PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05650CALL0 0346.55TRUE00
2025-09-05700CALL0 0321.7TRUE00
2025-09-05750CALL0 0291.51TRUE00
2025-09-05800CALL0 0268.86TRUE00
2025-09-05850CALL0 0236.4TRUE00
2025-09-05900CALL0 0166.27TRUE00
2025-09-05950CALL0 0145.84TRUE00
2025-09-051000CALL0 0139.27TRUE00
2025-09-0510218.47CALL0 7125.25TRUE00
2025-09-0510318.15CALL0 889.43TRUE00
2025-09-0510417.2CALL0 5117.43TRUE00
2025-09-0510516.6CALL0 483.11TRUE00
2025-09-0510622.37CALL0 5115.03TRUE00
2025-09-0510721.38CALL0 7124.22TRUE00
2025-09-0510818.99CALL0 3111.73TRUE00
2025-09-0510918CALL0 3107.69TRUE00
2025-09-0511021.4CALL0 167.72TRUE00
2025-09-0511115.08CALL0 090.7TRUE00
2025-09-051120CALL0 091.51TRUE00
2025-09-051130CALL0 087.64TRUE00
2025-09-0511414.59CALL0 174.62TRUE00
2025-09-0511515.92CALL1 175.75TRUE-0.31-0.02
2025-09-051160CALL0 072.02TRUE00
2025-09-051173.78CALL0 068.3TRUE00
2025-09-0511812.45CALL0 1744.09TRUE00
2025-09-0511912.3CALL2 2256.78TRUE12.30
2025-09-0512011.2CALL0 1357.12TRUE00
2025-09-051210CALL0 062.71TRUE00
2025-09-051229.52CALL0 155.78TRUE00
2025-09-051239.61CALL0 1329.66TRUE00
2025-09-051247.12CALL0 1941.99TRUE00
2025-09-051257.3CALL0 1023.87TRUE00
2025-09-051265.38CALL1 532.8TRUE-0.57-0.1
2025-09-051274.65CALL3 234.92TRUE4.650
2025-09-051283.7CALL3 1122.29TRUE3.70
2025-09-051293.2CALL80 530.54TRUE3.20
2025-09-051302.55CALL2 1728.28TRUE0.190.08
2025-09-051311.95CALL10 829.03TRUE-0.1-0.05
2025-09-051321.93CALL10 4627.85TRUE1.930
2025-09-051331.25CALL12 2727.91FALSE1.250
2025-09-051340.9CALL1 727.95FALSE0.030.03
2025-09-051350.75CALL9 2027.09FALSE0.750
2025-09-051360.4CALL4 1327.65FALSE0.40
2025-09-051370.35CALL11 1326.98FALSE0.350
2025-09-051380.75CALL0 1527.62FALSE00
2025-09-051390.14CALL27 126.71FALSE0.140
2025-09-051400.6CALL0 30527.53FALSE00
2025-09-051410CALL0 031.57FALSE00
2025-09-051420CALL0 032.76FALSE00
2025-09-051430CALL0 041.76FALSE00
2025-09-051440CALL0 068.67FALSE00
2025-09-051450.1CALL0 072.14FALSE00
2025-09-051460CALL0 075.53FALSE00
2025-09-051470CALL0 078.85FALSE00
2025-09-051480CALL0 074.81FALSE00
2025-09-051490CALL0 077.86FALSE00
2025-09-051500CALL0 080.85FALSE00
2025-09-05650PUT0 0323.46FALSE00
2025-09-05700PUT0 0301.92FALSE00
2025-09-05750PUT0 0273.46FALSE00
2025-09-05800PUT0 0246.72FALSE00
2025-09-05850PUT0 0221.44FALSE00
2025-09-05900PUT0 0197.41FALSE00
2025-09-05950.05PUT0 1188.8FALSE00
2025-09-051000.23PUT0 2165.37FALSE00
2025-09-051020PUT0 0156.21FALSE00
2025-09-051030.38PUT0 4151.68FALSE00
2025-09-051040PUT0 0147.16FALSE00
2025-09-051050.05PUT0 3142.67FALSE00
2025-09-051061.27PUT0 1138.2FALSE00
2025-09-051070.68PUT0 1133.75FALSE00
2025-09-051081.65PUT0 1114.19FALSE00
2025-09-051090PUT0 0109.08FALSE00
2025-09-051100.25PUT0 683.13FALSE00
2025-09-051110.3PUT0 2181.4FALSE00
2025-09-051120PUT0 068.53FALSE00
2025-09-051132.92PUT0 1472.95FALSE00
2025-09-051141.84PUT0 469.58FALSE00
2025-09-051150.38PUT0 3066.21FALSE00
2025-09-051160.05PUT1 248.32FALSE0.050
2025-09-051170.4PUT0 677.08FALSE00
2025-09-051180.97PUT0 384.11FALSE00
2025-09-051191.02PUT0 1165.84FALSE00
2025-09-051200.1PUT0 1846.78FALSE00
2025-09-051210.29PUT0 844.81FALSE00
2025-09-051220.3PUT0 537.51FALSE00
2025-09-051230.27PUT0 1132.87FALSE00
2025-09-051240.18PUT1 933.88FALSE0.180
2025-09-051250.38PUT1 437.35FALSE-0.15-0.28
2025-09-051260.42PUT2 2234.58FALSE0.420
2025-09-051270.86PUT0 431.91FALSE00
2025-09-051280.75PUT42 14333.42FALSE-0.38-0.34
2025-09-051291.3PUT0 2629.55FALSE00
2025-09-051301.4PUT80 628.61FALSE1.40
2025-09-051311.89PUT2 5527.81FALSE0.060.03
2025-09-051321.88PUT3 1128.51FALSE1.880
2025-09-051335.4PUT0 326.69TRUE00
2025-09-051343.55PUT1 927.82TRUE3.550
2025-09-051350PUT0 027.8TRUE00
2025-09-051360PUT0 027.39TRUE00
2025-09-051370PUT0 029.06TRUE00
2025-09-051380PUT0 032.71TRUE00
2025-09-051390PUT0 030.11TRUE00
2025-09-051400PUT0 034.99TRUE00
2025-09-051410PUT0 044.37TRUE00
2025-09-051420PUT0 039.05TRUE00
2025-09-051430PUT0 043.99TRUE00
2025-09-051440PUT0 044.66TRUE00
2025-09-051450PUT0 049.66TRUE00
2025-09-051460PUT0 050.06TRUE00
2025-09-051470PUT0 055.12TRUE00
2025-09-051480PUT0 057.78TRUE00
2025-09-051490PUT0 054.85TRUE00
2025-09-051500PUT0 062.98TRUE00
2025-09-12650CALL0 0243.85TRUE00
2025-09-12700CALL0 0221.45TRUE00
2025-09-12750CALL0 0196.29TRUE00
2025-09-12800CALL0 0152.95TRUE00
2025-09-12850CALL0 0150.88TRUE00
2025-09-12900CALL0 0134.23TRUE00
2025-09-12950CALL0 083.48TRUE00
2025-09-121000CALL0 096.12TRUE00
2025-09-121020CALL0 093.94TRUE00
2025-09-121030CALL0 042.64TRUE00
2025-09-1210418.05CALL0 088.2TRUE00
2025-09-1210522.34CALL0 082.08TRUE00
2025-09-1210621.35CALL0 285.5TRUE00
2025-09-1210721.19CALL0 379.72TRUE00
2025-09-1210820.6CALL0 173.86TRUE00
2025-09-121090CALL0 071.15TRUE00
2025-09-121100CALL0 071.36TRUE00
2025-09-1211117.4CALL0 168.6TRUE00
2025-09-1211216.41CALL0 965.85TRUE00
2025-09-121130CALL0 065.61TRUE00
2025-09-121144.9CALL0 260.36TRUE00
2025-09-121150CALL0 060.01TRUE00
2025-09-121160CALL0 057.2TRUE00
2025-09-121170CALL0 052.17TRUE00
2025-09-121180CALL0 051.6TRUE00
2025-09-121190CALL0 029.4TRUE00
2025-09-1212011.64CALL3 029.95TRUE11.640
2025-09-121210CALL0 036.87TRUE00
2025-09-1212210.43CALL1 229.99TRUE10.430
2025-09-121233.43CALL0 137.45TRUE00
2025-09-121247.2CALL0 635.39TRUE00
2025-09-121257.1CALL3 233.21TRUE7.10
2025-09-121266.9CALL0 1023.7TRUE00
2025-09-121274.37CALL0 225.64TRUE00
2025-09-121284.6CALL1 230.73TRUE4.60
2025-09-121294CALL4 830.46TRUE40
2025-09-121303.5CALL4 529.7TRUE3.50
2025-09-121312.84CALL32 1330TRUE-0.23-0.07
2025-09-121322.45CALL4 1529.74TRUE-0.24-0.09
2025-09-121332.19CALL5 529.2FALSE2.190
2025-09-121341.72CALL0 1129.13FALSE00
2025-09-121351.37CALL1 1325.18FALSE-0.12-0.08
2025-09-121361.89CALL0 928.92FALSE00
2025-09-121371.21CALL0 328.85FALSE00
2025-09-121380CALL0 028.53FALSE00
2025-09-121390.51CALL1 025.68FALSE0.510
2025-09-121400.45CALL10 526.98FALSE0.020.05
2025-09-121410CALL0 028.26FALSE00
2025-09-121420CALL0 025.54FALSE00
2025-09-121430.65CALL0 925.79FALSE00
2025-09-121440CALL0 026.59FALSE00
2025-09-121450.5CALL0 128.3FALSE00
2025-09-121500CALL0 054.72FALSE00
2025-09-12650PUT0 0226.02FALSE00
2025-09-12700PUT0 0205.3FALSE00
2025-09-12750PUT0 0185.97FALSE00
2025-09-12800PUT0 0167.8FALSE00
2025-09-12850PUT0 0150.63FALSE00
2025-09-12900.13PUT0 3134.3FALSE00
2025-09-12950.18PUT0 868.67FALSE00
2025-09-121000.08PUT0 1158.95FALSE00
2025-09-121020PUT0 097.79FALSE00
2025-09-121030PUT0 094.88FALSE00
2025-09-121040PUT0 091.99FALSE00
2025-09-121050.22PUT0 289.11FALSE00
2025-09-121060.28PUT0 986.25FALSE00
2025-09-121070.3PUT0 480.55FALSE00
2025-09-121081.23PUT0 180.56FALSE00
2025-09-121090PUT0 077.73FALSE00
2025-09-121101.6PUT0 172.26FALSE00
2025-09-121110PUT0 072.1FALSE00
2025-09-121120.4PUT0 269.29FALSE00
2025-09-121130.45PUT0 164.04FALSE00
2025-09-121140PUT0 070.68FALSE00
2025-09-121150PUT0 067.7FALSE00
2025-09-121160PUT0 042.87FALSE00
2025-09-121170.3PUT0 740.59FALSE00
2025-09-121180.29PUT0 234.07FALSE00
2025-09-121190.99PUT0 333.12FALSE00
2025-09-121200.27PUT1 735.17FALSE0.270
2025-09-121211.57PUT0 930.62FALSE00
2025-09-121220.4PUT1 833.71FALSE0.40
2025-09-121230.68PUT0 1132.76FALSE00
2025-09-121241.03PUT0 931.53FALSE00
2025-09-121250.85PUT5 333.65FALSE0.850
2025-09-121260.95PUT22 1032.03FALSE-0.23-0.19
2025-09-121271.17PUT21 1530.18FALSE-0.21-0.15
2025-09-121281.47PUT19 1431.93FALSE-0.25-0.15
2025-09-121291.84PUT4 4132.36FALSE-0.11-0.06
2025-09-121302.59PUT0 328.97FALSE00
2025-09-121310PUT0 029.04FALSE00
2025-09-121326.3PUT0 228.54FALSE00
2025-09-121337PUT0 128.24TRUE00
2025-09-121340PUT0 028.39TRUE00
2025-09-121355.13PUT5 027.96TRUE5.130
2025-09-121360PUT0 029.77TRUE00
2025-09-121370PUT0 030.63TRUE00
2025-09-121380PUT0 026.27TRUE00
2025-09-121390PUT0 026.46TRUE00
2025-09-121400PUT0 027.03TRUE00
2025-09-121410PUT0 024.49TRUE00
2025-09-1214210.48PUT1 034.99TRUE10.480
2025-09-121430PUT0 023.94TRUE00
2025-09-121440PUT0 034.55TRUE00
2025-09-121450PUT0 030.16TRUE00
2025-09-121500PUT0 047.5TRUE00
2025-09-19500CALL0 0278.11TRUE00
2025-09-19550CALL0 0215.62TRUE00
2025-09-196069.5CALL0 5200.98TRUE00
2025-09-19650CALL0 0195.31TRUE00
2025-09-19700CALL0 094.31TRUE00
2025-09-197552.75CALL0 1129.19TRUE00
2025-09-198042.01CALL0 60115.54TRUE00
2025-09-198536.9CALL0 492.82TRUE00
2025-09-199014.76CALL0 995.31TRUE00
2025-09-199533CALL0 4570.43TRUE00
2025-09-1910028.6CALL0 17372.09TRUE00
2025-09-1910525.55CALL0 37753.07TRUE00
2025-09-1911017.5CALL0 29650.65TRUE00
2025-09-1911516.6CALL0 19428.67TRUE00
2025-09-191160CALL0 038.35TRUE00
2025-09-1911711.1CALL0 130.36TRUE00
2025-09-191180CALL0 033.07TRUE00
2025-09-191190CALL0 032.28TRUE00
2025-09-1912012.1CALL0 24134.19TRUE00
2025-09-191210CALL0 031.13TRUE00
2025-09-1912211.95CALL0 534.36TRUE00
2025-09-191230CALL0 031.98TRUE00
2025-09-191240CALL0 033.29TRUE00
2025-09-191257.4CALL0 47732.39TRUE00
2025-09-191268.85CALL0 2431.8TRUE00
2025-09-191278.05CALL0 2931.43TRUE00
2025-09-191283.49CALL0 430.77TRUE00
2025-09-191296.54CALL0 1331.13TRUE00
2025-09-191304.27CALL1 31830.28TRUE0.070.02
2025-09-191313.12CALL0 930.78TRUE00
2025-09-191323.1CALL10 1930.11TRUE-0.4-0.11
2025-09-191332.81CALL1 1729.91FALSE2.810
2025-09-191342.7CALL2 10330.39FALSE0.130.05
2025-09-191352.23CALL12 44230.12FALSE0.120.06
2025-09-191361.95CALL0 6229.93FALSE00
2025-09-191372.7CALL0 1029.83FALSE00
2025-09-191382.3CALL0 429.62FALSE00
2025-09-191391.72CALL0 629.54FALSE00
2025-09-191401.17CALL0 30329.66FALSE00
2025-09-191411.32CALL0 1629.75FALSE00
2025-09-191450.3CALL18 11829.81FALSE-0.1-0.25
2025-09-191500.2CALL0 10829.22FALSE00
2025-09-191550.15CALL0 4346.43FALSE00
2025-09-191600.16CALL0 2459.07FALSE00
2025-09-191650CALL0 1365.91FALSE00
2025-09-191700CALL0 472.38FALSE00
2025-09-191750CALL0 2263.05FALSE00
2025-09-191800CALL0 2690.86FALSE00
2025-09-191850CALL0 996.71FALSE00
2025-09-191900CALL0 962.48FALSE00
2025-09-191950.04CALL0 961.53FALSE00
2025-09-192000.05CALL0 2065.05FALSE00
2025-09-192100CALL0 0114.11FALSE00
2025-09-192200CALL0 0122.85FALSE00
2025-09-19500PUT0 0258.04FALSE00
2025-09-19550.06PUT0 10220.01FALSE00
2025-09-19600.05PUT0 21214.41FALSE00
2025-09-19650.08PUT0 14195.32FALSE00
2025-09-19700.15PUT0 21165.67FALSE00
2025-09-19750.13PUT0 13129.15FALSE00
2025-09-19800.03PUT0 799135.44FALSE00
2025-09-19850.06PUT0 18478.16FALSE00
2025-09-19900.09PUT0 270108.43FALSE00
2025-09-19950.1PUT0 32482.25FALSE00
2025-09-191000.08PUT0 71151.8FALSE00
2025-09-191050.15PUT0 23546.23FALSE00
2025-09-191100.15PUT6 87842.53FALSE00
2025-09-191150.4PUT0 26838.11FALSE00
2025-09-191161.1PUT0 1038.24FALSE00
2025-09-191170.62PUT0 1333.61FALSE00
2025-09-191180.65PUT0 333.7FALSE00
2025-09-191190PUT0 031.76FALSE00
2025-09-191200.65PUT2 22335.98FALSE0.650
2025-09-191211.03PUT0 1034.56FALSE00
2025-09-191220.96PUT1 14333.77FALSE0.960
2025-09-191231.04PUT4 4234.58FALSE1.040
2025-09-191241.43PUT0 22532.83FALSE00
2025-09-191251.51PUT3 22532.53FALSE1.510
2025-09-191261.69PUT28 1632.2FALSE1.690
2025-09-191272.1PUT0 6531.82FALSE00
2025-09-191282.38PUT0 4931.37FALSE00
2025-09-191292.55PUT5 532.58FALSE2.550
2025-09-191303.9PUT0 20835.25FALSE00
2025-09-191313.59PUT10 8630.92FALSE3.590
2025-09-191324.22PUT0 230.65FALSE00
2025-09-191335.14PUT0 2630.45TRUE00
2025-09-191346.2PUT0 2330.31TRUE00
2025-09-191356.6PUT0 4130.23TRUE00
2025-09-191360PUT0 032.83TRUE00
2025-09-191370PUT0 031.26TRUE00
2025-09-191380PUT0 032.51TRUE00
2025-09-191390PUT0 034.05TRUE00
2025-09-191400PUT0 029.6TRUE00
2025-09-191410PUT0 029.93TRUE00
2025-09-191450PUT0 032.33TRUE00
2025-09-191500PUT0 030.02TRUE00
2025-09-191550PUT0 044.3TRUE00
2025-09-191600PUT0 045.36TRUE00
2025-09-191650PUT0 058.89TRUE00
2025-09-191700PUT0 083.43TRUE00
2025-09-191750PUT0 070.87TRUE00
2025-09-191800PUT0 074.63TRUE00
2025-09-191850PUT0 083.59TRUE00
2025-09-191900PUT0 088.82TRUE00
2025-09-191950PUT0 093.87TRUE00
2025-09-192000PUT0 098.74TRUE00
2025-09-192100PUT0 0109.91TRUE00
2025-09-192200PUT0 097.25TRUE00
2025-09-26650CALL0 0166.97TRUE00
2025-09-26700CALL0 0136.61TRUE00
2025-09-26750CALL0 092.76TRUE00
2025-09-26800CALL0 0113.9TRUE00
2025-09-26850CALL0 0101.71TRUE00
2025-09-26900CALL0 090.18TRUE00
2025-09-26950CALL0 079.2TRUE00
2025-09-261000CALL0 041.11TRUE00
2025-09-261050CALL0 042.21TRUE00
2025-09-2610726.32CALL0 158.72TRUE00
2025-09-2610825.33CALL0 137.21TRUE00
2025-09-2610924.39CALL0 135.58TRUE00
2025-09-2611023.4CALL0 133.96TRUE00
2025-09-2611115.7CALL0 136.76TRUE00
2025-09-261120CALL0 035.09TRUE00
2025-09-261130CALL0 033.43TRUE00
2025-09-261140CALL0 029.95TRUE00
2025-09-261150CALL0 034.24TRUE00
2025-09-261160CALL0 029.99TRUE00
2025-09-261170CALL0 033.76TRUE00
2025-09-2611810.13CALL0 133.63TRUE00
2025-09-261190CALL0 033.26TRUE00
2025-09-261206.72CALL0 133.38TRUE00
2025-09-261210CALL0 031.99TRUE00
2025-09-261228.73CALL0 131.7TRUE00
2025-09-261230CALL0 031.19TRUE00
2025-09-261240CALL0 031.95TRUE00
2025-09-261258.2CALL0 130.54TRUE00
2025-09-261260CALL0 031.16TRUE00
2025-09-261270CALL0 031.86TRUE00
2025-09-261285.86CALL0 1229.54TRUE00
2025-09-261297CALL0 131.23TRUE00
2025-09-261304.6CALL0 1131.12TRUE00
2025-09-261315.06CALL0 230.75TRUE00
2025-09-261324.26CALL1 130.5TRUE0.380.1
2025-09-261333.44CALL1 630.69FALSE-0.06-0.02
2025-09-261344.1CALL0 129.93FALSE00
2025-09-261353.2CALL0 430.5FALSE00
2025-09-261360CALL0 030.67FALSE00
2025-09-261372.36CALL1 129.35FALSE2.360
2025-09-261381.76CALL1 129.88FALSE1.760
2025-09-261390CALL0 029.67FALSE00
2025-09-261401.52CALL0 429.62FALSE00
2025-09-261411.49CALL0 627.43FALSE00
2025-09-261420CALL0 029.72FALSE00
2025-09-261430CALL0 024.72FALSE00
2025-09-261440CALL0 025.2FALSE00
2025-09-261450.6CALL13 530.02FALSE0.60
2025-09-261500.45CALL0 1227.33FALSE00
2025-09-261550.29CALL0 2535.61FALSE00
2025-09-26650PUT0 0157.09FALSE00
2025-09-26700PUT0 0142.72FALSE00
2025-09-26750PUT0 0128.43FALSE00
2025-09-26800PUT0 0116.7FALSE00
2025-09-26850PUT0 0101.73FALSE00
2025-09-26900PUT0 093.46FALSE00
2025-09-26950.16PUT0 482.62FALSE00
2025-09-261000.1PUT0 563.2FALSE00
2025-09-261050.25PUT0 944.4FALSE00
2025-09-261070.6PUT0 147.68FALSE00
2025-09-261080.52PUT0 045.97FALSE00
2025-09-261090PUT0 040.25FALSE00
2025-09-261100.35PUT0 946.84FALSE00
2025-09-261110PUT0 037.94FALSE00
2025-09-261120PUT0 036.34FALSE00
2025-09-261130PUT0 035.49FALSE00
2025-09-261140.57PUT0 234.56FALSE00
2025-09-261150.7PUT0 1333.55FALSE00
2025-09-261160.68PUT0 133.04FALSE00
2025-09-261170PUT0 032.37FALSE00
2025-09-261181.05PUT0 131.57FALSE00
2025-09-261190PUT0 035.14FALSE00
2025-09-261201.31PUT0 134.15FALSE00
2025-09-261210PUT0 029.22FALSE00
2025-09-261221.95PUT0 127.96FALSE00
2025-09-261231.75PUT0 130.84FALSE00
2025-09-261242PUT0 333.54FALSE00
2025-09-261251.99PUT3 534.4FALSE1.990
2025-09-261260PUT0 032.41FALSE00
2025-09-261272.21PUT1 431.13FALSE2.210
2025-09-261280PUT0 032.05FALSE00
2025-09-261290PUT0 031.98FALSE00
2025-09-261304.71PUT0 231.85FALSE00
2025-09-261314.38PUT0 331.12FALSE00
2025-09-261320PUT0 030.86FALSE00
2025-09-261330PUT0 031.05TRUE00
2025-09-261340PUT0 031.69TRUE00
2025-09-261350PUT0 031.39TRUE00
2025-09-261360PUT0 030.46TRUE00
2025-09-261370PUT0 030.74TRUE00
2025-09-261380PUT0 030.79TRUE00
2025-09-261390PUT0 030.59TRUE00
2025-09-261400PUT0 030.55TRUE00
2025-09-261410PUT0 031.64TRUE00
2025-09-261420PUT0 030.16TRUE00
2025-09-261430PUT0 031.41TRUE00
2025-09-261440PUT0 034.19TRUE00
2025-09-261450PUT0 029.96TRUE00
2025-09-261500PUT0 032.92TRUE00
2025-09-261550PUT0 036.6TRUE00
2025-10-03650CALL0 0133.05TRUE00
2025-10-03700CALL0 0123.77TRUE00
2025-10-03750CALL0 0107.83TRUE00
2025-10-03800CALL0 099.83TRUE00
2025-10-03850CALL0 088.95TRUE00
2025-10-03900CALL0 078.67TRUE00
2025-10-03950CALL0 041.41TRUE00
2025-10-031000CALL0 061.88TRUE00
2025-10-031050CALL0 031.27TRUE00
2025-10-031070CALL0 027.79TRUE00
2025-10-031080CALL0 031.22TRUE00
2025-10-031090CALL0 032.54TRUE00
2025-10-031100CALL0 033.12TRUE00
2025-10-031110CALL0 037.24TRUE00
2025-10-0311220.24CALL6 042.11TRUE20.240
2025-10-0311319.25CALL6 047.23TRUE19.250
2025-10-0311418.38CALL10 047.66TRUE18.380
2025-10-0311517.39CALL10 039.64TRUE17.390
2025-10-0311616.19CALL2 031.14TRUE16.190
2025-10-0311715.2CALL2 031.15TRUE15.20
2025-10-031180CALL0 030.21TRUE00
2025-10-031190CALL0 031.77TRUE00
2025-10-031200CALL0 031.67TRUE00
2025-10-031210CALL0 031.89TRUE00
2025-10-031220CALL0 031.39TRUE00
2025-10-031230CALL0 030.74TRUE00
2025-10-031240CALL0 030.78TRUE00
2025-10-031250CALL0 032.15TRUE00
2025-10-031269.48CALL0 430.24TRUE00
2025-10-031270CALL0 031.1TRUE00
2025-10-031280CALL0 032.03TRUE00
2025-10-031290CALL0 029.08TRUE00
2025-10-031305.5CALL0 135.69TRUE00
2025-10-031315.93CALL0 130.21TRUE00
2025-10-031320CALL0 030.28TRUE00
2025-10-031334CALL2 230.15FALSE40
2025-10-031340CALL0 030.13FALSE00
2025-10-031350CALL0 029.28FALSE00
2025-10-031360CALL0 029.49FALSE00
2025-10-031370CALL0 029.34FALSE00
2025-10-031382.52CALL0 129.48FALSE00
2025-10-031390CALL0 029.44FALSE00
2025-10-031400CALL0 029.38FALSE00
2025-10-031410CALL0 028.93FALSE00
2025-10-031420CALL0 029.24FALSE00
2025-10-031430CALL0 029.19FALSE00
2025-10-031440CALL0 024.38FALSE00
2025-10-031450CALL0 029.7FALSE00
2025-10-031500.41CALL0 126.84FALSE00
2025-10-031550.55CALL0 2238.05FALSE00
2025-10-03650PUT0 0140.12FALSE00
2025-10-03700PUT0 0123.83FALSE00
2025-10-03750PUT0 0115.36FALSE00
2025-10-03800PUT0 0101.17FALSE00
2025-10-03850PUT0 090.79FALSE00
2025-10-03900PUT0 083.42FALSE00
2025-10-03950PUT0 073.77FALSE00
2025-10-031000PUT0 062.95FALSE00
2025-10-031050.3PUT0 740.73FALSE00
2025-10-031070.35PUT0 938.83FALSE00
2025-10-031080.4PUT0 756.65FALSE00
2025-10-031090PUT0 054.75FALSE00
2025-10-031100PUT0 047.11FALSE00
2025-10-031110.55PUT0 243.37FALSE00
2025-10-031120.6PUT0 1237.7FALSE00
2025-10-031130.65PUT0 144.34FALSE00
2025-10-031140.9PUT0 133.6FALSE00
2025-10-031150.61PUT2 235.64FALSE-0.11-0.15
2025-10-031160PUT0 032.26FALSE00
2025-10-031171.02PUT0 130.66FALSE00
2025-10-031181.17PUT0 841.27FALSE00
2025-10-031191.32PUT0 931.77FALSE00
2025-10-031201.49PUT0 1032.26FALSE00
2025-10-031211.72PUT0 933.67FALSE00
2025-10-031220PUT0 038.06FALSE00
2025-10-031230PUT0 032.15FALSE00
2025-10-031240PUT0 032.93FALSE00
2025-10-031252.47PUT0 632.66FALSE00
2025-10-031262.75PUT0 132.58FALSE00
2025-10-031270PUT0 032.13FALSE00
2025-10-031280PUT0 032.01FALSE00
2025-10-031290PUT0 031.05FALSE00
2025-10-031304.2PUT2 030.89FALSE4.20
2025-10-031310PUT0 030.84FALSE00
2025-10-031325.26PUT0 230.6FALSE00
2025-10-031330PUT0 030.47TRUE00
2025-10-031340PUT0 030.44TRUE00
2025-10-031356.51PUT0 531.48TRUE00
2025-10-031360PUT0 031.71TRUE00
2025-10-031370PUT0 031.75TRUE00
2025-10-031380PUT0 031.27TRUE00
2025-10-031390PUT0 030.92TRUE00
2025-10-031400PUT0 030.34TRUE00
2025-10-031410PUT0 029.88TRUE00
2025-10-031420PUT0 030TRUE00
2025-10-031430PUT0 030.8TRUE00
2025-10-031440PUT0 030.59TRUE00
2025-10-031450PUT0 032.11TRUE00
2025-10-031500PUT0 031.87TRUE00
2025-10-031550PUT0 033.68TRUE00
2025-10-101170CALL0 033.12TRUE00
2025-10-101180CALL0 032.54TRUE00
2025-10-101190CALL0 028.11TRUE00
2025-10-101200CALL0 032.47TRUE00
2025-10-101210CALL0 031.97TRUE00
2025-10-101220CALL0 032.15TRUE00
2025-10-101230CALL0 031.76TRUE00
2025-10-101240CALL0 031.23TRUE00
2025-10-101250CALL0 030.23TRUE00
2025-10-101260CALL0 032.1TRUE00
2025-10-101270CALL0 031.13TRUE00
2025-10-101280CALL0 030.35TRUE00
2025-10-101290CALL0 030.64TRUE00
2025-10-101300CALL0 030.16TRUE00
2025-10-101310CALL0 029.81TRUE00
2025-10-101320CALL0 029.87TRUE00
2025-10-101330CALL0 029.19FALSE00
2025-10-101340CALL0 032.88FALSE00
2025-10-101350CALL0 032.74FALSE00
2025-10-101360CALL0 029.26FALSE00
2025-10-101370CALL0 028.89FALSE00
2025-10-101380CALL0 029.1FALSE00
2025-10-101390CALL0 031.77FALSE00
2025-10-101400CALL0 028.39FALSE00
2025-10-101410CALL0 028.59FALSE00
2025-10-101421.77CALL1 028.25FALSE1.770
2025-10-101430CALL0 029.1FALSE00
2025-10-101440CALL0 029.05FALSE00
2025-10-101450CALL0 029.25FALSE00
2025-10-101170PUT0 034.76FALSE00
2025-10-101180PUT0 029.49FALSE00
2025-10-101190PUT0 028.78FALSE00
2025-10-101200PUT0 033.24FALSE00
2025-10-101210PUT0 032.94FALSE00
2025-10-101221.89PUT1 033.39FALSE1.890
2025-10-101230PUT0 032.48FALSE00
2025-10-101240PUT0 032.3FALSE00
2025-10-101250PUT0 032.3FALSE00
2025-10-101260PUT0 031.64FALSE00
2025-10-101270PUT0 031.96FALSE00
2025-10-101280PUT0 031.18FALSE00
2025-10-101290PUT0 031.45FALSE00
2025-10-101300PUT0 031.54FALSE00
2025-10-101310PUT0 030.89FALSE00
2025-10-101320PUT0 031.51FALSE00
2025-10-101330PUT0 029.97TRUE00
2025-10-101340PUT0 030.54TRUE00
2025-10-101350PUT0 030.09TRUE00
2025-10-101360PUT0 030.62TRUE00
2025-10-101370PUT0 030.41TRUE00
2025-10-101380PUT0 030.63TRUE00
2025-10-101390PUT0 029.76TRUE00
2025-10-101400PUT0 029.97TRUE00
2025-10-101410PUT0 030.03TRUE00
2025-10-101420PUT0 029.92TRUE00
2025-10-101430PUT0 029.26TRUE00
2025-10-101440PUT0 030.75TRUE00
2025-10-101450PUT0 029.29TRUE00
2025-10-17500CALL0 0161.19TRUE00
2025-10-17550CALL0 0145.93TRUE00
2025-10-17600CALL0 0125.3TRUE00
2025-10-17650CALL0 094.71TRUE00
2025-10-17700CALL0 089.68TRUE00
2025-10-17750CALL0 052.71TRUE00
2025-10-17800CALL0 060.29TRUE00
2025-10-178519.5CALL0 472.13TRUE00
2025-10-179014.4CALL0 255.35TRUE00
2025-10-179525.4CALL0 9538.24TRUE00
2025-10-1710029.76CALL0 1928.65TRUE00
2025-10-1710527.07CALL0 1630.62TRUE00
2025-10-1711022.44CALL0 9531.81TRUE00
2025-10-1711519.55CALL0 12933.48TRUE00
2025-10-1712013.83CALL1 8131.52TRUE13.830
2025-10-1712511.2CALL0 7830.71TRUE00
2025-10-171306.2CALL5 25729.76TRUE-0.1-0.02
2025-10-171354.15CALL5 127528.99FALSE-0.03-0.01
2025-10-171402.38CALL5 34828.59FALSE-0.12-0.05
2025-10-171451.6CALL0 5528.57FALSE00
2025-10-171501.01CALL0 1929.15FALSE00
2025-10-171550.8CALL0 1229.2FALSE00
2025-10-171600.45CALL0 5028.92FALSE00
2025-10-171650.35CALL0 6945.74FALSE00
2025-10-171700.2CALL0 11644.89FALSE00
2025-10-17500PUT0 0167.01FALSE00
2025-10-17550PUT0 0152.26FALSE00
2025-10-17600PUT0 0138.84FALSE00
2025-10-17650.1PUT0 161126.51FALSE00
2025-10-17700.15PUT0 29115.1FALSE00
2025-10-17750.15PUT0 160698.58FALSE00
2025-10-17800.08PUT0 3881.92FALSE00
2025-10-17850.1PUT0 12355.47FALSE00
2025-10-17900.24PUT0 8749.07FALSE00
2025-10-17950.36PUT0 9053.47FALSE00
2025-10-171000.3PUT0 11541.43FALSE00
2025-10-171050.37PUT0 9936.73FALSE00
2025-10-171100.64PUT0 7335.86FALSE00
2025-10-171150.97PUT5 11434.47FALSE-0.12-0.11
2025-10-171201.75PUT0 15232.07FALSE00
2025-10-171253.2PUT102 23230.95FALSE0.250.08
2025-10-171304.69PUT31 15029.89FALSE4.690
2025-10-171357.6PUT12 629.38TRUE7.60
2025-10-171400PUT0 028.92TRUE00
2025-10-171450PUT0 030.53TRUE00
2025-10-171500PUT0 028.57TRUE00
2025-10-171550PUT0 033.74TRUE00
2025-10-171600PUT0 035.29TRUE00
2025-10-171650PUT0 038.48TRUE00
2025-10-171700PUT0 044.79TRUE00
2025-12-19300CALL0 0155.87TRUE00
2025-12-19350CALL0 2134.97TRUE00
2025-12-1937.50CALL0 0139.57TRUE00
2025-12-19400CALL0 1794.26TRUE00
2025-12-1942.50CALL0 098.22TRUE00
2025-12-19450CALL0 178.52TRUE00
2025-12-1947.50CALL0 376.99TRUE00
2025-12-19500CALL0 685.27TRUE00
2025-12-19550CALL0 486.43TRUE00
2025-12-1957.50CALL0 268.9TRUE00
2025-12-19600CALL0 973.38TRUE00
2025-12-1962.50CALL0 068.79TRUE00
2025-12-19650CALL0 564.34TRUE00
2025-12-1967.50CALL0 261.93TRUE00
2025-12-197029.1CALL0 661.14TRUE00
2025-12-1972.50CALL0 655.59TRUE00
2025-12-19750CALL0 547.44TRUE00
2025-12-1977.50CALL0 053.88TRUE00
2025-12-198040.53CALL0 6051.54TRUE00
2025-12-1982.50CALL0 050.25TRUE00
2025-12-198547.7CALL1 109447.91TRUE47.70
2025-12-1987.50CALL0 1641.57TRUE00
2025-12-19900CALL0 840.6TRUE00
2025-12-1992.50CALL0 1840.25TRUE00
2025-12-19950CALL0 9738.81TRUE00
2025-12-1997.535.48CALL0 15031.7TRUE00
2025-12-1910031.49CALL0 8638.35TRUE00
2025-12-1910529.73CALL0 6238.79TRUE00
2025-12-1911020.95CALL0 7136.62TRUE00
2025-12-1911521.5CALL0 13732.08TRUE00
2025-12-1912016.38CALL0 43134.6TRUE00
2025-12-1912513.6CALL0 22533.65TRUE00
2025-12-1913010.44CALL1 31233.02TRUE0.340.03
2025-12-191357.9CALL0 27532.39FALSE00
2025-12-191406.4CALL0 19631.94FALSE00
2025-12-191454.49CALL1 5031.74FALSE0.090.02
2025-12-191504.02CALL0 3531.59FALSE00
2025-12-191552.4CALL0 67631.35FALSE00
2025-12-191601.7CALL0 4431.54FALSE00
2025-12-191651.51CALL0 2227.15FALSE00
2025-12-191700.58CALL0 2527.72FALSE00
2025-12-191750.8CALL0 1928.71FALSE00
2025-12-191800.6CALL0 2035.53FALSE00
2025-12-191850.27CALL0 440.68FALSE00
2025-12-191900.25CALL0 033.3FALSE00
2025-12-191950.2CALL0 1032.45FALSE00
2025-12-192000.18CALL0 1040.52FALSE00
2025-12-192100CALL0 051.3FALSE00
2025-12-192200CALL0 051.77FALSE00
2025-12-19300PUT0 113163.76FALSE00
2025-12-19350PUT0 9138.11FALSE00
2025-12-1937.50PUT0 0131.31FALSE00
2025-12-19400.1PUT0 11124.99FALSE00
2025-12-1942.50PUT0 0119.08FALSE00
2025-12-19450PUT0 12113.54FALSE00
2025-12-1947.50.12PUT0 14108.31FALSE00
2025-12-19500.13PUT0 2782.57FALSE00
2025-12-19550PUT0 594.22FALSE00
2025-12-1957.50PUT0 1589.96FALSE00
2025-12-19600PUT0 986.43FALSE00
2025-12-1962.50PUT0 282.51FALSE00
2025-12-19650.17PUT0 9578.74FALSE00
2025-12-1967.50.17PUT0 7075.59FALSE00
2025-12-19700.22PUT0 15255.09FALSE00
2025-12-1972.50.55PUT0 9449.95FALSE00
2025-12-19750.2PUT0 3556.22FALSE00
2025-12-1977.50.4PUT0 5247.21FALSE00
2025-12-19800.4PUT0 4048.75FALSE00
2025-12-1982.50.5PUT0 3344.03FALSE00
2025-12-19850.5PUT0 98545.42FALSE00
2025-12-1987.50.8PUT0 11841.8FALSE00
2025-12-19900.67PUT0 23939.92FALSE00
2025-12-1992.51.47PUT0 3138.49FALSE00
2025-12-19950.77PUT0 29541.22FALSE00
2025-12-1997.50.93PUT2 7140.68FALSE0.930
2025-12-191001.18PUT0 9939.25FALSE00
2025-12-191052.5PUT0 4237.67FALSE00
2025-12-191102.31PUT3 16936.21FALSE0.040.02
2025-12-191153.2PUT10 22535.98FALSE3.20
2025-12-191204.39PUT0 2634.43FALSE00
2025-12-191256.32PUT0 10733.47FALSE00
2025-12-191308.6PUT0 5133.13FALSE00
2025-12-1913511.3PUT0 1132.4TRUE00
2025-12-1914014PUT0 1531.96TRUE00
2025-12-191450PUT0 030.94TRUE00
2025-12-191500PUT0 031.39TRUE00
2025-12-191550PUT0 031.94TRUE00
2025-12-1916060.4PUT0 231.74TRUE00
2025-12-191650PUT0 033.74TRUE00
2025-12-191700PUT0 035.23TRUE00
2025-12-191750PUT0 036.01TRUE00
2025-12-191800PUT0 040.55TRUE00
2025-12-191850PUT0 044.27TRUE00
2025-12-191900PUT0 045.85TRUE00
2025-12-191950PUT0 059.24TRUE00
2025-12-192000PUT0 050.16TRUE00
2025-12-192100PUT0 051.61TRUE00
2025-12-192200PUT0 059.07TRUE00
2026-01-16350CALL0 0133.43TRUE00
2026-01-1637.50CALL0 086.49TRUE00
2026-01-16400CALL0 6105.56TRUE00
2026-01-1642.50CALL0 066.92TRUE00
2026-01-16450CALL0 172.75TRUE00
2026-01-1647.50CALL0 593.74TRUE00
2026-01-165081.87CALL0 1767.77TRUE00
2026-01-16550CALL0 251.96TRUE00
2026-01-166040.2CALL0 850.25TRUE00
2026-01-1662.50CALL0 062.16TRUE00
2026-01-16650CALL0 547.55TRUE00
2026-01-1667.50CALL0 262.05TRUE00
2026-01-167060.81CALL0 653.13TRUE00
2026-01-1672.535.35CALL0 252.2TRUE00
2026-01-16750CALL0 251.05TRUE00
2026-01-1677.538.2CALL0 449.74TRUE00
2026-01-168045.2CALL0 741.58TRUE00
2026-01-1682.541.5CALL0 339.65TRUE00
2026-01-168549.24CALL0 747.33TRUE00
2026-01-1687.529.3CALL0 341.49TRUE00
2026-01-169041.9CALL0 13042.56TRUE00
2026-01-1692.532.3CALL0 540.8TRUE00
2026-01-169524.52CALL0 4840.01TRUE00
2026-01-1697.532.15CALL0 1140.68TRUE00
2026-01-1610033.5CALL0 13536.64TRUE00
2026-01-1610528.1CALL0 15735.46TRUE00
2026-01-1611024.65CALL0 41135.73TRUE00
2026-01-1611521.72CALL10 12834.63TRUE21.720
2026-01-1612017.43CALL0 54733.53TRUE00
2026-01-1612514.5CALL0 18832.8TRUE00
2026-01-1613011.7CALL6 10232.11TRUE11.70
2026-01-161359.61CALL20 129931.27FALSE0.610.07
2026-01-161407.5CALL24 31130.93FALSE0.370.05
2026-01-161455.6CALL22 10631.11FALSE5.60
2026-01-161504.42CALL1 8030.64FALSE4.420
2026-01-161553.06CALL0 6531.02FALSE00
2026-01-161602.35CALL0 13930.79FALSE00
2026-01-161652CALL0 21730.42FALSE00
2026-01-161700.67CALL0 4630.8FALSE00
2026-01-161751.2CALL0 3027.53FALSE00
2026-01-161800.55CALL0 3328.11FALSE00
2026-01-161850.6CALL0 2429.18FALSE00
2026-01-161900.5CALL0 2539.05FALSE00
2026-01-161950.25CALL0 2330.42FALSE00
2026-01-162000.25CALL0 2731.57FALSE00
2026-01-162100CALL0 037.94FALSE00
2026-01-162200.05CALL0 249.35FALSE00
2026-01-16350PUT0 313131.94FALSE00
2026-01-1637.50PUT0 5117.58FALSE00
2026-01-16400PUT0 11119.45FALSE00
2026-01-1642.50.13PUT0 0106.65FALSE00
2026-01-16450.25PUT0 13101.69FALSE00
2026-01-1647.50.2PUT0 097.02FALSE00
2026-01-16500.1PUT0 3092.6FALSE00
2026-01-16550.2PUT0 1484.42FALSE00
2026-01-16600.2PUT0 22755.7FALSE00
2026-01-1662.50.25PUT0 1253.07FALSE00
2026-01-16650.35PUT0 9167.26FALSE00
2026-01-1667.50.38PUT0 350.8FALSE00
2026-01-16700.16PUT5 5548.78FALSE0.160
2026-01-1672.50.3PUT0 447.93FALSE00
2026-01-16750.25PUT6 8547.15FALSE0.250
2026-01-1677.50.41PUT0 3046.13FALSE00
2026-01-16800.4PUT0 5247.94FALSE00
2026-01-1682.50.55PUT0 5252.26FALSE00
2026-01-16850.62PUT0 48543.46FALSE00
2026-01-1687.50.65PUT0 4939.87FALSE00
2026-01-16900.8PUT0 37837.61FALSE00
2026-01-1692.50.96PUT0 2836.52FALSE00
2026-01-16951.13PUT0 43939.43FALSE00
2026-01-1697.52.45PUT0 44934.22FALSE00
2026-01-161001.56PUT0 19038.55FALSE00
2026-01-161052.14PUT0 7137.29FALSE00
2026-01-161102.92PUT0 36234.51FALSE00
2026-01-161153.9PUT0 2234.22FALSE00
2026-01-161205.2PUT1 4033.39FALSE5.20
2026-01-161256.8PUT3 15132.68FALSE6.80
2026-01-161308.9PUT9 1931.97FALSE8.90
2026-01-1613511.57PUT3 831.8TRUE11.570
2026-01-161400PUT0 3831.21TRUE00
2026-01-161450PUT0 231.03TRUE00
2026-01-161500PUT0 032.72TRUE00
2026-01-1615555.45PUT0 034.21TRUE00
2026-01-161600PUT0 031.5TRUE00
2026-01-161650PUT0 031.24TRUE00
2026-01-161700PUT0 033.09TRUE00
2026-01-161750PUT0 034.02TRUE00
2026-01-161800PUT0 033.89TRUE00
2026-01-161850PUT0 037.16TRUE00
2026-01-161900PUT0 044.66TRUE00
2026-01-161950PUT0 046.21TRUE00
2026-01-162000PUT0 045.87TRUE00
2026-01-162100PUT0 054.53TRUE00
2026-01-162200PUT0 058.66TRUE00
2026-03-20500CALL0 059.2TRUE00
2026-03-20550CALL0 557.57TRUE00
2026-03-20600CALL0 057.58TRUE00
2026-03-20650CALL0 053.22TRUE00
2026-03-20700CALL0 049.95TRUE00
2026-03-20750CALL0 044.31TRUE00
2026-03-20800CALL0 045.06TRUE00
2026-03-20850CALL0 040.5TRUE00
2026-03-209043.4CALL0 3742.32TRUE00
2026-03-209536.85CALL0 239.03TRUE00
2026-03-2010024.15CALL0 837.84TRUE00
2026-03-2010522.6CALL0 20637.35TRUE00
2026-03-2011023CALL0 435.3TRUE00
2026-03-2011522.8CALL0 5734.51TRUE00
2026-03-2012021.15CALL0 2433.76TRUE00
2026-03-2012513.5CALL0 31733.12TRUE00
2026-03-2013015.68CALL0 1233.47TRUE00
2026-03-2013512.3CALL0 1633.01FALSE00
2026-03-2014010.14CALL0 832.71FALSE00
2026-03-201458.9CALL0 132.35FALSE00
2026-03-201507.37CALL0 932.23FALSE00
2026-03-201556.04CALL0 231.87FALSE00
2026-03-201602.61CALL0 231.75FALSE00
2026-03-201653.55CALL0 8331.5FALSE00
2026-03-201703.12CALL0 1030.8FALSE00
2026-03-201751.37CALL0 12131.5FALSE00
2026-03-201801.13CALL0 4731.01FALSE00
2026-03-201850CALL0 031.68FALSE00
2026-03-201900CALL0 028.35FALSE00
2026-03-201950CALL0 031.37FALSE00
2026-03-20500PUT0 075.17FALSE00
2026-03-20550.97PUT0 169.02FALSE00
2026-03-20600.22PUT0 365.01FALSE00
2026-03-20650.3PUT0 2947.22FALSE00
2026-03-20700.44PUT0 1245.43FALSE00
2026-03-20750.7PUT0 1341.65FALSE00
2026-03-20800.55PUT0 2239.31FALSE00
2026-03-20851PUT0 736.71FALSE00
2026-03-20901.4PUT0 22339.71FALSE00
2026-03-20953.27PUT0 3938.77FALSE00
2026-03-201003.2PUT0 8137.38FALSE00
2026-03-201056.5PUT0 11336.3FALSE00
2026-03-201106.65PUT0 5535.61FALSE00
2026-03-201158.5PUT0 334.91FALSE00
2026-03-201209.1PUT0 6134.22FALSE00
2026-03-2012513PUT0 333.61FALSE00
2026-03-2013016.2PUT0 433.29FALSE00
2026-03-2013513.1PUT0 532.7TRUE00
2026-03-201400PUT0 032.22TRUE00
2026-03-201450PUT0 032TRUE00
2026-03-2015032.2PUT0 17531.98TRUE00
2026-03-201550PUT0 031.62TRUE00
2026-03-201600PUT0 031.28TRUE00
2026-03-201650PUT0 031.55TRUE00
2026-03-201700PUT0 031.79TRUE00
2026-03-201750PUT0 031.46TRUE00
2026-03-201800PUT0 029.24TRUE00
2026-03-201850PUT0 031.27TRUE00
2026-03-201900PUT0 040.83TRUE00
2026-03-201950PUT0 040.41TRUE00
2026-04-17650CALL0 050.39TRUE00
2026-04-17700CALL0 046.21TRUE00
2026-04-17750CALL0 044.38TRUE00
2026-04-17800CALL0 043.17TRUE00
2026-04-17850CALL0 041.75TRUE00
2026-04-17900CALL0 038.42TRUE00
2026-04-17950CALL0 038.67TRUE00
2026-04-171000CALL0 035.99TRUE00
2026-04-171050CALL0 035.24TRUE00
2026-04-171100CALL0 034.71TRUE00
2026-04-171150CALL0 034.73TRUE00
2026-04-171200CALL0 033.11TRUE00
2026-04-171250CALL0 033.08TRUE00
2026-04-1713015.8CALL0 1332.21TRUE00
2026-04-171350CALL0 032.39FALSE00
2026-04-1714011.83CALL0 531.9FALSE00
2026-04-171458.1CALL0 531.73FALSE00
2026-04-171500CALL0 031.45FALSE00
2026-04-171550CALL0 031.22FALSE00
2026-04-171600CALL0 031.24FALSE00
2026-04-171650CALL0 031.02FALSE00
2026-04-171700CALL0 030.76FALSE00
2026-04-171750CALL0 030.69FALSE00
2026-04-171800CALL0 030.65FALSE00
2026-04-171850CALL0 030.75FALSE00
2026-04-171900CALL0 031.26FALSE00
2026-04-171950CALL0 028.13FALSE00
2026-04-17650PUT0 060.64FALSE00
2026-04-17700.55PUT0 151.97FALSE00
2026-04-17750PUT0 048.83FALSE00
2026-04-17800PUT0 044.5FALSE00
2026-04-17851.24PUT0 140.59FALSE00
2026-04-17900PUT0 039.18FALSE00
2026-04-17950PUT0 037.97FALSE00
2026-04-171000PUT0 036.8FALSE00
2026-04-171050PUT0 035.97FALSE00
2026-04-171100PUT0 035.19FALSE00
2026-04-171150PUT0 034.53FALSE00
2026-04-171207.7PUT0 933.9FALSE00
2026-04-171250PUT0 033.24FALSE00
2026-04-171300PUT0 032.41FALSE00
2026-04-171350PUT0 032.59TRUE00
2026-04-171400PUT0 031.7TRUE00
2026-04-171450PUT0 031.69TRUE00
2026-04-171500PUT0 031.91TRUE00
2026-04-171550PUT0 030.75TRUE00
2026-04-171600PUT0 031.03TRUE00
2026-04-171650PUT0 030.77TRUE00
2026-04-171700PUT0 031.15TRUE00
2026-04-171750PUT0 030.54TRUE00
2026-04-171800PUT0 031.74TRUE00
2026-04-171850PUT0 030.23TRUE00
2026-04-171900PUT0 035.43TRUE00
2026-04-171950PUT0 035.95TRUE00
2026-06-18500CALL0 052.59TRUE00
2026-06-18550CALL0 061.09TRUE00
2026-06-18600CALL0 147.92TRUE00
2026-06-18650CALL0 046.02TRUE00
2026-06-18700CALL0 243.13TRUE00
2026-06-18750CALL0 044.24TRUE00
2026-06-188032.8CALL0 239.64TRUE00
2026-06-188547.7CALL0 239.35TRUE00
2026-06-189046CALL0 938.01TRUE00
2026-06-189538CALL0 338.76TRUE00
2026-06-1810037.98CALL0 437.76TRUE00
2026-06-1810531.45CALL0 2035.11TRUE00
2026-06-1811027.8CALL0 3534.92TRUE00
2026-06-1811525.62CALL0 165035.05TRUE00
2026-06-1812016.9CALL0 333.92TRUE00
2026-06-1812521.4CALL0 4633.4TRUE00
2026-06-1813016.58CALL0 333.36TRUE00
2026-06-1813511.9CALL0 533.33FALSE00
2026-06-1814014.12CALL0 4032.68FALSE00
2026-06-1814510.3CALL0 632.2FALSE00
2026-06-181509.33CALL0 732.22FALSE00
2026-06-181557.77CALL0 1732.02FALSE00
2026-06-181606.8CALL0 831.49FALSE00
2026-06-181656.3CALL0 1331.5FALSE00
2026-06-181704.99CALL0 1431.38FALSE00
2026-06-181752.65CALL0 1931.45FALSE00
2026-06-181800CALL0 030.93FALSE00
2026-06-181850CALL0 031.01FALSE00
2026-06-181900CALL0 030.98FALSE00
2026-06-181950CALL0 031.35FALSE00
2026-06-18500PUT0 064.67FALSE00
2026-06-18550.37PUT0 259.02FALSE00
2026-06-18602PUT0 152.08FALSE00
2026-06-18650.7PUT0 450.68FALSE00
2026-06-18701.15PUT0 647.24FALSE00
2026-06-18754.6PUT0 344.13FALSE00
2026-06-18801.35PUT0 1236.62FALSE00
2026-06-18851.95PUT0 1439.84FALSE00
2026-06-18903.35PUT0 1238.82FALSE00
2026-06-18952.92PUT1 1538.28FALSE2.920
2026-06-181003.6PUT0 2436.69FALSE00
2026-06-181054.6PUT0 23135.99FALSE00
2026-06-181108.3PUT0 4035.19FALSE00
2026-06-181157.11PUT0 534.55FALSE00
2026-06-181209.1PUT0 2033.63FALSE00
2026-06-1812511.1PUT0 433.24FALSE00
2026-06-1813013PUT0 1132.97FALSE00
2026-06-1813515.8PUT0 132.67TRUE00
2026-06-1814030.44PUT0 2032.36TRUE00
2026-06-181450PUT0 032.05TRUE00
2026-06-181500PUT0 031.88TRUE00
2026-06-181550PUT0 031.73TRUE00
2026-06-181600PUT0 031.7TRUE00
2026-06-181650PUT0 031.65TRUE00
2026-06-181700PUT0 031.38TRUE00
2026-06-181750PUT0 030.74TRUE00
2026-06-181800PUT0 031TRUE00
2026-06-181850PUT0 031.56TRUE00
2026-06-181900PUT0 031.34TRUE00
2026-06-181950PUT0 036.61TRUE00
2026-09-18500CALL0 054.12TRUE00
2026-09-18550CALL0 050.89TRUE00
2026-09-18600CALL0 046.5TRUE00
2026-09-18650CALL0 044.66TRUE00
2026-09-18700CALL0 045.73TRUE00
2026-09-18750CALL0 042.73TRUE00
2026-09-18800CALL0 041.22TRUE00
2026-09-18850CALL0 041.74TRUE00
2026-09-18900CALL0 038.07TRUE00
2026-09-18950CALL0 037.31TRUE00
2026-09-181000CALL0 036.6TRUE00
2026-09-181050CALL0 035.76TRUE00
2026-09-1811024.4CALL0 1935.17TRUE00
2026-09-1811529.3CALL0 3434.63TRUE00
2026-09-1812022CALL0 534.56TRUE00
2026-09-1812524.2CALL0 2933.84TRUE00
2026-09-1813021.06CALL0 4133.83TRUE00
2026-09-181350CALL0 033.71FALSE00
2026-09-1814010.8CALL0 233.21FALSE00
2026-09-181455.7CALL0 232.73FALSE00
2026-09-1815012.35CALL2 832.28FALSE12.350
2026-09-181550CALL0 032.44FALSE00
2026-09-181600CALL0 032.39FALSE00
2026-09-181650CALL0 032.04FALSE00
2026-09-181700CALL0 031.91FALSE00
2026-09-181755.1CALL0 631.83FALSE00
2026-09-181800CALL0 031.59FALSE00
2026-09-181850CALL0 031.46FALSE00
2026-09-181900CALL0 031.48FALSE00
2026-09-181950CALL0 030.98FALSE00
2026-09-18500.69PUT0 257.41FALSE00
2026-09-18551.15PUT0 353.35FALSE00
2026-09-18601PUT0 449.56FALSE00
2026-09-18652PUT0 546.23FALSE00
2026-09-18701.06PUT0 143.45FALSE00
2026-09-18753.25PUT0 141.22FALSE00
2026-09-18803PUT0 739.76FALSE00
2026-09-18852.47PUT0 1538.98FALSE00
2026-09-18904.7PUT0 938.24FALSE00
2026-09-18956.3PUT0 1037.04FALSE00
2026-09-181006.24PUT0 2136.6FALSE00
2026-09-181055.9PUT0 1135.68FALSE00
2026-09-181108.1PUT0 2835FALSE00
2026-09-181159.7PUT0 1434.72FALSE00
2026-09-1812011.8PUT0 1934.09FALSE00
2026-09-1812517.2PUT0 133.66FALSE00
2026-09-181300PUT0 033FALSE00
2026-09-1813517.25PUT0 233.47TRUE00
2026-09-181400PUT0 032.66TRUE00
2026-09-181450PUT0 032.19TRUE00
2026-09-181500PUT0 031.9TRUE00
2026-09-181550PUT0 031.57TRUE00
2026-09-181600PUT0 031.06TRUE00
2026-09-181650PUT0 031.41TRUE00
2026-09-181700PUT0 031.15TRUE00
2026-09-181750PUT0 030.26TRUE00
2026-09-181800PUT0 030.29TRUE00
2026-09-181850PUT0 030.94TRUE00
2026-09-181900PUT0 030.85TRUE00
2026-09-181950PUT0 031.17TRUE00
2027-01-155075.8CALL0 546.69TRUE00
2027-01-155566.1CALL0 842.55TRUE00
2027-01-156065.08CALL0 1444.25TRUE00
2027-01-156561.7CALL0 1042.81TRUE00
2027-01-157062CALL0 4841.08TRUE00
2027-01-157560.1CALL0 640.26TRUE00
2027-01-15800CALL0 238.58TRUE00
2027-01-158539.52CALL0 1537.54TRUE00
2027-01-159049.62CALL0 1637.55TRUE00
2027-01-159542.4CALL0 5036.45TRUE00
2027-01-1510041.8CALL0 5136.16TRUE00
2027-01-1510538.25CALL5 5934.87TRUE38.250
2027-01-1511035CALL0 1934.69TRUE00
2027-01-1511531.55CALL0 4534.34TRUE00
2027-01-1512029.43CALL0 12134.04TRUE00
2027-01-1512525.19CALL0 1733.51TRUE00
2027-01-1513024.4CALL0 4433.04TRUE00
2027-01-1513520.2CALL0 3632.7FALSE00
2027-01-1514018.4CALL0 3930.77FALSE00
2027-01-1514516CALL0 14432.27FALSE00
2027-01-1515015.2CALL1 1932.09FALSE0.20.01
2027-01-151559.1CALL0 1230.93FALSE00
2027-01-151606.83CALL0 131.66FALSE00
2027-01-1516510.5CALL0 131.59FALSE00
2027-01-151706.7CALL0 1131.57FALSE00
2027-01-151750CALL0 031.24FALSE00
2027-01-151802.3CALL0 131.08FALSE00
2027-01-151856.8CALL0 630.9FALSE00
2027-01-151906.1CALL0 330.84FALSE00
2027-01-151955.4CALL0 630.94FALSE00
2027-01-152004.8CALL0 1230.88FALSE00
2027-01-152103.4CALL0 1430.79FALSE00
2027-01-152202.15CALL0 2430.96FALSE00
2027-01-15500.59PUT0 451.79FALSE00
2027-01-15550.95PUT0 1848.36FALSE00
2027-01-15601.7PUT0 1542.31FALSE00
2027-01-15652.05PUT0 938.9FALSE00
2027-01-15701.9PUT0 36740.64FALSE00
2027-01-15752.1PUT0 1840.66FALSE00
2027-01-15803.72PUT0 2139.25FALSE00
2027-01-15858.4PUT0 1438.38FALSE00
2027-01-15904PUT2 1237.08FALSE40
2027-01-15955.1PUT0 1936.42FALSE00
2027-01-151009.6PUT0 2535.8FALSE00
2027-01-151057.7PUT0 17635.07FALSE00
2027-01-151108.83PUT0 22834.56FALSE00
2027-01-1511510.5PUT0 4334.21FALSE00
2027-01-1512012.7PUT0 17833.88FALSE00
2027-01-1512515.07PUT0 14433.57FALSE00
2027-01-1513018.1PUT0 3332.67FALSE00
2027-01-1513519.5PUT13 18532.32TRUE0.30.02
2027-01-1514043.69PUT0 332.14TRUE00
2027-01-1514524.85PUT0 231.9TRUE00
2027-01-1515052.43PUT0 331.58TRUE00
2027-01-151550PUT0 132.73TRUE00
2027-01-151600PUT0 031.65TRUE00
2027-01-151650PUT0 031.06TRUE00
2027-01-151700PUT0 030.79TRUE00
2027-01-151750PUT0 029.82TRUE00
2027-01-151800PUT0 030.41TRUE00
2027-01-151850PUT0 030.5TRUE00
2027-01-151900PUT0 030.65TRUE00
2027-01-151950PUT0 030.9TRUE00
2027-01-152000PUT0 030.47TRUE00
2027-01-152100PUT0 036.07TRUE00
2027-01-152200PUT0 037.19TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm