-05-177531.46CALL0 159.98TRUE00
2024-05-178030.15CALL0 2060.18TRUE00
2024-05-178528.48CALL0 148.6TRUE00
2024-05-179021.6CALL0 149.7TRUE00
2024-05-17950CALL0 034.58TRUE00
2024-05-1710010.15CALL5 337.18TRUE10.150
2024-05-171057CALL4 5040.5TRUE70
2024-05-171104.3CALL16 10839.53FALSE0.950.28
2024-05-171152CALL63 37339.52FALSE0.10.05
2024-05-171201.19CALL5 38439.72FALSE0.190.19
2024-05-171250.5CALL2 14039.82FALSE0.50
2024-05-171300.45CALL0 9039.85FALSE00
2024-05-171350.29CALL0 28550.5FALSE00
2024-05-171400CALL0 00FALSE00
2024-05-171450.44CALL0 10FALSE00
2024-05-171500CALL0 00FALSE00
2024-05-171550CALL0 00FALSE00
2024-05-171600CALL0 00FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.15PUT0 60FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850.2PUT0 1150.22FALSE00
2024-05-17900.4PUT10 1944.74FALSE0.40
2024-05-17951.1PUT0 36542.24FALSE00
2024-05-171001.6PUT11 16240.76FALSE-0.4-0.2
2024-05-171053.67PUT14 33939.66FALSE-0.32-0.08
2024-05-171105.3PUT3 34939.11TRUE-1.2-0.18
2024-05-171158.7PUT0 24448.43TRUE00
2024-05-171208.35PUT0 4339.86TRUE00
2024-05-171258.3PUT0 548.6TRUE00
2024-05-171300PUT0 056.62TRUE00
2024-05-171350PUT0 061.95TRUE00
2024-05-171400PUT0 061.99TRUE00
2024-05-171450PUT0 079.89TRUE00
2024-05-171500PUT0 0107.12TRUE00
2024-05-171550PUT0 084.49TRUE00
2024-05-171600PUT0 094.29TRUE00
2024-05-171650PUT0 0116.13TRUE00
2024-05-171700PUT0 0128.88TRUE00
2024-05-24600CALL0 0102.49TRUE00
2024-05-24650CALL0 095.3TRUE00
2024-05-24700CALL0 067.43TRUE00
2024-05-24750CALL0 064TRUE00
2024-05-24800CALL0 054.8TRUE00
2024-05-24850CALL0 049.84TRUE00
2024-05-24900CALL0 045.69TRUE00
2024-05-24920CALL0 044.85TRUE00
2024-05-24930CALL0 043.14TRUE00
2024-05-24940CALL0 042.67TRUE00
2024-05-24950CALL0 034.24TRUE00
2024-05-24960CALL0 043.37TRUE00
2024-05-24970CALL0 042.27TRUE00
2024-05-24980CALL0 042.5TRUE00
2024-05-24990CALL0 041.07TRUE00
2024-05-241000CALL0 040.85TRUE00
2024-05-241010CALL0 040.41TRUE00
2024-05-241020CALL0 039.34TRUE00
2024-05-241030CALL0 040.11TRUE00
2024-05-241040CALL0 039.81TRUE00
2024-05-241056.79CALL0 139.29TRUE00
2024-05-241068.95CALL0 1038.92FALSE00
2024-05-241070CALL0 039.08FALSE00
2024-05-241080CALL0 038.63FALSE00
2024-05-241090CALL0 038.72FALSE00
2024-05-241103.79CALL1 1038.18FALSE-0.11-0.03
2024-05-241116CALL0 1038.2FALSE00
2024-05-241120CALL0 038.19FALSE00
2024-05-241138.16CALL0 1138.38FALSE00
2024-05-241140CALL0 037.92FALSE00
2024-05-241153.72CALL0 138.12FALSE00
2024-05-241166.73CALL0 137.89FALSE00
2024-05-241175.97CALL0 137.66FALSE00
2024-05-241185.72CALL0 1037.73FALSE00
2024-05-241192.33CALL0 137.89FALSE00
2024-05-241200CALL0 037.85FALSE00
2024-05-241210CALL0 037.94FALSE00
2024-05-241220CALL0 038.18FALSE00
2024-05-241230CALL0 037.5FALSE00
2024-05-241241.21CALL0 338.17FALSE00
2024-05-241250CALL0 037.85FALSE00
2024-05-241260CALL0 038.27FALSE00
2024-05-241270CALL0 038.04FALSE00
2024-05-241280CALL0 038.18FALSE00
2024-05-241290CALL0 038.15FALSE00
2024-05-241300CALL0 037.93FALSE00
2024-05-241310CALL0 047.65FALSE00
2024-05-241350CALL0 047.07FALSE00
2024-05-241400CALL0 00FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-24600PUT0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 045.84FALSE00
2024-05-24900PUT0 043.09FALSE00
2024-05-24920PUT0 042.06FALSE00
2024-05-24930PUT0 041.63FALSE00
2024-05-24940PUT0 041.32FALSE00
2024-05-24950PUT0 040.8FALSE00
2024-05-24960PUT0 040.65FALSE00
2024-05-24970PUT0 039.99FALSE00
2024-05-24980PUT0 039.9FALSE00
2024-05-24990PUT0 039.56FALSE00
2024-05-241002.35PUT0 541.23FALSE00
2024-05-241011.98PUT0 538.87FALSE00
2024-05-241020PUT0 038.7FALSE00
2024-05-241032.5PUT1 138.5FALSE2.50
2024-05-241040PUT0 038.25FALSE00
2024-05-241050PUT0 037.76FALSE00
2024-05-241063.4PUT0 238.18TRUE00
2024-05-241070PUT0 037.59TRUE00
2024-05-241080PUT0 041.74TRUE00
2024-05-241090PUT0 037.2TRUE00
2024-05-241100PUT0 038.99TRUE00
2024-05-241114.8PUT0 137.4TRUE00
2024-05-241120PUT0 037.56TRUE00
2024-05-241130PUT0 044.64TRUE00
2024-05-241140PUT0 037.17TRUE00
2024-05-241157.67PUT0 337.06TRUE00
2024-05-241168.61PUT0 137.2TRUE00
2024-05-241170PUT0 027.83TRUE00
2024-05-241180PUT0 046.66TRUE00
2024-05-241190PUT0 036.77TRUE00
2024-05-241200PUT0 037.18TRUE00
2024-05-241210PUT0 137.42TRUE00
2024-05-241220PUT0 037.48TRUE00
2024-05-241230PUT0 039.82TRUE00
2024-05-241240PUT0 044.38TRUE00
2024-05-241250PUT0 042.01TRUE00
2024-05-241260PUT0 044.33TRUE00
2024-05-241270PUT0 038.21TRUE00
2024-05-241280PUT0 048.06TRUE00
2024-05-241290PUT0 042.22TRUE00
2024-05-241300PUT0 044.82TRUE00
2024-05-241310PUT0 053.13TRUE00
2024-05-241350PUT0 069.09TRUE00
2024-05-241400PUT0 051.51TRUE00
2024-05-241450PUT0 068.82TRUE00
2024-05-241500PUT0 098.26TRUE00
2024-05-241550PUT0 069.12TRUE00
2024-05-31600CALL0 077.25TRUE00
2024-05-31650CALL0 075.88TRUE00
2024-05-31700CALL0 086.16TRUE00
2024-05-31750CALL0 089.79TRUE00
2024-05-31800CALL0 049.53TRUE00
2024-05-31850CALL0 057.08TRUE00
2024-05-31900CALL0 045.8TRUE00
2024-05-31920CALL0 038.67TRUE00
2024-05-31930CALL0 042.79TRUE00
2024-05-31940CALL0 044.29TRUE00
2024-05-31950CALL0 041.36TRUE00
2024-05-31960CALL0 041.42TRUE00
2024-05-31970CALL0 043.08TRUE00
2024-05-31980CALL0 032.67TRUE00
2024-05-31990CALL0 039.1TRUE00
2024-05-311000CALL0 038.85TRUE00
2024-05-311010CALL0 038.79TRUE00
2024-05-311020CALL0 038.53TRUE00
2024-05-311038.56CALL0 134.74TRUE00
2024-05-311040CALL0 038.14TRUE00
2024-05-311050CALL0 037.65TRUE00
2024-05-311060CALL0 037.31FALSE00
2024-05-311070CALL0 037.47FALSE00
2024-05-311080CALL0 037.43FALSE00
2024-05-311090CALL0 037.18FALSE00
2024-05-311104.4CALL1 1136.74FALSE4.40
2024-05-311110CALL0 033.89FALSE00
2024-05-311124.2CALL1 036.67FALSE4.20
2024-05-311130CALL0 036.91FALSE00
2024-05-311140CALL0 031.15FALSE00
2024-05-311154.5CALL0 1036.45FALSE00
2024-05-311160CALL0 036.75FALSE00
2024-05-311170CALL0 036.68FALSE00
2024-05-311180CALL0 036.65FALSE00
2024-05-311190CALL0 036.43FALSE00
2024-05-311200CALL0 136.54FALSE00
2024-05-311210CALL0 042.67FALSE00
2024-05-311220CALL0 036.54FALSE00
2024-05-311230CALL0 036.43FALSE00
2024-05-311240CALL0 036.48FALSE00
2024-05-311250CALL0 036.37FALSE00
2024-05-311260CALL0 036.48FALSE00
2024-05-311300CALL0 036.94FALSE00
2024-05-311350CALL0 038.01FALSE00
2024-05-311400CALL0 00FALSE00
2024-05-311450CALL0 00FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-31600PUT0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 044.53FALSE00
2024-05-31900PUT0 041.5FALSE00
2024-05-31920.9PUT1 039.25FALSE0.90
2024-05-31930PUT0 040.05FALSE00
2024-05-31940PUT0 039.64FALSE00
2024-05-31950PUT0 439.59FALSE00
2024-05-31960PUT0 439.06FALSE00
2024-05-31970PUT0 038.84FALSE00
2024-05-31980PUT0 038.42FALSE00
2024-05-31990PUT0 038.24FALSE00
2024-05-311000PUT0 037.86FALSE00
2024-05-311010PUT0 037.67FALSE00
2024-05-311020PUT0 037.65FALSE00
2024-05-311030PUT0 037.23FALSE00
2024-05-311040PUT0 036.98FALSE00
2024-05-311050PUT0 036.87FALSE00
2024-05-311060PUT0 039.01TRUE00
2024-05-311070PUT0 031.12TRUE00
2024-05-311080PUT0 036.32TRUE00
2024-05-311090PUT0 036.42TRUE00
2024-05-311100PUT0 036.31TRUE00
2024-05-311110PUT0 035.62TRUE00
2024-05-311120PUT0 029.27TRUE00
2024-05-311130PUT0 028.13TRUE00
2024-05-311140PUT0 036.01TRUE00
2024-05-311150PUT0 036.44TRUE00
2024-05-311160PUT0 039.69TRUE00
2024-05-311170PUT0 036.32TRUE00
2024-05-311180PUT0 036.19TRUE00
2024-05-311190PUT0 031.15TRUE00
2024-05-311200PUT0 035.76TRUE00
2024-05-311210PUT0 024.83TRUE00
2024-05-311220PUT0 036.33TRUE00
2024-05-311230PUT0 044.97TRUE00
2024-05-311240PUT0 040.57TRUE00
2024-05-311250PUT0 043.94TRUE00
2024-05-311260PUT0 039.66TRUE00
2024-05-311300PUT0 042.91TRUE00
2024-05-311350PUT0 069.52TRUE00
2024-05-311400PUT0 048.29TRUE00
2024-05-311450PUT0 076.28TRUE00
2024-05-311500PUT0 069.12TRUE00
2024-05-311550PUT0 095.04TRUE00
2024-06-21350CALL0 0142.38TRUE00
2024-06-2137.50CALL0 0176.8TRUE00
2024-06-214042.01CALL0 0108.68TRUE00
2024-06-2142.570.63CALL0 5118.23TRUE00
2024-06-214544.36CALL0 0100.89TRUE00
2024-06-2147.572.02CALL0 374.38TRUE00
2024-06-215066.92CALL0 1381.58TRUE00
2024-06-215561.79CALL0 7102.36TRUE00
2024-06-2157.50CALL0 076.36TRUE00
2024-06-216051CALL0 6580.83TRUE00
2024-06-2162.522.58CALL0 1583.61TRUE00
2024-06-216528.6CALL0 1472.64TRUE00
2024-06-2167.515.7CALL0 2354TRUE00
2024-06-217032.99CALL0 1565.9TRUE00
2024-06-2172.520.52CALL0 964.02TRUE00
2024-06-217536.05CALL0 6441.91TRUE00
2024-06-2177.529.15CALL0 2764.41TRUE00
2024-06-218037.1CALL0 10948.49TRUE00
2024-06-2182.59.1CALL0 3143.94TRUE00
2024-06-218530.47CALL0 75533.5TRUE00
2024-06-2187.524.69CALL0 6042.05TRUE00
2024-06-219026.3CALL0 23841.21TRUE00
2024-06-2192.519.84CALL0 4232.85TRUE00
2024-06-219515.8CALL5 69339.54TRUE1.140.08
2024-06-2197.521.8CALL0 8738.54TRUE00
2024-06-2110012CALL5 26339.72TRUE120
2024-06-211057.92CALL2 18636.28TRUE0.320.04
2024-06-211105.4CALL23 29835.69FALSE5.40
2024-06-211153.1CALL1 77734.87FALSE-0.2-0.06
2024-06-211202.25CALL2 43034.93FALSE0.050.02
2024-06-211251.7CALL1 33334.9FALSE0.450.36
2024-06-211300.97CALL2 124435.41FALSE0.970
2024-06-211351CALL0 14535.59FALSE00
2024-06-211400.36CALL2 113038.46FALSE0.060.2
2024-06-211450.3CALL0 7742.08FALSE00
2024-06-211500.64CALL0 150FALSE00
2024-06-211550.22CALL0 200FALSE00
2024-06-211600CALL0 00FALSE00
2024-06-211650CALL0 00FALSE00
2024-06-211700CALL0 00FALSE00
2024-06-211750CALL0 00FALSE00
2024-06-21350.05PUT0 7090FALSE00
2024-06-2137.50.35PUT0 20FALSE00
2024-06-21400.25PUT0 70FALSE00
2024-06-2142.50PUT0 00FALSE00
2024-06-21450.1PUT0 2170FALSE00
2024-06-2147.51.25PUT0 430FALSE00
2024-06-21500.08PUT0 3410FALSE00
2024-06-21550.08PUT0 1220FALSE00
2024-06-2157.50.5PUT0 920FALSE00
2024-06-21600.25PUT0 1340FALSE00
2024-06-2162.50.25PUT0 790FALSE00
2024-06-21650.05PUT0 24861.13FALSE00
2024-06-2167.50.18PUT0 1360FALSE00
2024-06-21700.25PUT0 2940FALSE00
2024-06-2172.50.19PUT2 23848.8FALSE0.190
2024-06-21750.16PUT0 18845.48FALSE00
2024-06-2177.50.38PUT0 8348.95FALSE00
2024-06-21800.3PUT0 34745.48FALSE00
2024-06-2182.50.55PUT0 11643.42FALSE00
2024-06-21850.46PUT0 54642.18FALSE00
2024-06-2187.50.45PUT0 10041FALSE00
2024-06-21901.1PUT0 19140.27FALSE00
2024-06-2192.51.3PUT0 27339.26FALSE00
2024-06-21952PUT8 233238.55FALSE-0.15-0.07
2024-06-2197.52.75PUT0 25337.94FALSE00
2024-06-211003.27PUT15 47537.33FALSE-0.43-0.12
2024-06-211054.54PUT2 129536.28FALSE-0.81-0.15
2024-06-211106.6PUT2 25835.44TRUE-1.6-0.2
2024-06-2111510.9PUT0 38240.77TRUE00
2024-06-2112010.1PUT0 55135.69TRUE00
2024-06-2112517.03PUT0 10926.21TRUE00
2024-06-2113015.7PUT0 143.89TRUE00
2024-06-211350PUT0 037.72TRUE00
2024-06-211400PUT0 065.81TRUE00
2024-06-211450PUT0 069.28TRUE00
2024-06-211500PUT0 076.08TRUE00
2024-06-211550PUT0 080.8TRUE00
2024-06-211600PUT0 085.3TRUE00
2024-06-211650PUT0 085.44TRUE00
2024-06-211700PUT0 093.69TRUE00
2024-06-211750PUT0 097.62TRUE00
2024-07-19450CALL0 074.24TRUE00
2024-07-1947.50CALL0 075.78TRUE00
2024-07-19500CALL0 068.84TRUE00
2024-07-19550CALL0 084.1TRUE00
2024-07-19600CALL0 066.67TRUE00
2024-07-19650CALL0 065.12TRUE00
2024-07-197022.1CALL0 155.74TRUE00
2024-07-197536.58CALL0 551.16TRUE00
2024-07-198034.9CALL0 20342.76TRUE00
2024-07-1982.526.9CALL0 2041.91TRUE00
2024-07-198525.85CALL0 3636.1TRUE00
2024-07-1987.524.56CALL0 1140.65TRUE00
2024-07-199023.41CALL0 4642.24TRUE00
2024-07-1992.527.2CALL0 6534.54TRUE00
2024-07-199520.27CALL0 14034.3TRUE00
2024-07-1997.519.25CALL0 1537.14TRUE00
2024-07-1910013CALL2 16133.51TRUE130
2024-07-1910512.24CALL0 11335.35TRUE00
2024-07-191106.6CALL18 26034.7FALSE00
2024-07-191155.3CALL1 48434.03FALSE0.70.15
2024-07-191203.4CALL0 20733.98FALSE00
2024-07-191252.3CALL0 4733.65FALSE00
2024-07-191303.1CALL0 10533.28FALSE00
2024-07-191350.85CALL12 5133.09FALSE0.850
2024-07-191400.55CALL1 8534.59FALSE0.550
2024-07-191450.6CALL0 10032.64FALSE00
2024-07-191500.65CALL0 139.12FALSE00
2024-07-191550CALL0 040.07FALSE00
2024-07-191600.48CALL0 20FALSE00
2024-07-191650.35CALL0 10FALSE00
2024-07-191700CALL0 00FALSE00
2024-07-191750CALL0 00FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-1947.50PUT0 00FALSE00
2024-07-19500PUT0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600.5PUT0 10FALSE00
2024-07-19650.05PUT0 70FALSE00
2024-07-19700.25PUT0 1148.43FALSE00
2024-07-19750.43PUT0 2645FALSE00
2024-07-19800.6PUT0 16241.81FALSE00
2024-07-1982.50.6PUT0 7841.2FALSE00
2024-07-19850.88PUT0 12940.02FALSE00
2024-07-1987.51PUT0 17339.77FALSE00
2024-07-19901.4PUT0 16138.68FALSE00
2024-07-1992.52.3PUT0 6037.99FALSE00
2024-07-19952.9PUT0 7337.53FALSE00
2024-07-1997.53.3PUT4 9436.46FALSE3.30
2024-07-191004.11PUT28 18335.93FALSE-0.29-0.07
2024-07-191056PUT11 22135.02FALSE-0.4-0.06
2024-07-191108.5PUT4 5834.44TRUE-0.5-0.06
2024-07-1911510.3PUT0 7136.5TRUE00
2024-07-1912015.13PUT0 4938.96TRUE00
2024-07-1912513.3PUT0 4435.78TRUE00
2024-07-1913020.75PUT0 639.06TRUE00
2024-07-1913519.1PUT0 133.51TRUE00
2024-07-191400PUT0 055.11TRUE00
2024-07-191450PUT0 058.81TRUE00
2024-07-191500PUT0 052.73TRUE00
2024-07-191550PUT0 068.58TRUE00
2024-07-191600PUT0 070.79TRUE00
2024-07-191650PUT0 061.22TRUE00
2024-07-191700PUT0 065.12TRUE00
2024-07-191750PUT0 061.69TRUE00
2024-09-20550CALL0 050.43TRUE00
2024-09-20600CALL0 059.92TRUE00
2024-09-20650CALL0 052.08TRUE00
2024-09-20700CALL0 046.84TRUE00
2024-09-20750CALL0 045.28TRUE00
2024-09-20800CALL0 045.57TRUE00
2024-09-20850CALL0 039.16TRUE00
2024-09-209024.83CALL0 138.68TRUE00
2024-09-209522.9CALL0 433.04TRUE00
2024-09-2097.515.95CALL0 136.61TRUE00
2024-09-2010020.16CALL0 636.09TRUE00
2024-09-2010516.71CALL0 1633.67TRUE00
2024-09-2011011.5CALL0 934.69FALSE00
2024-09-201156.7CALL1 8134.45FALSE6.70
2024-09-201205.3CALL0 5733.22FALSE00
2024-09-201255.3CALL0 9333.02FALSE00
2024-09-201303.8CALL0 3031.19FALSE00
2024-09-201352.9CALL0 12132.4FALSE00
2024-09-201401.6CALL0 4232.19FALSE00
2024-09-201451.55CALL0 3931.99FALSE00
2024-09-201501.1CALL0 2831.92FALSE00
2024-09-201551.7CALL0 532.47FALSE00
2024-09-201601.05CALL0 032.37FALSE00
2024-09-201650.6CALL0 1035.63FALSE00
2024-09-201700.36CALL0 137.18FALSE00
2024-09-201750CALL0 00FALSE00
2024-09-20550.25PUT0 50FALSE00
2024-09-20600.5PUT0 550.51FALSE00
2024-09-20650.65PUT0 147.48FALSE00
2024-09-20700.48PUT0 941.55FALSE00
2024-09-20750.83PUT0 342.14FALSE00
2024-09-20800.85PUT0 440.36FALSE00
2024-09-20851.65PUT0 3337.17FALSE00
2024-09-20902.75PUT1 63937.45FALSE2.750
2024-09-20954.3PUT0 2436.52FALSE00
2024-09-2097.53.4PUT0 2535.93FALSE00
2024-09-201006.15PUT0 87735.59FALSE00
2024-09-201057.15PUT0 1034.73FALSE00
2024-09-201109.43PUT2 1133.83TRUE9.430
2024-09-2011511.5PUT0 634.73TRUE00
2024-09-2012016.2PUT13 732.95TRUE16.20
2024-09-2012513.25PUT0 033.1TRUE00
2024-09-2013020.7PUT0 333.5TRUE00
2024-09-201350PUT0 034.78TRUE00
2024-09-201400PUT0 034.28TRUE00
2024-09-201450PUT0 033.98TRUE00
2024-09-201500PUT0 053.43TRUE00
2024-09-201550PUT0 055.53TRUE00
2024-09-201600PUT0 059.82TRUE00
2024-09-201650PUT0 062.8TRUE00
2024-09-201700PUT0 065.66TRUE00
2024-09-201750PUT0 068.41TRUE00
2024-10-18550CALL0 050.22TRUE00
2024-10-18600CALL0 052.89TRUE00
2024-10-186550.5CALL0 148.41TRUE00
2024-10-187047.26CALL0 145.04TRUE00
2024-10-18750CALL0 043.51TRUE00
2024-10-188037.16CALL0 12834.53TRUE00
2024-10-18850CALL0 040.62TRUE00
2024-10-189027.7CALL0 1238.24TRUE00
2024-10-1892.50CALL0 00TRUE00
2024-10-189523.79CALL0 2136.95TRUE00
2024-10-1897.50CALL0 00TRUE00
2024-10-1810019.3CALL0 536.26TRUE00
2024-10-1810519.17CALL0 133.35TRUE00
2024-10-181109.9CALL1 2034.62FALSE9.90
2024-10-1811511.55CALL0 334.16FALSE00
2024-10-181208.15CALL0 3033.57FALSE00
2024-10-181255.68CALL0 333.13FALSE00
2024-10-181303.7CALL0 1030.43FALSE00
2024-10-181354.5CALL0 2532.05FALSE00
2024-10-181401.83CALL2 5832.49FALSE1.830
2024-10-181452.4CALL0 1031.91FALSE00
2024-10-181502.2CALL0 5331.83FALSE00
2024-10-181550.7CALL2 4732.1FALSE0.70
2024-10-181600CALL0 031.68FALSE00
2024-10-181650CALL0 030.56FALSE00
2024-10-181700.17CALL1 2430.01FALSE0.170
2024-10-181750.8CALL0 10FALSE00
2024-10-18550PUT0 00FALSE00
2024-10-18600PUT0 00FALSE00
2024-10-18650PUT0 00FALSE00
2024-10-18700.72PUT0 243.96FALSE00
2024-10-18751.2PUT0 16941.36FALSE00
2024-10-18801.65PUT0 27139.94FALSE00
2024-10-18852.35PUT0 15838.34FALSE00
2024-10-18903.08PUT0 6937.42FALSE00
2024-10-1892.50PUT0 00FALSE00
2024-10-18953.4PUT0 736.44FALSE00
2024-10-1897.50PUT0 00FALSE00
2024-10-181006.6PUT0 5738.87FALSE00
2024-10-181057.2PUT0 1137.44FALSE00
2024-10-181109.6PUT0 537.41TRUE00
2024-10-181150PUT0 033.93TRUE00
2024-10-1812011.7PUT0 14835.1TRUE00
2024-10-181250PUT0 033.14TRUE00
2024-10-181300PUT0 035.36TRUE00
2024-10-181350PUT0 032.28TRUE00
2024-10-181400PUT0 032.04TRUE00
2024-10-181450PUT0 035.61TRUE00
2024-10-181500PUT0 050.21TRUE00
2024-10-181550PUT0 043.65TRUE00
2024-10-181600PUT0 055.11TRUE00
2024-10-181650PUT0 042.72TRUE00
2024-10-181700PUT0 058.76TRUE00
2024-10-181750PUT0 059.31TRUE00
2025-01-172068.5CALL0 795.13TRUE00
2025-01-1722.581.1CALL0 1199.88TRUE00
2025-01-172577.68CALL0 5975.89TRUE00
2025-01-173076.2CALL0 470.53TRUE00
2025-01-173572.87CALL0 4841.36TRUE00
2025-01-1737.535.7CALL0 359.36TRUE00
2025-01-174035.3CALL0 3869.35TRUE00
2025-01-1742.530.9CALL0 359.15TRUE00
2025-01-174568.89CALL0 1157.08TRUE00
2025-01-1747.572.81CALL0 350.39TRUE00
2025-01-175058.78CALL0 1458.49TRUE00
2025-01-175554.62CALL0 167456.42TRUE00
2025-01-1757.555.71CALL0 1647.51TRUE00
2025-01-176058.5CALL0 3847.78TRUE00
2025-01-1762.525.9CALL0 6746.1TRUE00
2025-01-176548.35CALL0 33944.38TRUE00
2025-01-1767.538.55CALL0 2941.76TRUE00
2025-01-177044.5CALL0 10243.47TRUE00
2025-01-1772.519.3CALL0 5039.78TRUE00
2025-01-177543.14CALL0 7640.46TRUE00
2025-01-1777.531.23CALL0 5440.38TRUE00
2025-01-178034CALL1 74739.76TRUE340
2025-01-1782.533.4CALL0 6238.94TRUE00
2025-01-178529.7CALL1 134640.48TRUE29.70
2025-01-1787.530.7CALL0 6138.22TRUE00
2025-01-179026.5CALL0 85738TRUE00
2025-01-1792.530.2CALL0 5441.34TRUE00
2025-01-179529.3CALL0 52737.07TRUE00
2025-01-1797.527.8CALL0 7936.55TRUE00
2025-01-1710023.6CALL0 26836.44TRUE00
2025-01-1710517.6CALL0 24435.62TRUE00
2025-01-1711014.85CALL0 79134.88FALSE00
2025-01-1711513CALL0 12434.21FALSE00
2025-01-171208.6CALL1 118934.18FALSE8.60
2025-01-171257.09CALL4 23634FALSE7.090
2025-01-171306.93CALL0 19832.74FALSE00
2025-01-171358.5CALL0 14532.43FALSE00
2025-01-171408.5CALL0 8132.35FALSE00
2025-01-171453.8CALL0 6531.97FALSE00
2025-01-171503.9CALL0 6031.83FALSE00
2025-01-171553.7CALL0 4231.64FALSE00
2025-01-171602.26CALL0 631.78FALSE00
2025-01-171651.6CALL0 431.65FALSE00
2025-01-171700CALL0 031.63FALSE00
2025-01-171751.45CALL0 231.87FALSE00
2025-01-17200.1PUT0 290FALSE00
2025-01-1722.50.37PUT0 180FALSE00
2025-01-17250.4PUT0 860FALSE00
2025-01-17300.15PUT0 30400FALSE00
2025-01-17350.25PUT0 60FALSE00
2025-01-1737.50.15PUT0 140FALSE00
2025-01-17400.05PUT0 31758.5FALSE00
2025-01-1742.50.39PUT0 2956.02FALSE00
2025-01-17450.45PUT0 27654.93FALSE00
2025-01-1747.51.38PUT0 23853.04FALSE00
2025-01-17500.2PUT0 38850.1FALSE00
2025-01-17551.25PUT0 192447.28FALSE00
2025-01-1757.51.5PUT0 18345.72FALSE00
2025-01-17600.85PUT0 63842.75FALSE00
2025-01-1762.51.5PUT0 17644.67FALSE00
2025-01-17650.8PUT0 102543.27FALSE00
2025-01-1767.50.6PUT0 46942.43FALSE00
2025-01-17701.5PUT1 112841.22FALSE1.50
2025-01-1772.51.68PUT0 21841.57FALSE00
2025-01-17751.99PUT0 104540.17FALSE00
2025-01-1777.52.35PUT0 35939.65FALSE00
2025-01-17803.1PUT0 132139.04FALSE00
2025-01-1782.53.1PUT0 38638.67FALSE00
2025-01-17853.72PUT0 32938.06FALSE00
2025-01-1787.54.28PUT0 27737.65FALSE00
2025-01-17905.21PUT0 31237.19FALSE00
2025-01-1792.55PUT0 20036.7FALSE00
2025-01-17956.9PUT0 19136.32FALSE00
2025-01-1797.55.74PUT0 1236.04FALSE00
2025-01-171008.8PUT0 8835.54FALSE00
2025-01-171059.42PUT0 23834.92FALSE00
2025-01-171107.8PUT0 15434.41TRUE00
2025-01-1711515.7PUT0 12933.72TRUE00
2025-01-1712017.45PUT0 1033.56TRUE00
2025-01-171250PUT0 035.6TRUE00
2025-01-171300PUT0 035.46TRUE00
2025-01-171350PUT0 032.36TRUE00
2025-01-171400PUT0 032.51TRUE00
2025-01-171450PUT0 034.97TRUE00
2025-01-171500PUT0 039.28TRUE00
2025-01-171550PUT0 042.34TRUE00
2025-01-171600PUT0 046.73TRUE00
2025-01-171650PUT0 049.1TRUE00
2025-01-171700PUT0 050.89TRUE00
2025-01-171750PUT0 054.05TRUE00
2025-06-20550CALL0 048.87TRUE00
2025-06-20600CALL0 045.95TRUE00
2025-06-20650CALL0 042.34TRUE00
2025-06-20700CALL0 041.86TRUE00
2025-06-20750CALL0 041.48TRUE00
2025-06-20800CALL0 039.33TRUE00
2025-06-208537.33CALL0 239.32TRUE00
2025-06-20900CALL0 035.76TRUE00
2025-06-209526.92CALL0 1537.06TRUE00
2025-06-2010030.75CALL0 136.34TRUE00
2025-06-201050CALL0 134.91TRUE00
2025-06-2011019.3CALL0 435.21FALSE00
2025-06-2011516.1CALL0 25234.57FALSE00
2025-06-2012019.7CALL0 134.02FALSE00
2025-06-201250CALL0 033.48FALSE00
2025-06-2013013.7CALL0 3133.08FALSE00
2025-06-2013511.3CALL0 13632.73FALSE00
2025-06-201409.95CALL0 1332.46FALSE00
2025-06-201459.1CALL0 232.21FALSE00
2025-06-201505.9CALL0 132FALSE00
2025-06-201554.9CALL0 131.74FALSE00
2025-06-201600CALL0 031.46FALSE00
2025-06-201654.6CALL0 231.29FALSE00
2025-06-201700CALL0 031.2FALSE00
2025-06-201753.7CALL0 2431.04FALSE00
2025-06-20550PUT0 049.2FALSE00
2025-06-20601.46PUT1 943.89FALSE1.460
2025-06-20650PUT0 042.54FALSE00
2025-06-20700PUT0 041.15FALSE00
2025-06-20752.5PUT0 2439.9FALSE00
2025-06-20800PUT0 038.87FALSE00
2025-06-20854.55PUT0 1537.94FALSE00
2025-06-20906.3PUT0 1937.05FALSE00
2025-06-20958.8PUT0 336.41FALSE00
2025-06-201000PUT0 035.59FALSE00
2025-06-2010512.8PUT0 2134.81FALSE00
2025-06-201100PUT0 034.17TRUE00
2025-06-2011514PUT0 43133.65TRUE00
2025-06-2012016.5PUT0 12633.09TRUE00
2025-06-201250PUT0 032.57TRUE00
2025-06-201300PUT0 032.44TRUE00
2025-06-201350PUT0 031.91TRUE00
2025-06-201400PUT0 031.95TRUE00
2025-06-201450PUT0 034.77TRUE00
2025-06-201500PUT0 031.43TRUE00
2025-06-201550PUT0 036.89TRUE00
2025-06-201600PUT0 041.35TRUE00
2025-06-201650PUT0 034.97TRUE00
2025-06-201700PUT0 040.28TRUE00
2025-06-201750PUT0 045.18TRUE00
2025-12-19300CALL0 055.65TRUE00
2025-12-193531.62CALL0 258.44TRUE00
2025-12-1937.50CALL0 051.59TRUE00
2025-12-194066.13CALL0 1854.44TRUE00
2025-12-1942.50CALL0 050.09TRUE00
2025-12-194528.55CALL0 047.92TRUE00
2025-12-1947.50CALL0 048.78TRUE00
2025-12-195039CALL0 446.99TRUE00
2025-12-195541.15CALL0 441.18TRUE00
2025-12-1957.552.62CALL0 239.01TRUE00
2025-12-196038.39CALL0 1041.36TRUE00
2025-12-1962.547.4CALL0 038.92TRUE00
2025-12-196522.3CALL0 340.2TRUE00
2025-12-1967.526.5CALL0 140.2TRUE00
2025-12-197041.09CALL0 439.43TRUE00
2025-12-1972.521.46CALL0 638.95TRUE00
2025-12-197535.9CALL0 639.03TRUE00
2025-12-1977.50CALL0 038.17TRUE00
2025-12-198046CALL0 1438.14TRUE00
2025-12-1982.50CALL0 037.69TRUE00
2025-12-198531.6CALL0 119737.14TRUE00
2025-12-1987.511.7CALL0 1437.15TRUE00
2025-12-199029.75CALL0 836.31TRUE00
2025-12-1992.50CALL0 035.99TRUE00
2025-12-199526.2CALL0 9536.04TRUE00
2025-12-1997.50CALL0 035.53TRUE00
2025-12-1910032.03CALL0 7635.47TRUE00
2025-12-1910525.1CALL0 5133.16TRUE00
2025-12-1911024.99CALL0 5034.43FALSE00
2025-12-1911520CALL0 5133.47FALSE00
2025-12-1912018.1CALL0 23633.34FALSE00
2025-12-1912519.72CALL0 15832.53FALSE00
2025-12-1913011.44CALL0 232.26FALSE00
2025-12-191350CALL0 031.61FALSE00
2025-12-191400CALL0 031.45FALSE00
2025-12-191450CALL0 031.63FALSE00
2025-12-191507.76CALL0 632.2FALSE00
2025-12-191557.6CALL0 1831.31FALSE00
2025-12-191600CALL0 030.57FALSE00
2025-12-191650CALL0 030.64FALSE00
2025-12-191700CALL0 030.4FALSE00
2025-12-191750CALL0 030.36FALSE00
2025-12-19300.3PUT0 1110FALSE00
2025-12-19352.1PUT0 90FALSE00
2025-12-1937.50PUT0 00FALSE00
2025-12-19400.87PUT0 6246.76FALSE00
2025-12-1942.50PUT0 00FALSE00
2025-12-19451.15PUT0 2645.67FALSE00
2025-12-1947.51.1PUT0 644.01FALSE00
2025-12-19501.79PUT0 1143.24FALSE00
2025-12-19551.6PUT0 8142.53FALSE00
2025-12-1957.51.6PUT0 1541.54FALSE00
2025-12-19601.81PUT0 641.29FALSE00
2025-12-1962.52.06PUT0 240.61FALSE00
2025-12-19652.63PUT0 9540.06FALSE00
2025-12-1967.52.7PUT0 6839.71FALSE00
2025-12-19703.38PUT0 12838.93FALSE00
2025-12-1972.54.2PUT0 738.6FALSE00
2025-12-19753.7PUT0 1038.14FALSE00
2025-12-1977.515.9PUT0 137.73FALSE00
2025-12-19805PUT0 637.34FALSE00
2025-12-1982.55.1PUT0 2037.26FALSE00
2025-12-19855.4PUT0 125136.39FALSE00
2025-12-1987.57.1PUT0 236.45FALSE00
2025-12-19906.8PUT0 236.13FALSE00
2025-12-1992.515.9PUT0 1835.59FALSE00
2025-12-199516.9PUT0 235.4FALSE00
2025-12-1997.58.9PUT0 3935FALSE00
2025-12-1910011.5PUT5 1034.91FALSE11.50
2025-12-191050PUT0 034.19FALSE00
2025-12-1911017.8PUT0 1933.67TRUE00
2025-12-191150PUT0 034.93TRUE00
2025-12-191200PUT0 032.42TRUE00
2025-12-191250PUT0 032.36TRUE00
2025-12-1913028.45PUT0 231.22TRUE00
2025-12-191350PUT0 031.52TRUE00
2025-12-191400PUT0 031.32TRUE00
2025-12-191450PUT0 030.98TRUE00
2025-12-191500PUT0 032.75TRUE00
2025-12-191550PUT0 032.35TRUE00
2025-12-191600PUT0 038.8TRUE00
2025-12-191650PUT0 039.1TRUE00
2025-12-191700PUT0 043.31TRUE00
2025-12-191750PUT0 044.43TRUE00
2026-01-16350CALL0 052.52TRUE00
2026-01-1637.50CALL0 049.55TRUE00
2026-01-164067.8CALL0 647.42TRUE00
2026-01-1642.50CALL0 047.64TRUE00
2026-01-164562.88CALL0 148.78TRUE00
2026-01-1647.560.35CALL0 548.91TRUE00
2026-01-165062.28CALL0 149.7TRUE00
2026-01-165553.87CALL0 241.85TRUE00
2026-01-166053.27CALL0 439.21TRUE00
2026-01-1662.50CALL0 043.42TRUE00
2026-01-166555.73CALL0 540.05TRUE00
2026-01-1667.50CALL0 039.97TRUE00
2026-01-16700CALL0 039.91TRUE00
2026-01-1672.524.92CALL0 238.64TRUE00
2026-01-167532.8CALL0 238.19TRUE00
2026-01-1677.517.5CALL0 137.79TRUE00
2026-01-168044.04CALL0 737.44TRUE00
2026-01-1682.50CALL0 037.26TRUE00
2026-01-168530.5CALL0 736.71TRUE00
2026-01-1687.525.8CALL0 136.7TRUE00
2026-01-169038.84CALL0 437.05TRUE00
2026-01-1692.527.56CALL0 636.11TRUE00
2026-01-169526.21CALL0 635.79TRUE00
2026-01-1697.50CALL0 035.38TRUE00
2026-01-1610033CALL0 8735.31TRUE00
2026-01-1610528.6CALL0 10434.7TRUE00
2026-01-1611023.5CALL0 1034.06FALSE00
2026-01-1611527.3CALL0 433.5FALSE00
2026-01-1612021.6CALL0 1233.1FALSE00
2026-01-1612519.85CALL0 532.77FALSE00
2026-01-1613014.7CALL0 1630.42FALSE00
2026-01-1613512.85CALL0 1231.82FALSE00
2026-01-1614013.97CALL0 1331.7FALSE00
2026-01-1614510.2CALL0 131.42FALSE00
2026-01-161508.9CALL0 1031.41FALSE00
2026-01-161557.8CALL0 130.98FALSE00
2026-01-161607.72CALL0 030.85FALSE00
2026-01-161657.6CALL0 730.63FALSE00
2026-01-161707.1CALL0 130.58FALSE00
2026-01-161750CALL0 030.47FALSE00
2026-01-16350PUT0 149.19FALSE00
2026-01-1637.50.6PUT0 548.09FALSE00
2026-01-16400.75PUT0 947.21FALSE00
2026-01-1642.52.75PUT0 246.17FALSE00
2026-01-16451.85PUT0 1745.3FALSE00
2026-01-1647.51.19PUT0 244.52FALSE00
2026-01-16501.4PUT0 1543.62FALSE00
2026-01-16551.5PUT0 8042.52FALSE00
2026-01-16601.96PUT0 442.91FALSE00
2026-01-1662.52.13PUT0 240.35FALSE00
2026-01-16652.83PUT0 639.88FALSE00
2026-01-1667.52.9PUT0 039.79FALSE00
2026-01-16703.6PUT0 1438.98FALSE00
2026-01-1672.53.75PUT0 138.44FALSE00
2026-01-16754.3PUT0 4938.12FALSE00
2026-01-1677.54.7PUT0 237.83FALSE00
2026-01-16805.75PUT0 737.42FALSE00
2026-01-1682.57.9PUT0 1136.9FALSE00
2026-01-16858.1PUT0 536.68FALSE00
2026-01-1687.59.7PUT0 136.46FALSE00
2026-01-16907.2PUT0 1336.13FALSE00
2026-01-1692.58.68PUT0 235.81FALSE00
2026-01-16959.5PUT0 1735.39FALSE00
2026-01-1697.510.3PUT0 235.19FALSE00
2026-01-1610011.27PUT0 3534.78FALSE00
2026-01-1610512PUT0 534.17FALSE00
2026-01-1611015.4PUT0 1133.67TRUE00
2026-01-1611516.2PUT0 233.31TRUE00
2026-01-1612020.08PUT0 332.85TRUE00
2026-01-161250PUT0 032.43TRUE00
2026-01-1613026.18PUT0 131.86TRUE00
2026-01-161350PUT0 031.6TRUE00
2026-01-161400PUT0 033.47TRUE00
2026-01-161450PUT0 031.09TRUE00
2026-01-161500PUT0 030.3TRUE00
2026-01-1615547PUT0 132.73TRUE00
2026-01-161600PUT0 032.61TRUE00
2026-01-161650PUT0 034.84TRUE00
2026-01-161700PUT0 033.55TRUE00
2026-01-1617561.4PUT0 042.37TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm