PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20500CALL0 0267.4TRUE00
2026-03-205572.31CALL0 5260.79TRUE00
2026-03-20600CALL0 0211.41TRUE00
2026-03-20650CALL0 0186.91TRUE00
2026-03-20700CALL0 0204.41TRUE00
2026-03-20750CALL0 0180.34TRUE00
2026-03-20800CALL0 0157.72TRUE00
2026-03-20850CALL0 0136.31TRUE00
2026-03-209041.4CALL0 28125.79TRUE00
2026-03-209536.85CALL0 6130.83TRUE00
2026-03-2010042CALL0 15109.47TRUE00
2026-03-2010530.43CALL0 20578.95TRUE00
2026-03-201070CALL0 075.23TRUE00
2026-03-201080CALL0 076.6TRUE00
2026-03-201090CALL0 078.37TRUE00
2026-03-2011013.95CALL0 3658.31TRUE00
2026-03-201110CALL0 059.27TRUE00
2026-03-201120CALL0 055.64TRUE00
2026-03-201130CALL0 051.79TRUE00
2026-03-201140CALL0 054.1TRUE00
2026-03-2011527.46CALL0 5247.44TRUE00
2026-03-201160CALL0 047.23TRUE00
2026-03-201170CALL0 044.4TRUE00
2026-03-201180CALL0 046.76TRUE00
2026-03-201190CALL0 046.01TRUE00
2026-03-201202.71CALL3 9043.52FALSE-1.05-0.28
2026-03-201212.55CALL6 245.02FALSE-0.61-0.19
2026-03-201221.8CALL19 048.28FALSE1.80
2026-03-201231.47CALL4 842.14FALSE-0.83-0.36
2026-03-201241.1CALL4 546.21FALSE-1.15-0.51
2026-03-201250.68CALL46 61041.76FALSE-0.93-0.58
2026-03-201260.75CALL18 2939.19FALSE-0.87-0.54
2026-03-201270.55CALL4 1540.55FALSE-0.56-0.5
2026-03-201280.37CALL13 1844.76FALSE0.370
2026-03-201290.4CALL1 940.12FALSE0.40
2026-03-201300.15CALL37 66941.75FALSE-0.38-0.72
2026-03-201310.5CALL0 4843.05FALSE00
2026-03-201320.61CALL0 3850.36FALSE00
2026-03-201330.9CALL0 4553.24FALSE00
2026-03-201340.11CALL1 6050FALSE0.110
2026-03-201350.11CALL2 17252.57FALSE-0.12-0.52
2026-03-201361.25CALL0 984.45FALSE00
2026-03-201370.25CALL0 1387.71FALSE00
2026-03-201380.57CALL0 2490.91FALSE00
2026-03-201394.7CALL0 194.06FALSE00
2026-03-201400.15CALL0 97268.4FALSE00
2026-03-201410.1CALL0 47100.21FALSE00
2026-03-201421.45CALL0 1103.21FALSE00
2026-03-201430CALL0 096.15FALSE00
2026-03-201440CALL0 0109.09FALSE00
2026-03-201450.1CALL0 24896.75FALSE00
2026-03-201460.25CALL0 2114.8FALSE00
2026-03-201470CALL0 0117.6FALSE00
2026-03-201481.23CALL0 2120.36FALSE00
2026-03-201490CALL0 0123.09FALSE00
2026-03-201500.06CALL10 50179.95FALSE0.060
2026-03-20152.50.1CALL0 0132.38FALSE00
2026-03-201550.08CALL1 88393.11FALSE0.080
2026-03-20157.50CALL0 0145.01FALSE00
2026-03-201600.2CALL0 93151.07FALSE00
2026-03-20162.50CALL0 0156.98FALSE00
2026-03-201650.12CALL0 51162.74FALSE00
2026-03-201700.4CALL0 123173.85FALSE00
2026-03-201750.15CALL0 296121.33FALSE00
2026-03-201800.36CALL0 90160.07FALSE00
2026-03-201850.05CALL0 3136.33FALSE00
2026-03-201900.1CALL0 33143.44FALSE00
2026-03-201950.16CALL0 12150.31FALSE00
2026-03-202000.05CALL0 59156.96FALSE00
2026-03-20500.1PUT0 11514.47FALSE00
2026-03-20550.97PUT0 1465.56FALSE00
2026-03-20600.22PUT0 3421.07FALSE00
2026-03-20650.3PUT0 30192.82FALSE00
2026-03-20700.33PUT0 23171.13FALSE00
2026-03-20750.01PUT0 24150.83FALSE00
2026-03-20800.27PUT0 101131.71FALSE00
2026-03-20850.38PUT0 209113.6FALSE00
2026-03-20900.06PUT0 31596.34FALSE00
2026-03-20950.1PUT0 4379.78FALSE00
2026-03-201000.1PUT0 48776.04FALSE00
2026-03-201050.2PUT3 42861.58FALSE0.050.33
2026-03-201070PUT0 076.41FALSE00
2026-03-201080PUT0 071.76FALSE00
2026-03-201090PUT0 067.08FALSE00
2026-03-201100.43PUT3 17452.37FALSE0.430
2026-03-201110PUT0 054.12FALSE00
2026-03-201120PUT0 051.51FALSE00
2026-03-201130.9PUT3 051.55FALSE0.90
2026-03-201140.85PUT1 045.26FALSE0.850
2026-03-201151.34PUT5 58850.01FALSE0.110.09
2026-03-201160PUT0 046.6FALSE00
2026-03-201171.4PUT0 2145.55FALSE00
2026-03-201181.72PUT0 646.19FALSE00
2026-03-201192.35PUT5 1140.52FALSE0.150.07
2026-03-201202.95PUT260 117147.48TRUE0.050.02
2026-03-201213.01PUT21 1844.44TRUE-0.43-0.13
2026-03-201222.8PUT0 245.5TRUE00
2026-03-201234.5PUT1 546.64TRUE4.50
2026-03-201243.8PUT0 236.41TRUE00
2026-03-201256.15PUT1 16134.19TRUE6.150
2026-03-201263.6PUT0 930.85TRUE00
2026-03-201274.2PUT0 1038.24TRUE00
2026-03-201286PUT0 240TRUE00
2026-03-201298.4PUT20 040.38TRUE8.40
2026-03-201309.21PUT8 3280TRUE0.010
2026-03-201310PUT0 00TRUE00
2026-03-201324.5PUT0 150TRUE00
2026-03-201334.3PUT0 60TRUE00
2026-03-201344.6PUT0 50TRUE00
2026-03-2013512.4PUT0 1060TRUE00
2026-03-201366.57PUT0 210TRUE00
2026-03-2013714.55PUT0 320TRUE00
2026-03-201384.5PUT0 150TRUE00
2026-03-2013917.6PUT0 200TRUE00
2026-03-201409.89PUT0 1470TRUE00
2026-03-201410PUT0 00TRUE00
2026-03-201420PUT0 00TRUE00
2026-03-201430PUT0 00TRUE00
2026-03-201440PUT0 00TRUE00
2026-03-2014514.17PUT0 520TRUE00
2026-03-201460PUT0 00TRUE00
2026-03-201470PUT0 00TRUE00
2026-03-201480PUT0 00TRUE00
2026-03-201490PUT0 00TRUE00
2026-03-2015020.5PUT0 10TRUE00
2026-03-20152.50PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-20157.50PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-20162.50PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-27700CALL0 0135.46TRUE00
2026-03-27750CALL0 0143.53TRUE00
2026-03-27800CALL0 0142.69TRUE00
2026-03-27850CALL0 0120.72TRUE00
2026-03-27900CALL0 0103.82TRUE00
2026-03-27950CALL0 090.7TRUE00
2026-03-27980CALL0 086.33TRUE00
2026-03-27990CALL0 080.43TRUE00
2026-03-271000CALL0 077.16TRUE00
2026-03-271010CALL0 078.64TRUE00
2026-03-271020CALL0 070.64TRUE00
2026-03-271030CALL0 067.39TRUE00
2026-03-271040CALL0 068.51TRUE00
2026-03-271050CALL0 067.15TRUE00
2026-03-271060CALL0 063.71TRUE00
2026-03-271070CALL0 051.18TRUE00
2026-03-271080CALL0 057.71TRUE00
2026-03-271090CALL0 054.21TRUE00
2026-03-271100CALL0 057.09TRUE00
2026-03-271110CALL0 056.99TRUE00
2026-03-271120CALL0 047.3TRUE00
2026-03-271130CALL0 048.39TRUE00
2026-03-271140CALL0 046.32TRUE00
2026-03-271150CALL0 042.75TRUE00
2026-03-271160CALL0 045.63TRUE00
2026-03-271170CALL0 043.8TRUE00
2026-03-271180CALL0 042.73TRUE00
2026-03-271190CALL0 042.36TRUE00
2026-03-271204.9CALL0 6742.09FALSE00
2026-03-271213.4CALL11 046.41FALSE3.40
2026-03-271225.8CALL0 141.54FALSE00
2026-03-271230CALL0 039.5FALSE00
2026-03-271243.62CALL0 242.08FALSE00
2026-03-271251.67CALL1 642.11FALSE1.670
2026-03-271265.71CALL0 2641.82FALSE00
2026-03-271274.9CALL0 239.05FALSE00
2026-03-271280CALL0 038.18FALSE00
2026-03-271291.1CALL0 1039.47FALSE00
2026-03-271300.98CALL1 240.03FALSE0.980
2026-03-271310.7CALL1 044.49FALSE0.70
2026-03-271320CALL0 040.74FALSE00
2026-03-271331.35CALL0 349.28FALSE00
2026-03-271341.35CALL0 351.6FALSE00
2026-03-271354.26CALL0 349.16FALSE00
2026-03-271364.5CALL0 353.78FALSE00
2026-03-271374.3CALL0 359.43FALSE00
2026-03-271380.5CALL0 1259.26FALSE00
2026-03-271397.54CALL0 264.89FALSE00
2026-03-271403.13CALL0 1263.42FALSE00
2026-03-271410CALL0 065.45FALSE00
2026-03-271421.39CALL0 569.97FALSE00
2026-03-271430.15CALL3 551.27FALSE0.150
2026-03-271442.75CALL0 473.96FALSE00
2026-03-271453.9CALL0 380.76FALSE00
2026-03-271460.25CALL0 177.85FALSE00
2026-03-271470CALL0 084.73FALSE00
2026-03-271482.95CALL0 181.63FALSE00
2026-03-271492.21CALL0 183.48FALSE00
2026-03-271502.63CALL0 385.31FALSE00
2026-03-27152.50CALL0 095.12FALSE00
2026-03-271550CALL0 099.62FALSE00
2026-03-27157.50CALL0 098.38FALSE00
2026-03-271600CALL0 0108.25FALSE00
2026-03-27162.50CALL0 0106.51FALSE00
2026-03-271650CALL0 0116.43FALSE00
2026-03-271700.6CALL0 1124.22FALSE00
2026-03-27700PUT0 0232.7FALSE00
2026-03-27750PUT0 0208.59FALSE00
2026-03-27800PUT0 0148.85FALSE00
2026-03-27850PUT0 0125.08FALSE00
2026-03-27900PUT0 0112.81FALSE00
2026-03-27950PUT0 095.79FALSE00
2026-03-27980PUT0 080.37FALSE00
2026-03-27990PUT0 077.21FALSE00
2026-03-271000PUT0 083.91FALSE00
2026-03-271010PUT0 070.91FALSE00
2026-03-271020PUT0 067.77FALSE00
2026-03-271030PUT0 097.5FALSE00
2026-03-271040PUT0 067.16FALSE00
2026-03-271050PUT0 066.91FALSE00
2026-03-271060PUT0 064.46FALSE00
2026-03-271070.8PUT1 053.15FALSE0.80
2026-03-271080PUT0 051.47FALSE00
2026-03-271090PUT0 054.94FALSE00
2026-03-271100.68PUT0 1253.44FALSE00
2026-03-271110PUT0 044.16FALSE00
2026-03-271120PUT0 047.24FALSE00
2026-03-271130PUT0 045.58FALSE00
2026-03-271140PUT0 042.32FALSE00
2026-03-271151.4PUT0 343.04FALSE00
2026-03-271160PUT0 042.32FALSE00
2026-03-271172.15PUT0 642.05FALSE00
2026-03-271183.1PUT3 141.6FALSE3.10
2026-03-271190PUT0 041.24FALSE00
2026-03-271202.89PUT0 2340.97TRUE00
2026-03-271210PUT0 041.34TRUE00
2026-03-271221.22PUT0 141.25TRUE00
2026-03-271233.29PUT0 238.89TRUE00
2026-03-271241.89PUT0 142.06TRUE00
2026-03-271252.5PUT0 135.08TRUE00
2026-03-271264.28PUT0 735.24TRUE00
2026-03-271274.8PUT0 533.99TRUE00
2026-03-271283PUT0 137.58TRUE00
2026-03-271291.48PUT0 238.32TRUE00
2026-03-271302.95PUT0 133.85TRUE00
2026-03-271310PUT0 038.73TRUE00
2026-03-271327.86PUT0 1138.2TRUE00
2026-03-271334PUT0 10TRUE00
2026-03-271340PUT0 00TRUE00
2026-03-271350PUT0 00TRUE00
2026-03-271360PUT0 00TRUE00
2026-03-271370PUT0 00TRUE00
2026-03-271385.5PUT0 10TRUE00
2026-03-271390PUT0 00TRUE00
2026-03-271400PUT0 00TRUE00
2026-03-271410PUT0 00TRUE00
2026-03-271427.4PUT0 10TRUE00
2026-03-271430PUT0 00TRUE00
2026-03-271440PUT0 00TRUE00
2026-03-271450PUT0 00TRUE00
2026-03-271460PUT0 00TRUE00
2026-03-271470PUT0 00TRUE00
2026-03-271480PUT0 00TRUE00
2026-03-271490PUT0 00TRUE00
2026-03-271500PUT0 00TRUE00
2026-03-27152.50PUT0 00TRUE00
2026-03-271550PUT0 00TRUE00
2026-03-27157.50PUT0 00TRUE00
2026-03-271600PUT0 00TRUE00
2026-03-27162.50PUT0 00TRUE00
2026-03-271650PUT0 00TRUE00
2026-03-271700PUT0 00TRUE00
2026-04-02700CALL0 0129.83TRUE00
2026-04-02750CALL0 0126.83TRUE00
2026-04-02800CALL0 0111.55TRUE00
2026-04-02850CALL0 098.83TRUE00
2026-04-02900CALL0 083.3TRUE00
2026-04-02950CALL0 072.82TRUE00
2026-04-021000CALL0 064.1TRUE00
2026-04-021050CALL0 050.58TRUE00
2026-04-021090CALL0 054.36TRUE00
2026-04-021100CALL0 052.98TRUE00
2026-04-021110CALL0 047.92TRUE00
2026-04-021120CALL0 053.07TRUE00
2026-04-021130CALL0 046.83TRUE00
2026-04-021140CALL0 041.7TRUE00
2026-04-021150CALL0 043.73TRUE00
2026-04-021160CALL0 040.88TRUE00
2026-04-021170CALL0 043.11TRUE00
2026-04-021180CALL0 040.7TRUE00
2026-04-021190CALL0 040.81TRUE00
2026-04-021204.7CALL3 041.05FALSE4.70
2026-04-021214.1CALL12 044.66FALSE4.10
2026-04-021220CALL0 040.07FALSE00
2026-04-021230CALL0 039.79FALSE00
2026-04-021240CALL0 038.41FALSE00
2026-04-021250CALL0 038.14FALSE00
2026-04-021260CALL0 039.95FALSE00
2026-04-021270CALL0 038.78FALSE00
2026-04-021284CALL0 248.66FALSE00
2026-04-021293.2CALL0 338.18FALSE00
2026-04-021300CALL0 039.08FALSE00
2026-04-021310CALL0 038.27FALSE00
2026-04-021320CALL0 039.52FALSE00
2026-04-021330.81CALL2 142.49FALSE0.810
2026-04-021340CALL0 043.44FALSE00
2026-04-021350CALL0 044.45FALSE00
2026-04-021360CALL0 048.1FALSE00
2026-04-021370CALL0 046.15FALSE00
2026-04-021380CALL0 046.84FALSE00
2026-04-021390CALL0 047.4FALSE00
2026-04-021401.62CALL0 347.83FALSE00
2026-04-021417CALL0 257.06FALSE00
2026-04-021420.53CALL0 658.76FALSE00
2026-04-021430CALL0 059.43FALSE00
2026-04-021446.55CALL0 152.68FALSE00
2026-04-021450.47CALL1 1556.1FALSE0.470
2026-04-021460CALL0 072.92FALSE00
2026-04-021470CALL0 074.61FALSE00
2026-04-021480CALL0 072.56FALSE00
2026-04-021490CALL0 075.13FALSE00
2026-04-021501.17CALL0 275.74FALSE00
2026-04-02152.53.28CALL0 179.61FALSE00
2026-04-021552.13CALL0 182.3FALSE00
2026-04-02157.50CALL0 0108.15FALSE00
2026-04-021600.73CALL0 184.69FALSE00
2026-04-02162.50CALL0 092.87FALSE00
2026-04-021650CALL0 096.21FALSE00
2026-04-021700CALL0 098.85FALSE00
2026-04-02700PUT0 0192.61FALSE00
2026-04-02750PUT0 0139.26FALSE00
2026-04-02800PUT0 0116.62FALSE00
2026-04-02850PUT0 0102FALSE00
2026-04-02901.13PUT0 188.01FALSE00
2026-04-02950PUT0 084.8FALSE00
2026-04-021000PUT0 073.18FALSE00
2026-04-021050PUT0 047.91FALSE00
2026-04-021090PUT0 046.63FALSE00
2026-04-021101.1PUT0 143FALSE00
2026-04-021110PUT0 046.02FALSE00
2026-04-021120PUT0 042.53FALSE00
2026-04-021131.85PUT3 040.71FALSE1.850
2026-04-021140PUT0 042.19FALSE00
2026-04-021151.7PUT0 1340.66FALSE00
2026-04-021160PUT0 040.62FALSE00
2026-04-021170PUT0 040.24FALSE00
2026-04-021180PUT0 037.89FALSE00
2026-04-021190PUT0 038.96FALSE00
2026-04-021202.05PUT0 139.21TRUE00
2026-04-021214PUT5 139.57TRUE40
2026-04-021220PUT0 038.19TRUE00
2026-04-021234.5PUT0 139.79TRUE00
2026-04-021244PUT0 1138.15TRUE00
2026-04-021255.79PUT0 538.12TRUE00
2026-04-021262.77PUT0 836.08TRUE00
2026-04-021270PUT0 033.31TRUE00
2026-04-021280PUT0 035.07TRUE00
2026-04-021292.94PUT0 235.28TRUE00
2026-04-021309.96PUT2 035.96TRUE9.960
2026-04-021318.99PUT0 131.67TRUE00
2026-04-021320PUT0 032.37TRUE00
2026-04-021330PUT0 031.38TRUE00
2026-04-0213410.2PUT0 100TRUE00
2026-04-021354.42PUT0 20TRUE00
2026-04-021367.4PUT0 00TRUE00
2026-04-021370PUT0 00TRUE00
2026-04-021380PUT0 00TRUE00
2026-04-021390PUT0 00TRUE00
2026-04-0214016.97PUT0 20TRUE00
2026-04-021410PUT0 00TRUE00
2026-04-021420PUT0 00TRUE00
2026-04-021430PUT0 00TRUE00
2026-04-021440PUT0 00TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-021460PUT0 00TRUE00
2026-04-021470PUT0 00TRUE00
2026-04-021480PUT0 00TRUE00
2026-04-021490PUT0 00TRUE00
2026-04-021500PUT0 00TRUE00
2026-04-02152.50PUT0 00TRUE00
2026-04-021550PUT0 00TRUE00
2026-04-02157.50PUT0 00TRUE00
2026-04-021600PUT0 00TRUE00
2026-04-02162.50PUT0 065.13TRUE00
2026-04-021650PUT0 067.86TRUE00
2026-04-021700PUT0 073.15TRUE00
2026-04-10700CALL0 0120.8TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-10800CALL0 056.51TRUE00
2026-04-10850CALL0 059.78TRUE00
2026-04-10900CALL0 056.03TRUE00
2026-04-10950CALL0 053.47TRUE00
2026-04-101000CALL0 049.04TRUE00
2026-04-101050CALL0 046.08TRUE00
2026-04-101090CALL0 047.74TRUE00
2026-04-101100CALL0 048.48TRUE00
2026-04-101110CALL0 045.61TRUE00
2026-04-101120CALL0 044.11TRUE00
2026-04-101130CALL0 041.59TRUE00
2026-04-101140CALL0 040.31TRUE00
2026-04-101150CALL0 041.79TRUE00
2026-04-101160CALL0 040.51TRUE00
2026-04-101170CALL0 041.84TRUE00
2026-04-101180CALL0 042.1TRUE00
2026-04-101190CALL0 040.57TRUE00
2026-04-101200CALL0 039.98FALSE00
2026-04-101215.2CALL0 139.17FALSE00
2026-04-101220CALL0 038.89FALSE00
2026-04-101230CALL0 039.16FALSE00
2026-04-101240CALL0 038.39FALSE00
2026-04-101253.12CALL3 336.93FALSE3.120
2026-04-101260CALL0 037.3FALSE00
2026-04-101270CALL0 042.97FALSE00
2026-04-101280CALL0 039.96FALSE00
2026-04-101290CALL0 039.56FALSE00
2026-04-101303.7CALL0 143.11FALSE00
2026-04-101310CALL0 036.52FALSE00
2026-04-101320CALL0 034.35FALSE00
2026-04-101330CALL0 035.03FALSE00
2026-04-101340CALL0 037.72FALSE00
2026-04-101352.06CALL0 637.91FALSE00
2026-04-101360CALL0 038.71FALSE00
2026-04-101370CALL0 041.78FALSE00
2026-04-101380CALL0 042.53FALSE00
2026-04-101390CALL0 044.02FALSE00
2026-04-101400CALL0 044.65FALSE00
2026-04-101410CALL0 044.3FALSE00
2026-04-101420CALL0 044.72FALSE00
2026-04-101430CALL0 045.03FALSE00
2026-04-101440CALL0 046.33FALSE00
2026-04-101450.54CALL1 141.23FALSE0.540
2026-04-101460CALL0 050.97FALSE00
2026-04-101470CALL0 062.46FALSE00
2026-04-101480CALL0 070.8FALSE00
2026-04-101490CALL0 076.06FALSE00
2026-04-101500CALL0 077.54FALSE00
2026-04-10152.50CALL0 077.87FALSE00
2026-04-101550CALL0 084.62FALSE00
2026-04-10157.50CALL0 084.61FALSE00
2026-04-101600CALL0 091.29FALSE00
2026-04-101650CALL0 068.88FALSE00
2026-04-101700CALL0 0105.72FALSE00
2026-04-10700PUT0 0152.69FALSE00
2026-04-10750PUT0 0136.67FALSE00
2026-04-10800PUT0 0121.56FALSE00
2026-04-10850PUT0 0107.21FALSE00
2026-04-10900PUT0 093.45FALSE00
2026-04-10950PUT0 080.17FALSE00
2026-04-101000PUT0 069.21FALSE00
2026-04-101050PUT0 052.54FALSE00
2026-04-101091.65PUT0 142.11FALSE00
2026-04-101101.53PUT0 944.01FALSE00
2026-04-101110PUT0 047.32FALSE00
2026-04-101120PUT0 041.39FALSE00
2026-04-101130PUT0 042.79FALSE00
2026-04-101140PUT0 039.32FALSE00
2026-04-101150PUT0 040.64FALSE00
2026-04-101160PUT0 040.62FALSE00
2026-04-101172.83PUT0 139.56FALSE00
2026-04-101180PUT0 039.47FALSE00
2026-04-101190PUT0 039.92FALSE00
2026-04-101201.55PUT0 337.8TRUE00
2026-04-101210PUT0 039.69TRUE00
2026-04-101220PUT0 037.85TRUE00
2026-04-101236.65PUT1 035.31TRUE6.650
2026-04-101245.54PUT0 637.72TRUE00
2026-04-101257.75PUT13 6733.23TRUE1.020.15
2026-04-101260PUT0 038.31TRUE00
2026-04-101272.5PUT0 532.93TRUE00
2026-04-101288.13PUT0 434.61TRUE00
2026-04-101290PUT0 030.74TRUE00
2026-04-101306.13PUT0 330.75TRUE00
2026-04-101315.1PUT0 329.72TRUE00
2026-04-101320PUT0 029.75TRUE00
2026-04-101330PUT0 029.44TRUE00
2026-04-1013412.5PUT0 127.2TRUE00
2026-04-1013515.85PUT13 7126.63TRUE1.170.08
2026-04-101365.4PUT0 30TRUE00
2026-04-101375.95PUT0 40TRUE00
2026-04-101380PUT0 00TRUE00
2026-04-101390PUT0 00TRUE00
2026-04-101400PUT0 00TRUE00
2026-04-101410PUT0 00TRUE00
2026-04-101420PUT0 00TRUE00
2026-04-101430PUT0 00TRUE00
2026-04-101440PUT0 00TRUE00
2026-04-101450PUT0 00TRUE00
2026-04-101460PUT0 00TRUE00
2026-04-101470PUT0 00TRUE00
2026-04-101480PUT0 00TRUE00
2026-04-101490PUT0 00TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-10152.50PUT0 049.46TRUE00
2026-04-101550PUT0 049.24TRUE00
2026-04-10157.50PUT0 051.76TRUE00
2026-04-101600PUT0 057.29TRUE00
2026-04-101650PUT0 064.67TRUE00
2026-04-101700PUT0 069.52TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 086.08TRUE00
2026-04-177065CALL0 174.14TRUE00
2026-04-17750CALL0 069.14TRUE00
2026-04-17800CALL0 073.84TRUE00
2026-04-17850CALL0 074.28TRUE00
2026-04-179042.5CALL0 11666.95TRUE00
2026-04-179535.04CALL0 164.84TRUE00
2026-04-1710036.6CALL0 257.69TRUE00
2026-04-1710521.4CALL0 144.06TRUE00
2026-04-1711015.15CALL0 1341.89TRUE00
2026-04-1711511.85CALL0 3041.01TRUE00
2026-04-171206.08CALL1 7143.54FALSE6.080
2026-04-171253.6CALL20 125740.07FALSE-0.5-0.12
2026-04-171302.05CALL3 22538.69FALSE-0.45-0.18
2026-04-171351.05CALL40 29637.34FALSE-0.41-0.28
2026-04-171400.71CALL22 47837.31FALSE-0.04-0.05
2026-04-171450.4CALL4 28440.29FALSE-0.1-0.2
2026-04-171500.3CALL0 35343.1FALSE00
2026-04-171550.24CALL0 21857.94FALSE00
2026-04-171600.05CALL29 26440.28FALSE-0.05-0.5
2026-04-171650.45CALL0 29168.02FALSE00
2026-04-171700.95CALL0 13972.7FALSE00
2026-04-171750.5CALL0 377.16FALSE00
2026-04-171800.05CALL8 2253.93FALSE0.050
2026-04-171850.03CALL0 057.02FALSE00
2026-04-171900CALL0 089.49FALSE00
2026-04-171950CALL0 093.29FALSE00
2026-04-172000.15CALL0 3101.53FALSE00
2026-04-17600PUT0 0177.36FALSE00
2026-04-17650PUT0 0124.09FALSE00
2026-04-17700.55PUT0 1111.07FALSE00
2026-04-17750.55PUT0 198.89FALSE00
2026-04-17800.55PUT0 387.39FALSE00
2026-04-17850.07PUT0 976.46FALSE00
2026-04-17900.44PUT0 766.01FALSE00
2026-04-17950.29PUT0 2553.95FALSE00
2026-04-171000.52PUT16 4241.92FALSE-0.08-0.13
2026-04-171050.87PUT0 19443.53FALSE00
2026-04-171101.84PUT41 17237.9FALSE-0.16-0.08
2026-04-171153.44PUT200 32537.82FALSE3.440
2026-04-171205.3PUT1 9734.61TRUE0.360.07
2026-04-171257.35PUT0 30436.33TRUE00
2026-04-171308.2PUT0 9537.22TRUE00
2026-04-1713514.98PUT0 5624.61TRUE00
2026-04-1714017.65PUT0 220TRUE00
2026-04-1714525.25PUT0 00TRUE00
2026-04-171500PUT0 00TRUE00
2026-04-1715517.5PUT0 149.63TRUE00
2026-04-1716021.47PUT0 354.44TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 061.31TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 073.72TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 084.18TRUE00
2026-04-24700CALL0 074.71TRUE00
2026-04-24750CALL0 068.05TRUE00
2026-04-24800CALL0 058.41TRUE00
2026-04-24850CALL0 067.94TRUE00
2026-04-24900CALL0 063.02TRUE00
2026-04-24950CALL0 057.77TRUE00
2026-04-241000CALL0 054.34TRUE00
2026-04-241050CALL0 046.22TRUE00
2026-04-241090CALL0 048.89TRUE00
2026-04-241100CALL0 047.56TRUE00
2026-04-241110CALL0 045.06TRUE00
2026-04-241120CALL0 042.89TRUE00
2026-04-241130CALL0 047.99TRUE00
2026-04-241140CALL0 042.53TRUE00
2026-04-241150CALL0 045.45TRUE00
2026-04-241160CALL0 045.18TRUE00
2026-04-241170CALL0 043.8TRUE00
2026-04-241180CALL0 044.54TRUE00
2026-04-241190CALL0 040.38TRUE00
2026-04-241200CALL0 043.99FALSE00
2026-04-241210CALL0 043.35FALSE00
2026-04-241228.66CALL0 244.14FALSE00
2026-04-241230CALL0 043.22FALSE00
2026-04-241246.62CALL0 141.83FALSE00
2026-04-241250CALL0 043.18FALSE00
2026-04-241260CALL0 042.46FALSE00
2026-04-241270CALL0 042.92FALSE00
2026-04-241280CALL0 042.25FALSE00
2026-04-241290CALL0 042.63FALSE00
2026-04-241300CALL0 042.19FALSE00
2026-04-241310CALL0 043.98FALSE00
2026-04-241324CALL0 342.55FALSE00
2026-04-241332.15CALL2 040.86FALSE2.150
2026-04-241340CALL0 040.57FALSE00
2026-04-241351.55CALL40 7138.77FALSE1.550
2026-04-241360CALL0 042.26FALSE00
2026-04-241370CALL0 041.62FALSE00
2026-04-241380CALL0 052.65FALSE00
2026-04-241390CALL0 045.08FALSE00
2026-04-241402.5CALL0 25339.82FALSE00
2026-04-241410CALL0 047.99FALSE00
2026-04-241420CALL0 047.26FALSE00
2026-04-241430CALL0 058.51FALSE00
2026-04-241440CALL0 063.73FALSE00
2026-04-241450CALL0 059.84FALSE00
2026-04-241460CALL0 061.59FALSE00
2026-04-241500CALL0 068.94FALSE00
2026-04-24152.50CALL0 066.15FALSE00
2026-04-241550CALL0 073.02FALSE00
2026-04-241600CALL0 073.89FALSE00
2026-04-241650CALL0 076.11FALSE00
2026-04-241700CALL0 082.71FALSE00
2026-04-24700PUT0 0131.46FALSE00
2026-04-24750PUT0 0117.88FALSE00
2026-04-24800PUT0 098.87FALSE00
2026-04-24850PUT0 087.22FALSE00
2026-04-24900PUT0 076.73FALSE00
2026-04-24950PUT0 069.45FALSE00
2026-04-241000PUT0 056.13FALSE00
2026-04-241050PUT0 046.3FALSE00
2026-04-241090PUT0 042.73FALSE00
2026-04-241103PUT41 7043.94FALSE30
2026-04-241110PUT0 043.59FALSE00
2026-04-241123.7PUT2 044.18FALSE3.70
2026-04-241130PUT0 042.67FALSE00
2026-04-241140PUT0 042.77FALSE00
2026-04-241153.45PUT0 25540.71FALSE00
2026-04-241160PUT0 041.19FALSE00
2026-04-241170PUT0 042.14FALSE00
2026-04-241180PUT0 040.68FALSE00
2026-04-241190PUT0 041.31FALSE00
2026-04-241204.64PUT0 1041.46TRUE00
2026-04-241210PUT0 038TRUE00
2026-04-241220PUT0 040.04TRUE00
2026-04-241230PUT0 041.32TRUE00
2026-04-241248.1PUT0 439.91TRUE00
2026-04-241250PUT0 038.96TRUE00
2026-04-241260PUT0 038.16TRUE00
2026-04-2412710.72PUT1 138.33TRUE10.720
2026-04-241280PUT0 037.73TRUE00
2026-04-241290PUT0 038.54TRUE00
2026-04-241300PUT0 036.2TRUE00
2026-04-241310PUT0 037.52TRUE00
2026-04-241320PUT0 037.54TRUE00
2026-04-241330PUT0 034.7TRUE00
2026-04-241340PUT0 035.7TRUE00
2026-04-241350PUT0 033.48TRUE00
2026-04-2413615.15PUT0 1739.07TRUE00
2026-04-241370PUT0 036.72TRUE00
2026-04-241380PUT0 036.21TRUE00
2026-04-241390PUT0 033.08TRUE00
2026-04-241400PUT0 038.7TRUE00
2026-04-241410PUT0 035.37TRUE00
2026-04-241420PUT0 030.29TRUE00
2026-04-241430PUT0 031.27TRUE00
2026-04-241440PUT0 00TRUE00
2026-04-241450PUT0 00TRUE00
2026-04-241460PUT0 00TRUE00
2026-04-241500PUT0 042.73TRUE00
2026-04-24152.50PUT0 042.2TRUE00
2026-04-241550PUT0 046.09TRUE00
2026-04-241600PUT0 046.48TRUE00
2026-04-241650PUT0 052.96TRUE00
2026-04-241700PUT0 056.96TRUE00
2026-05-01700CALL0 070.53TRUE00
2026-05-01750CALL0 066.49TRUE00
2026-05-01800CALL0 073.81TRUE00
2026-05-01850CALL0 064.11TRUE00
2026-05-01900CALL0 061.59TRUE00
2026-05-01950CALL0 054.81TRUE00
2026-05-011000CALL0 053.82TRUE00
2026-05-011050CALL0 051.15TRUE00
2026-05-011090CALL0 045.27TRUE00
2026-05-011100CALL0 044.39TRUE00
2026-05-011110CALL0 044.77TRUE00
2026-05-011120CALL0 044.67TRUE00
2026-05-011130CALL0 045.08TRUE00
2026-05-011140CALL0 040.65TRUE00
2026-05-011150CALL0 044.86TRUE00
2026-05-011160CALL0 043.06TRUE00
2026-05-011170CALL0 042.96TRUE00
2026-05-011180CALL0 042.74TRUE00
2026-05-011190CALL0 040.65TRUE00
2026-05-011200CALL0 041.36FALSE00
2026-05-011210CALL0 043.96FALSE00
2026-05-011227.46CALL0 341.8FALSE00
2026-05-011230CALL0 042.13FALSE00
2026-05-011240CALL0 041.17FALSE00
2026-05-011250CALL0 042.44FALSE00
2026-05-011260CALL0 040.02FALSE00
2026-05-011270CALL0 039.54FALSE00
2026-05-011280CALL0 044.83FALSE00
2026-05-011290CALL0 038.96FALSE00
2026-05-011300CALL0 039.04FALSE00
2026-05-011310CALL0 041.54FALSE00
2026-05-011320CALL0 043.17FALSE00
2026-05-011330CALL0 038.4FALSE00
2026-05-011340CALL0 041.9FALSE00
2026-05-011350CALL0 042.63FALSE00
2026-05-011360CALL0 041.57FALSE00
2026-05-011370CALL0 038.59FALSE00
2026-05-011400CALL0 043.04FALSE00
2026-05-011450CALL0 051.07FALSE00
2026-05-011500CALL0 064.46FALSE00
2026-05-011550CALL0 067.85FALSE00
2026-05-011600CALL0 071.63FALSE00
2026-05-011650CALL0 075.49FALSE00
2026-05-011700CALL0 079.56FALSE00
2026-05-01700PUT0 0121.59FALSE00
2026-05-01750PUT0 0109.05FALSE00
2026-05-01800PUT0 097.9FALSE00
2026-05-01850PUT0 087.24FALSE00
2026-05-01900PUT0 078.07FALSE00
2026-05-01950PUT0 070.43FALSE00
2026-05-011000PUT0 054.67FALSE00
2026-05-011050PUT0 045.28FALSE00
2026-05-011090PUT0 042.93FALSE00
2026-05-011100PUT0 046.67FALSE00
2026-05-011110PUT0 043.48FALSE00
2026-05-011120PUT0 039.3FALSE00
2026-05-011130PUT0 041.98FALSE00
2026-05-011140PUT0 041.87FALSE00
2026-05-011150PUT0 039.62FALSE00
2026-05-011160PUT0 041.54FALSE00
2026-05-011170PUT0 039.4FALSE00
2026-05-011180PUT0 038.35FALSE00
2026-05-011190PUT0 041.85FALSE00
2026-05-011200PUT0 038.49TRUE00
2026-05-011210PUT0 037.34TRUE00
2026-05-011220PUT0 038.66TRUE00
2026-05-011230PUT0 037.22TRUE00
2026-05-011240PUT0 040.95TRUE00
2026-05-011250PUT0 038.95TRUE00
2026-05-011260PUT0 035.81TRUE00
2026-05-011270PUT0 037.75TRUE00
2026-05-011280PUT0 036.43TRUE00
2026-05-011290PUT0 036.89TRUE00
2026-05-011300PUT0 039.61TRUE00
2026-05-011310PUT0 036.07TRUE00
2026-05-011320PUT0 037.27TRUE00
2026-05-011330PUT0 040.27TRUE00
2026-05-011340PUT0 040.29TRUE00
2026-05-011350PUT0 039.79TRUE00
2026-05-011360PUT0 036.94TRUE00
2026-05-011370PUT0 035.39TRUE00
2026-05-011400PUT0 034.34TRUE00
2026-05-011450PUT0 031.4TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-011550PUT0 039.93TRUE00
2026-05-011600PUT0 043.9TRUE00
2026-05-011650PUT0 051.54TRUE00
2026-05-011700PUT0 053.61TRUE00
2026-06-185084.81CALL0 288.45TRUE00
2026-06-18550CALL0 070.06TRUE00
2026-06-186076.5CALL0 169.99TRUE00
2026-06-18650CALL0 065.98TRUE00
2026-06-187063.58CALL0 261.51TRUE00
2026-06-18750CALL0 057.73TRUE00
2026-06-188032.8CALL0 259.59TRUE00
2026-06-188547.7CALL0 255.69TRUE00
2026-06-189033CALL0 1051.73TRUE00
2026-06-189529CALL0 249.08TRUE00
2026-06-1810041.93CALL0 445.8TRUE00
2026-06-1810532.63CALL0 643.54TRUE00
2026-06-1811035.68CALL0 3342.44TRUE00
2026-06-1811514.58CALL0 152341.15TRUE00
2026-06-1812010.26CALL1 5842.11FALSE-0.44-0.04
2026-06-181258CALL20 6041.38FALSE80
2026-06-181306.25CALL0 7739.79FALSE00
2026-06-181354.38CALL1 6339.18FALSE4.380
2026-06-181403.68CALL0 37439.21FALSE00
2026-06-181452.55CALL0 82536.16FALSE00
2026-06-181501.4CALL10 16736.31FALSE-0.3-0.18
2026-06-181551.1CALL3 7535.3FALSE-0.13-0.11
2026-06-181600.93CALL20 8035.96FALSE0.930
2026-06-181652.55CALL0 5833.96FALSE00
2026-06-181701.99CALL0 1938.68FALSE00
2026-06-181750.28CALL0 4240.32FALSE00
2026-06-181800.18CALL37 4737.55FALSE0.180
2026-06-181851.67CALL0 12740.25FALSE00
2026-06-181900.08CALL19 3937.41FALSE0.080
2026-06-181950.08CALL14 5439.21FALSE0.080
2026-06-182000.07CALL14 1540.3FALSE0.070
2026-06-18500PUT0 0129.51FALSE00
2026-06-18550.26PUT0 4117.27FALSE00
2026-06-18600.36PUT0 182.67FALSE00
2026-06-18650.01PUT0 574.33FALSE00
2026-06-18700.4PUT0 2966.58FALSE00
2026-06-18750.38PUT0 458.45FALSE00
2026-06-18800.57PUT0 1349.08FALSE00
2026-06-18850.95PUT0 2242.48FALSE00
2026-06-18900.55PUT0 1743.61FALSE00
2026-06-18951.16PUT0 3442.36FALSE00
2026-06-181001.95PUT0 4040.65FALSE00
2026-06-181051.64PUT0 168739.54FALSE00
2026-06-181104.65PUT10 39037.45FALSE-0.25-0.05
2026-06-181155.99PUT6 19237.59FALSE-0.38-0.06
2026-06-181208.7PUT0 173336.49TRUE00
2026-06-1812511PUT0 4135.45TRUE00
2026-06-1813012.7PUT0 3534.9TRUE00
2026-06-181358.6PUT0 435.57TRUE00
2026-06-1814013.2PUT0 6434.61TRUE00
2026-06-1814517.94PUT0 1130.78TRUE00
2026-06-1815020.1PUT0 100TRUE00
2026-06-1815523.8PUT0 10TRUE00
2026-06-1816034.68PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-1817040.86PUT0 140.13TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 047.07TRUE00
2026-06-181850PUT0 049.64TRUE00
2026-06-181900PUT0 053.33TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-07-17600CALL0 061.79TRUE00
2026-07-17650CALL0 053.39TRUE00
2026-07-17700CALL0 056.61TRUE00
2026-07-17750CALL0 060.34TRUE00
2026-07-178040.2CALL0 154.55TRUE00
2026-07-17850CALL0 051.55TRUE00
2026-07-17900CALL0 047.98TRUE00
2026-07-17950CALL0 047.6TRUE00
2026-07-171000CALL0 043.07TRUE00
2026-07-171050CALL0 039.8TRUE00
2026-07-1711019.41CALL0 340.32TRUE00
2026-07-1711514.68CALL5 038.8TRUE14.680
2026-07-1712011.9CALL1 938.08FALSE11.90
2026-07-171259CALL7 2737.34FALSE0.350.04
2026-07-1713010.35CALL0 2236.79FALSE00
2026-07-171356.62CALL0 5036.32FALSE00
2026-07-1714013.51CALL0 2236.3FALSE00
2026-07-171452.95CALL5 1136.59FALSE2.950
2026-07-171502.19CALL2 636.35FALSE2.190
2026-07-171552.95CALL0 6137.84FALSE00
2026-07-171603.7CALL0 1237.17FALSE00
2026-07-171654.71CALL0 4435.17FALSE00
2026-07-171703.4CALL0 336.55FALSE00
2026-07-171753.4CALL0 1037.31FALSE00
2026-07-171802.2CALL0 242.5FALSE00
2026-07-171850CALL0 044.09FALSE00
2026-07-171900CALL0 041.16FALSE00
2026-07-171950CALL0 048.14FALSE00
2026-07-172000CALL0 045.68FALSE00
2026-07-172100CALL0 053.7FALSE00
2026-07-17600PUT0 076.37FALSE00
2026-07-17650PUT0 065.34FALSE00
2026-07-17700PUT0 058.55FALSE00
2026-07-17750.6PUT0 153.67FALSE00
2026-07-17800.58PUT1 1243.68FALSE0.580
2026-07-17851.25PUT0 1543.16FALSE00
2026-07-17900PUT0 041.17FALSE00
2026-07-17952.45PUT0 1542.3FALSE00
2026-07-171002.8PUT7 3240.5FALSE-0.1-0.03
2026-07-171053.9PUT7 139.65FALSE3.90
2026-07-171105.7PUT11 637.51FALSE5.70
2026-07-171157.1PUT6 1037.68FALSE7.10
2026-07-171209.45PUT1 6036.59TRUE9.450
2026-07-171255.2PUT0 235.4TRUE00
2026-07-1713012.2PUT0 55534.82TRUE00
2026-07-171358.46PUT0 435.63TRUE00
2026-07-1714020.25PUT0 1535.92TRUE00
2026-07-171450PUT0 031.8TRUE00
2026-07-171500PUT0 48033.01TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 036.82TRUE00
2026-07-171750PUT0 041.56TRUE00
2026-07-171800PUT0 043.04TRUE00
2026-07-171850PUT0 046.37TRUE00
2026-07-171900PUT0 047.61TRUE00
2026-07-171950PUT0 048.28TRUE00
2026-07-172000PUT0 050.36TRUE00
2026-07-172100PUT0 054.36TRUE00
2026-09-18500CALL0 065.35TRUE00
2026-09-18550CALL0 061.48TRUE00
2026-09-186065.3CALL0 260TRUE00
2026-09-18650CALL0 054.84TRUE00
2026-09-18700CALL0 055.53TRUE00
2026-09-18750CALL0 052.88TRUE00
2026-09-188042.87CALL0 351.23TRUE00
2026-09-188537.05CALL0 148.29TRUE00
2026-09-18900CALL0 047.58TRUE00
2026-09-189544.89CALL0 045.1TRUE00
2026-09-1810028CALL0 844.51TRUE00
2026-09-181050CALL0 041.63TRUE00
2026-09-1811021.78CALL0 1541.06TRUE00
2026-09-1811531.8CALL0 4740.11TRUE00
2026-09-1812014.45CALL6 3741.51FALSE14.450
2026-09-1812513.5CALL0 59739.09FALSE00
2026-09-1813016.42CALL0 4838.41FALSE00
2026-09-1813512.5CALL0 2638.01FALSE00
2026-09-181406CALL5 3736.52FALSE60
2026-09-181455.4CALL0 1235.65FALSE00
2026-09-181504.27CALL2 4035.27FALSE4.270
2026-09-181553.4CALL0 1334.42FALSE00
2026-09-181602.47CALL1 3135.94FALSE2.470
2026-09-181657.6CALL0 636.21FALSE00
2026-09-181702.88CALL0 938.37FALSE00
2026-09-181752.45CALL0 1033.95FALSE00
2026-09-181802CALL0 634.58FALSE00
2026-09-181850.68CALL29 6634.98FALSE0.680
2026-09-181900.45CALL19 4133.98FALSE0.450
2026-09-181950CALL0 133.64FALSE00
2026-09-182000.95CALL0 539.47FALSE00
2026-09-182100CALL0 043.52FALSE00
2026-09-18502.25PUT0 2388.36FALSE00
2026-09-18551.15PUT0 366.05FALSE00
2026-09-18600.25PUT0 560.38FALSE00
2026-09-18650.47PUT0 649FALSE00
2026-09-18700.65PUT0 345.52FALSE00
2026-09-18750.9PUT0 544.4FALSE00
2026-09-18801.23PUT0 1843.22FALSE00
2026-09-18851PUT0 2942.73FALSE00
2026-09-18902.12PUT0 1741.28FALSE00
2026-09-18953.4PUT0 1339.8FALSE00
2026-09-181003.9PUT0 6540.43FALSE00
2026-09-181055.9PUT3 1639.83FALSE5.90
2026-09-181107.25PUT0 4437.5FALSE00
2026-09-181156.5PUT0 1836.65FALSE00
2026-09-1812011.5PUT55 77134.9TRUE11.50
2026-09-181256.5PUT0 934.75TRUE00
2026-09-181308PUT0 334.39TRUE00
2026-09-1813519.92PUT0 334.03TRUE00
2026-09-1814020.45PUT0 134.08TRUE00
2026-09-181450PUT0 033.59TRUE00
2026-09-181500PUT0 033.61TRUE00
2026-09-181550PUT0 030.74TRUE00
2026-09-181600PUT0 027.92TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 038.56TRUE00
2026-09-181800PUT0 036.6TRUE00
2026-09-181850PUT0 042.3TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 045.28TRUE00
2026-09-182100PUT0 048.78TRUE00
2026-10-16650CALL0 058.19TRUE00
2026-10-16700CALL0 052.78TRUE00
2026-10-16750CALL0 050.47TRUE00
2026-10-16800CALL0 048.37TRUE00
2026-10-16850CALL0 046.88TRUE00
2026-10-16900CALL0 045.7TRUE00
2026-10-16950CALL0 044.04TRUE00
2026-10-161000CALL0 042.54TRUE00
2026-10-161050CALL0 040.43TRUE00
2026-10-161100CALL0 040.55TRUE00
2026-10-161150CALL0 038.69TRUE00
2026-10-161200CALL0 038.15FALSE00
2026-10-161250CALL0 037.85FALSE00
2026-10-161300CALL0 037.53FALSE00
2026-10-1613516.42CALL0 137.79FALSE00
2026-10-161400CALL0 036.39FALSE00
2026-10-161457.07CALL0 2136.25FALSE00
2026-10-161500CALL0 036.34FALSE00
2026-10-161550CALL0 036.24FALSE00
2026-10-161600CALL0 036.19FALSE00
2026-10-161652.65CALL1 136.49FALSE2.650
2026-10-161702.2CALL1 136.63FALSE0.180.09
2026-10-161750CALL0 038.07FALSE00
2026-10-161800CALL0 038.13FALSE00
2026-10-161850CALL0 036.3FALSE00
2026-10-161900CALL0 036.03FALSE00
2026-10-161950CALL0 036.01FALSE00
2026-10-162000CALL0 036.17FALSE00
2026-10-162100CALL0 043.21FALSE00
2026-10-16650PUT0 068.34FALSE00
2026-10-16700PUT0 045.63FALSE00
2026-10-16750PUT0 043.62FALSE00
2026-10-16800PUT0 043.03FALSE00
2026-10-16850PUT0 041.14FALSE00
2026-10-16902.03PUT0 140.76FALSE00
2026-10-16950PUT0 039.52FALSE00
2026-10-161004.2PUT0 538.32FALSE00
2026-10-161050PUT0 037.74FALSE00
2026-10-161105.2PUT0 136.48FALSE00
2026-10-161150PUT0 035.64FALSE00
2026-10-1612012PUT0 435.24TRUE00
2026-10-1612510PUT0 134.7TRUE00
2026-10-161300PUT0 034.31TRUE00
2026-10-161350PUT0 033.66TRUE00
2026-10-161400PUT0 033.24TRUE00
2026-10-161450PUT0 033.12TRUE00
2026-10-161500PUT0 031.54TRUE00
2026-10-161550PUT0 032.34TRUE00
2026-10-161600PUT0 030.13TRUE00
2026-10-161650PUT0 029.04TRUE00
2026-10-161700PUT0 00TRUE00
2026-10-161750PUT0 00TRUE00
2026-10-161800PUT0 036.82TRUE00
2026-10-161850PUT0 037.04TRUE00
2026-10-161900PUT0 039.82TRUE00
2026-10-161950PUT0 041.62TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 046.69TRUE00
2026-12-18600CALL0 053.02TRUE00
2026-12-18650CALL0 050.89TRUE00
2026-12-187063.92CALL0 149.11TRUE00
2026-12-18750CALL0 047.47TRUE00
2026-12-18800CALL0 046.14TRUE00
2026-12-188554.09CALL0 1044.03TRUE00
2026-12-18900CALL0 042.98TRUE00
2026-12-18950CALL0 041.71TRUE00
2026-12-1810040.06CALL0 140.56TRUE00
2026-12-181050CALL0 039.6TRUE00
2026-12-181100CALL0 038.36TRUE00
2026-12-1811532.4CALL0 438.01TRUE00
2026-12-1812030.75CALL0 438.55FALSE00
2026-12-1812516.17CALL0 2338.12FALSE00
2026-12-181300CALL0 036.78FALSE00
2026-12-1813520.5CALL0 1037.48FALSE00
2026-12-1814020CALL0 1136.45FALSE00
2026-12-1814514.25CALL0 437.62FALSE00
2026-12-181506.71CALL1 437.26FALSE-0.04-0.01
2026-12-181550CALL0 036.67FALSE00
2026-12-181609.9CALL0 236.26FALSE00
2026-12-181654.07CALL0 236.57FALSE00
2026-12-181703.1CALL1 335.49FALSE-0.34-0.1
2026-12-181750CALL0 035.44FALSE00
2026-12-181806.99CALL0 237.02FALSE00
2026-12-181850CALL0 036.24FALSE00
2026-12-181900CALL0 036.7FALSE00
2026-12-181950CALL0 045.06FALSE00
2026-12-182000CALL0 039.76FALSE00
2026-12-182100CALL0 038.14FALSE00
2026-12-18600PUT0 066.77FALSE00
2026-12-18650.9PUT0 462.19FALSE00
2026-12-18700.65PUT0 558.36FALSE00
2026-12-18750PUT0 040.35FALSE00
2026-12-18802.2PUT0 242.04FALSE00
2026-12-18850PUT0 039.92FALSE00
2026-12-18903.35PUT0 339.15FALSE00
2026-12-18955.3PUT0 938.15FALSE00
2026-12-181006.02PUT0 337.42FALSE00
2026-12-181056.3PUT0 238.08FALSE00
2026-12-181107.8PUT0 1236FALSE00
2026-12-181159.33PUT0 336.14FALSE00
2026-12-1812011.68PUT0 2135.83TRUE00
2026-12-1812514.5PUT0 435.24TRUE00
2026-12-1813010.9PUT0 1234.76TRUE00
2026-12-181350PUT0 035.53TRUE00
2026-12-1814018.8PUT0 235.13TRUE00
2026-12-181450PUT0 032.96TRUE00
2026-12-181500PUT0 032.94TRUE00
2026-12-181550PUT0 032.21TRUE00
2026-12-181600PUT0 034.31TRUE00
2026-12-181650PUT0 034.35TRUE00
2026-12-181700PUT0 034TRUE00
2026-12-181750PUT0 034.03TRUE00
2026-12-181800PUT0 034.65TRUE00
2026-12-181850PUT0 035.19TRUE00
2026-12-181900PUT0 037.57TRUE00
2026-12-181950PUT0 038.54TRUE00
2026-12-182000PUT0 040.14TRUE00
2026-12-182100PUT0 043.93TRUE00
2027-01-155085.58CALL0 1060.07TRUE00
2027-01-155573.1CALL0 952.4TRUE00
2027-01-156066.5CALL0 1553.87TRUE00
2027-01-156579CALL0 3550.78TRUE00
2027-01-157063.2CALL0 3348.63TRUE00
2027-01-157553.77CALL0 544.05TRUE00
2027-01-158060CALL0 1142.69TRUE00
2027-01-158551.88CALL0 1643.44TRUE00
2027-01-159056.47CALL0 1042.61TRUE00
2027-01-159532.63CALL0 3643.19TRUE00
2027-01-1510048CALL0 9241.17TRUE00
2027-01-1510537.5CALL0 6240.75TRUE00
2027-01-1511039.09CALL0 2738.99TRUE00
2027-01-1511526.15CALL0 3839.77TRUE00
2027-01-1512018CALL0 16638.64FALSE00
2027-01-1512515.9CALL0 3538.09FALSE00
2027-01-1513012.75CALL2 9436.71FALSE-1.45-0.1
2027-01-1513514.75CALL0 12837.52FALSE00
2027-01-1514010.99CALL0 6034.69FALSE00
2027-01-1514511CALL0 41036.93FALSE00
2027-01-151507.51CALL1 4137.41FALSE0.210.03
2027-01-1515515CALL0 1936.44FALSE00
2027-01-151605.49CALL2 3436.99FALSE5.490
2027-01-151654.6CALL0 4135.97FALSE00
2027-01-151703.85CALL1 3436.24FALSE0.010
2027-01-151758.71CALL0 8134.61FALSE00
2027-01-151807.64CALL0 12035.86FALSE00
2027-01-151855.1CALL0 836.79FALSE00
2027-01-151904CALL0 736.4FALSE00
2027-01-151955.4CALL0 637.39FALSE00
2027-01-152001.38CALL2 2135.53FALSE1.380
2027-01-152101.65CALL0 1540.65FALSE00
2027-01-152201.26CALL0 5740.82FALSE00
2027-01-15500.27PUT0 978.33FALSE00
2027-01-15550.95PUT0 1860.35FALSE00
2027-01-15601.7PUT0 1555.3FALSE00
2027-01-15650.65PUT0 1551.78FALSE00
2027-01-15701.45PUT0 38044.46FALSE00
2027-01-15752PUT0 2641.79FALSE00
2027-01-15802.45PUT0 2441.31FALSE00
2027-01-15852.4PUT0 1741.72FALSE00
2027-01-15903PUT0 3239.25FALSE00
2027-01-15953.77PUT0 2939.11FALSE00
2027-01-151006.48PUT2 2737.49FALSE0.110.02
2027-01-151057.99PUT0 20036.93FALSE00
2027-01-151109.5PUT0 27636.22FALSE00
2027-01-151158.12PUT0 9835.55FALSE00
2027-01-1512013.4PUT0 24834.66TRUE00
2027-01-1512515.5PUT0 24734.35TRUE00
2027-01-1513016.5PUT0 2633.92TRUE00
2027-01-1513517.2PUT0 11833.38TRUE00
2027-01-1514015.9PUT0 10734.61TRUE00
2027-01-1514518.4PUT0 1333.45TRUE00
2027-01-1515025.31PUT0 433.16TRUE00
2027-01-151550PUT0 132.21TRUE00
2027-01-151600PUT0 030.88TRUE00
2027-01-151650PUT0 031.23TRUE00
2027-01-151700PUT0 031.82TRUE00
2027-01-1517539.48PUT0 50TRUE00
2027-01-151800PUT0 033.68TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-1519068.75PUT0 270TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-03-19650CALL0 047.94TRUE00
2027-03-19700CALL0 045.32TRUE00
2027-03-19750CALL0 044.64TRUE00
2027-03-198047CALL5 053.03TRUE470
2027-03-19850CALL0 043.65TRUE00
2027-03-19900CALL0 040.91TRUE00
2027-03-19950CALL0 039.55TRUE00
2027-03-191000CALL0 039.86TRUE00
2027-03-191050CALL0 038.17TRUE00
2027-03-1911026.69CALL0 138.74TRUE00
2027-03-191150CALL0 038.53TRUE00
2027-03-191200CALL0 037.54FALSE00
2027-03-1912517.68CALL0 137.65FALSE00
2027-03-1913018.5CALL0 536.07FALSE00
2027-03-191350CALL0 036FALSE00
2027-03-191400CALL0 035.33FALSE00
2027-03-191450CALL0 035.04FALSE00
2027-03-191500CALL0 034.84FALSE00
2027-03-191550CALL0 036.31FALSE00
2027-03-191600CALL0 034.76FALSE00
2027-03-191650CALL0 035.9FALSE00
2027-03-191708.01CALL0 135.11FALSE00
2027-03-191750CALL0 035.5FALSE00
2027-03-191800CALL0 034.83FALSE00
2027-03-191850CALL0 034.94FALSE00
2027-03-191900CALL0 035.67FALSE00
2027-03-191950CALL0 036.21FALSE00
2027-03-192000CALL0 035.58FALSE00
2027-03-192100CALL0 036.63FALSE00
2027-03-19650PUT0 045.75FALSE00
2027-03-19700PUT0 042.93FALSE00
2027-03-19750PUT0 041.44FALSE00
2027-03-19800PUT0 041.91FALSE00
2027-03-19850PUT0 040.6FALSE00
2027-03-19903.85PUT0 1238.03FALSE00
2027-03-19950PUT0 038.2FALSE00
2027-03-191000PUT0 036.72FALSE00
2027-03-191050PUT0 035.99FALSE00
2027-03-191100PUT0 035.83FALSE00
2027-03-191150PUT0 035.01FALSE00
2027-03-191200PUT0 035.99TRUE00
2027-03-191250PUT0 035.04TRUE00
2027-03-191300PUT0 034.91TRUE00
2027-03-191350PUT0 035.07TRUE00
2027-03-191400PUT0 034.13TRUE00
2027-03-191450PUT0 033.95TRUE00
2027-03-1915027.5PUT0 133.44TRUE00
2027-03-191550PUT0 034.58TRUE00
2027-03-191600PUT0 034.86TRUE00
2027-03-191650PUT0 033.67TRUE00
2027-03-191700PUT0 033.9TRUE00
2027-03-191750PUT0 034.21TRUE00
2027-03-1918047.5PUT0 034.78TRUE00
2027-03-191850PUT0 035.09TRUE00
2027-03-191900PUT0 034.86TRUE00
2027-03-191950PUT0 036.38TRUE00
2027-03-192000PUT0 037.85TRUE00
2027-03-192100PUT0 040.67TRUE00
2028-01-216069CALL0 246.93TRUE00
2028-01-21650CALL0 044.57TRUE00
2028-01-21700CALL0 043.07TRUE00
2028-01-217558.26CALL0 142.17TRUE00
2028-01-21800CALL0 041.66TRUE00
2028-01-218553CALL0 940.8TRUE00
2028-01-219037.5CALL0 239.68TRUE00
2028-01-219544.95CALL0 439.41TRUE00
2028-01-2110038.6CALL0 638.83TRUE00
2028-01-2110548.9CALL0 838TRUE00
2028-01-2111045.85CALL0 437.39TRUE00
2028-01-2111544.65CALL0 837.41TRUE00
2028-01-2112040.2CALL0 1537.24FALSE00
2028-01-2112525.55CALL0 436.84FALSE00
2028-01-2113025.8CALL0 21836.38FALSE00
2028-01-2113532.3CALL0 135.64FALSE00
2028-01-2114018.5CALL0 535.49FALSE00
2028-01-2114521.6CALL0 435.86FALSE00
2028-01-2115015.7CALL0 1235.41FALSE00
2028-01-2115514.92CALL0 2035.02FALSE00
2028-01-2116019.5CALL0 234.87FALSE00
2028-01-211650CALL0 034.39FALSE00
2028-01-2117016.61CALL0 235.02FALSE00
2028-01-2117517.81CALL0 333.97FALSE00
2028-01-211800CALL0 034.27FALSE00
2028-01-211850CALL0 033.89FALSE00
2028-01-211900CALL0 035.4FALSE00
2028-01-211956.29CALL7 7834.49FALSE6.290
2028-01-212000CALL0 035.2FALSE00
2028-01-212100CALL0 034.44FALSE00
2028-01-21601.53PUT0 1343.6FALSE00
2028-01-21652.4PUT0 1040.07FALSE00
2028-01-21703PUT0 1039.46FALSE00
2028-01-21754PUT0 1538.66FALSE00
2028-01-21805.3PUT0 539.95FALSE00
2028-01-21857PUT0 337.3FALSE00
2028-01-21907.3PUT0 336.66FALSE00
2028-01-21958.6PUT0 536.13FALSE00
2028-01-2110010.89PUT0 1435.59FALSE00
2028-01-211050PUT0 035.77FALSE00
2028-01-2111014.19PUT0 236.11FALSE00
2028-01-2111517PUT0 135.26FALSE00
2028-01-2112016.52PUT0 534.99TRUE00
2028-01-2112515.86PUT0 234.61TRUE00
2028-01-211300PUT0 034.83TRUE00
2028-01-2113526.7PUT0 534.25TRUE00
2028-01-2114030.4PUT0 332.75TRUE00
2028-01-2114529.52PUT0 134.07TRUE00
2028-01-2115036.2PUT0 133.87TRUE00
2028-01-211550PUT0 034.32TRUE00
2028-01-211600PUT0 032.95TRUE00
2028-01-211650PUT0 032.9TRUE00
2028-01-2117044.2PUT0 132.8TRUE00
2028-01-211750PUT0 033.88TRUE00
2028-01-211800PUT0 033.1TRUE00
2028-01-211850PUT0 032.59TRUE00
2028-01-211900PUT0 032.16TRUE00
2028-01-211950PUT0 032.14TRUE00
2028-01-212000PUT0 032.82TRUE00
2028-01-212100PUT0 034.58TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm