PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-10700CALL0 00TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-10800CALL0 00TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-10900CALL0 00TRUE00
2026-04-10930CALL0 00TRUE00
2026-04-10940CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-10960CALL0 00TRUE00
2026-04-10970CALL0 00TRUE00
2026-04-10980CALL0 00TRUE00
2026-04-10990CALL0 00TRUE00
2026-04-101000CALL0 00TRUE00
2026-04-101010CALL0 00TRUE00
2026-04-101020CALL0 00TRUE00
2026-04-101030CALL0 059.73TRUE00
2026-04-101040CALL0 00TRUE00
2026-04-101050CALL0 00TRUE00
2026-04-101060CALL0 042.04TRUE00
2026-04-101070CALL0 00TRUE00
2026-04-101080CALL0 048.58TRUE00
2026-04-101090CALL0 040.19TRUE00
2026-04-101107.72CALL2 037.1TRUE7.720
2026-04-101110CALL0 035.49TRUE00
2026-04-101120CALL0 035TRUE00
2026-04-101130CALL0 040.28TRUE00
2026-04-101140CALL0 039.48TRUE00
2026-04-101150CALL0 034.83TRUE00
2026-04-101162.83CALL2 1930.21TRUE-1.43-0.34
2026-04-101172.7CALL8 936.38TRUE-0.83-0.24
2026-04-101182.2CALL12 1636.1FALSE-0.25-0.1
2026-04-101192.1CALL0 234.5FALSE00
2026-04-101201.3CALL13 2234.14FALSE-0.4-0.24
2026-04-101211.17CALL11 1832.71FALSE-0.3-0.2
2026-04-101220.9CALL1 1536.57FALSE-0.2-0.18
2026-04-101230.57CALL3 1633.96FALSE-0.43-0.43
2026-04-101240.64CALL0 141.51FALSE00
2026-04-101250.35CALL25 635.3FALSE0.350
2026-04-101260.4CALL0 157.12FALSE00
2026-04-101270.23CALL0 162.33FALSE00
2026-04-101280.15CALL4 036.41FALSE0.150
2026-04-101290CALL0 071.56FALSE00
2026-04-101301.44CALL0 183.59FALSE00
2026-04-101310CALL0 087.17FALSE00
2026-04-101320CALL0 090.67FALSE00
2026-04-101330CALL0 084.51FALSE00
2026-04-101340CALL0 087.7FALSE00
2026-04-101350.1CALL0 690.83FALSE00
2026-04-101360CALL0 0102.89FALSE00
2026-04-101371.12CALL0 093.87FALSE00
2026-04-101380CALL0 0109.14FALSE00
2026-04-101390CALL0 0112.19FALSE00
2026-04-101400CALL0 0115.19FALSE00
2026-04-101410CALL0 0118.14FALSE00
2026-04-101420CALL0 0121.05FALSE00
2026-04-101430CALL0 0123.91FALSE00
2026-04-101440CALL0 0116.76FALSE00
2026-04-101450.54CALL0 2129.51FALSE00
2026-04-101460CALL0 0132.26FALSE00
2026-04-101470CALL0 0134.96FALSE00
2026-04-101480CALL0 0137.63FALSE00
2026-04-101490CALL0 0123.22FALSE00
2026-04-101500CALL0 0142.87FALSE00
2026-04-10152.50CALL0 0149.23FALSE00
2026-04-101550CALL0 0144.3FALSE00
2026-04-10157.50CALL0 0150.07FALSE00
2026-04-101600CALL0 0167.24FALSE00
2026-04-101650CALL0 0178.45FALSE00
2026-04-101700CALL0 0176.77FALSE00
2026-04-10700.36PUT0 0272.12FALSE00
2026-04-10750PUT0 0242.72FALSE00
2026-04-10800PUT0 0199.51FALSE00
2026-04-10852.11PUT1 1110.59FALSE-0.04-0.02
2026-04-10900PUT0 0149.59FALSE00
2026-04-10930PUT0 0136.4FALSE00
2026-04-10940PUT0 0131.78FALSE00
2026-04-10950PUT0 0127.17FALSE00
2026-04-10960PUT0 0133.82FALSE00
2026-04-10970PUT0 0118.02FALSE00
2026-04-10980PUT0 0107.66FALSE00
2026-04-10990PUT0 0120.65FALSE00
2026-04-101000PUT0 056.82FALSE00
2026-04-101010PUT0 0111.03FALSE00
2026-04-101020PUT0 0106.23FALSE00
2026-04-101030PUT0 0101.42FALSE00
2026-04-101040PUT0 096.6FALSE00
2026-04-101050.27PUT5 051.42FALSE0.270
2026-04-101060PUT0 077.75FALSE00
2026-04-101070.58PUT2 154.89FALSE0.580
2026-04-101080.4PUT1 745.6FALSE-0.1-0.2
2026-04-101090.55PUT0 648.12FALSE00
2026-04-101100.6PUT8 2043.42FALSE-0.53-0.47
2026-04-101110.85PUT1 844.85FALSE0.850
2026-04-101120PUT0 040.87FALSE00
2026-04-101131.33PUT1 344.44FALSE1.330
2026-04-101141.6PUT6 639.16FALSE-0.33-0.17
2026-04-101151.45PUT15 3735.71FALSE00
2026-04-101162.05PUT11 738.81FALSE0.180.1
2026-04-101172.25PUT15 335.03FALSE2.250
2026-04-101182.9PUT0 336.18TRUE00
2026-04-101190PUT0 033.84TRUE00
2026-04-101204.65PUT2 633.43TRUE4.650
2026-04-101216.3PUT0 533.21TRUE00
2026-04-101220PUT0 038.45TRUE00
2026-04-101237.68PUT0 138.77TRUE00
2026-04-101248.58PUT0 537.12TRUE00
2026-04-101258.75PUT4 4852.43TRUE1.50.21
2026-04-101260PUT0 039.83TRUE00
2026-04-1012711.45PUT0 448.49TRUE00
2026-04-101288.13PUT0 448.94TRUE00
2026-04-101290PUT0 041.01TRUE00
2026-04-1013014.16PUT0 349.96TRUE00
2026-04-101315.1PUT0 043.19TRUE00
2026-04-101320PUT0 045.57TRUE00
2026-04-101330PUT0 061.81TRUE00
2026-04-1013412.5PUT0 064.52TRUE00
2026-04-1013520.98PUT0 067.18TRUE00
2026-04-1013613.85PUT0 067.84TRUE00
2026-04-1013720.95PUT0 072.37TRUE00
2026-04-101380PUT0 074.91TRUE00
2026-04-101390PUT0 077.4TRUE00
2026-04-101400PUT0 079.87TRUE00
2026-04-101410PUT0 082.3TRUE00
2026-04-101420PUT0 084.69TRUE00
2026-04-101430PUT0 087.05TRUE00
2026-04-101440PUT0 089.39TRUE00
2026-04-101450PUT0 091.69TRUE00
2026-04-101460PUT0 093.97TRUE00
2026-04-101470PUT0 096.21TRUE00
2026-04-101480PUT0 098.44TRUE00
2026-04-101490PUT0 0100.63TRUE00
2026-04-101500PUT0 0102.8TRUE00
2026-04-10152.50PUT0 0108.13TRUE00
2026-04-101550PUT0 0113.31TRUE00
2026-04-10157.50PUT0 0118.36TRUE00
2026-04-101600PUT0 0123.29TRUE00
2026-04-101650PUT0 0132.8TRUE00
2026-04-101700PUT0 0131.95TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-177065CALL0 10TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-178532.3CALL0 20TRUE00
2026-04-179042.5CALL0 1160TRUE00
2026-04-179524.7CALL0 40TRUE00
2026-04-1710036.6CALL0 20TRUE00
2026-04-171040CALL0 044.12TRUE00
2026-04-1710521.4CALL0 136.89TRUE00
2026-04-171060CALL0 043.44TRUE00
2026-04-171070CALL0 041.56TRUE00
2026-04-171080CALL0 041.41TRUE00
2026-04-171090CALL0 044.79TRUE00
2026-04-171109.1CALL0 942.12TRUE00
2026-04-171110CALL0 038.64TRUE00
2026-04-171120CALL0 049.62TRUE00
2026-04-171135.2CALL0 237.73TRUE00
2026-04-171145.5CALL0 040.1TRUE00
2026-04-171154.44CALL1 3932.83TRUE-1.21-0.21
2026-04-171163.85CALL1 138.69TRUE-1.14-0.23
2026-04-171173.35CALL4 637.36TRUE-0.95-0.22
2026-04-171182.87CALL1 133.14FALSE-0.79-0.22
2026-04-171193.6CALL0 7436.74FALSE00
2026-04-171202.95CALL0 19236.65FALSE00
2026-04-171211.74CALL5 3236.93FALSE1.740
2026-04-171221.73CALL0 1635.27FALSE00
2026-04-171231.85CALL0 135.46FALSE00
2026-04-171241.43CALL0 136.89FALSE00
2026-04-171251.19CALL0 169036.24FALSE00
2026-04-171260.95CALL0 637.01FALSE00
2026-04-171270CALL0 036.14FALSE00
2026-04-171280.55CALL0 235.59FALSE00
2026-04-171290CALL0 034.36FALSE00
2026-04-171300.44CALL0 25335.07FALSE00
2026-04-171350.05CALL1 29032.39FALSE0.050
2026-04-171400.1CALL0 48345.3FALSE00
2026-04-171450.2CALL0 28258.15FALSE00
2026-04-171500.07CALL0 34464.2FALSE00
2026-04-171550.11CALL0 21871.09FALSE00
2026-04-171600.05CALL0 26477.63FALSE00
2026-04-171650.13CALL0 15483.87FALSE00
2026-04-171700.1CALL0 13993.07FALSE00
2026-04-171750.5CALL0 397.31FALSE00
2026-04-171800.05CALL0 1478.24FALSE00
2026-04-171850.03CALL0 082.63FALSE00
2026-04-171900CALL0 0165.88FALSE00
2026-04-171950CALL0 0172.17FALSE00
2026-04-172000.15CALL0 3178.24FALSE00
2026-04-17600PUT0 0238.77FALSE00
2026-04-17650PUT0 0211FALSE00
2026-04-17700.55PUT0 1145.5FALSE00
2026-04-17750.55PUT0 1107.69FALSE00
2026-04-17800.1PUT0 391.35FALSE00
2026-04-17850.2PUT0 10115.78FALSE00
2026-04-17900.2PUT0 8119.35FALSE00
2026-04-17950.3PUT0 3784.81FALSE00
2026-04-171000.33PUT0 6754.02FALSE00
2026-04-171040.82PUT0 151.55FALSE00
2026-04-171050.8PUT0 29451.17FALSE00
2026-04-171060.68PUT0 5649.08FALSE00
2026-04-171070PUT0 049.49FALSE00
2026-04-171081.58PUT0 444.58FALSE00
2026-04-171092.06PUT0 2342.57FALSE00
2026-04-171101.35PUT10 24143.7FALSE0.190.16
2026-04-171111.43PUT0 4240.86FALSE00
2026-04-171122.23PUT0 142.06FALSE00
2026-04-171131.8PUT0 1937.87FALSE00
2026-04-171142.1PUT3 437.95FALSE2.10
2026-04-171152.8PUT9 48941.4FALSE2.80
2026-04-171163.2PUT3 440.99FALSE0.50.19
2026-04-171174.4PUT0 135.39FALSE00
2026-04-171183.5PUT0 7535.72TRUE00
2026-04-171194.5PUT0 137.15TRUE00
2026-04-171205.29PUT8 9040.22TRUE1.020.24
2026-04-171215.2PUT0 136.51TRUE00
2026-04-171226.85PUT3 034.2TRUE6.850
2026-04-171230PUT0 043.56TRUE00
2026-04-171240PUT0 039.98TRUE00
2026-04-1712510.4PUT1 28538.88TRUE10.40
2026-04-171260PUT0 036.28TRUE00
2026-04-171270PUT0 036.17TRUE00
2026-04-171280PUT0 036.59TRUE00
2026-04-171290PUT0 037.76TRUE00
2026-04-1713013.69PUT0 8838.76TRUE00
2026-04-1713518.7PUT0 1344.16TRUE00
2026-04-1714023.61PUT0 054.8TRUE00
2026-04-1714525.25PUT0 066.78TRUE00
2026-04-171500PUT0 076.67TRUE00
2026-04-1715517.5PUT0 084.48TRUE00
2026-04-1716021.47PUT0 089.96TRUE00
2026-04-171650PUT0 098.99TRUE00
2026-04-171700PUT0 0103.64TRUE00
2026-04-171750PUT0 0110.06TRUE00
2026-04-171800PUT0 0118.49TRUE00
2026-04-171850PUT0 0124.5TRUE00
2026-04-171900PUT0 0130.29TRUE00
2026-04-171950PUT0 0130.75TRUE00
2026-04-172000PUT0 0141.3TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 063.15TRUE00
2026-04-24800CALL0 066.11TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 054.93TRUE00
2026-04-24950CALL0 053.7TRUE00
2026-04-241000CALL0 052.48TRUE00
2026-04-241040CALL0 051.54TRUE00
2026-04-241050CALL0 050.91TRUE00
2026-04-241060CALL0 050.08TRUE00
2026-04-241070CALL0 046.56TRUE00
2026-04-241080CALL0 049.06TRUE00
2026-04-241090CALL0 047.67TRUE00
2026-04-241100CALL0 051.38TRUE00
2026-04-241110CALL0 050.5TRUE00
2026-04-241120CALL0 047.5TRUE00
2026-04-241130CALL0 045.82TRUE00
2026-04-241140CALL0 047.17TRUE00
2026-04-241155.6CALL0 147.74TRUE00
2026-04-241160CALL0 045.39TRUE00
2026-04-241175.14CALL2 247.2TRUE-0.74-0.13
2026-04-241184.6CALL2 242.19FALSE-0.84-0.15
2026-04-241194.09CALL1 245.64FALSE-0.81-0.17
2026-04-241203.94CALL0 145.35FALSE00
2026-04-241210CALL0 044.8FALSE00
2026-04-241223CALL0 345.78FALSE00
2026-04-241231.94CALL1 043.77FALSE1.940
2026-04-241246.62CALL0 142.33FALSE00
2026-04-241252CALL1 11244.54FALSE20
2026-04-241260CALL0 043.55FALSE00
2026-04-241270CALL0 042.75FALSE00
2026-04-241280CALL0 044.22FALSE00
2026-04-241291.9CALL0 142.56FALSE00
2026-04-241301.7CALL0 2639.28FALSE00
2026-04-241310CALL0 045.4FALSE00
2026-04-241321.55CALL0 4952.87FALSE00
2026-04-241330.55CALL0 853.96FALSE00
2026-04-241340CALL0 053.3FALSE00
2026-04-241351.07CALL0 11043.8FALSE00
2026-04-241360CALL0 056.37FALSE00
2026-04-241371.65CALL0 165.62FALSE00
2026-04-241380CALL0 067.52FALSE00
2026-04-241390CALL0 060.24FALSE00
2026-04-241402.5CALL0 25348.5FALSE00
2026-04-241410CALL0 063.25FALSE00
2026-04-241420CALL0 064.5FALSE00
2026-04-241430CALL0 066.12FALSE00
2026-04-241440CALL0 067.31FALSE00
2026-04-241450CALL0 068.88FALSE00
2026-04-241460CALL0 070.44FALSE00
2026-04-241500CALL0 066.79FALSE00
2026-04-24152.50CALL0 079.14FALSE00
2026-04-241550CALL0 082.62FALSE00
2026-04-241600CALL0 089.31FALSE00
2026-04-241650CALL0 095.66FALSE00
2026-04-241700CALL0 0101.71FALSE00
2026-04-24700PUT0 0164.36FALSE00
2026-04-24750PUT0 0146.63FALSE00
2026-04-24800.67PUT0 1120.56FALSE00
2026-04-24850.73PUT0 1105.46FALSE00
2026-04-24900.48PUT0 278.45FALSE00
2026-04-24950.73PUT0 285.53FALSE00
2026-04-241001.5PUT0 269.78FALSE00
2026-04-241040PUT0 064.03FALSE00
2026-04-241052.03PUT0 13554.34FALSE00
2026-04-241060PUT0 051.13FALSE00
2026-04-241070PUT0 050.7FALSE00
2026-04-241080PUT0 046.53FALSE00
2026-04-241090PUT0 048.63FALSE00
2026-04-241103PUT0 11051.25FALSE00
2026-04-241110PUT0 048.14FALSE00
2026-04-241123.4PUT0 549.58FALSE00
2026-04-241130PUT0 046.92FALSE00
2026-04-241140PUT0 047.79FALSE00
2026-04-241155.52PUT0 25647.02FALSE00
2026-04-241160PUT0 046.89FALSE00
2026-04-241170PUT0 046.51FALSE00
2026-04-241180PUT0 045.43TRUE00
2026-04-241190PUT0 044.53TRUE00
2026-04-241208PUT0 2043.35TRUE00
2026-04-241217.44PUT0 143.21TRUE00
2026-04-241220PUT0 043.26TRUE00
2026-04-241230PUT0 042.57TRUE00
2026-04-2412411.66PUT0 442.05TRUE00
2026-04-241250PUT0 042.24TRUE00
2026-04-241260PUT0 042.71TRUE00
2026-04-2412710.72PUT0 144.06TRUE00
2026-04-241280PUT0 041.79TRUE00
2026-04-2412914.2PUT0 2043.99TRUE00
2026-04-2413015.91PUT0 242.22TRUE00
2026-04-241310PUT0 044.92TRUE00
2026-04-241320PUT0 044TRUE00
2026-04-241330PUT0 045.1TRUE00
2026-04-241340PUT0 046.12TRUE00
2026-04-2413518.48PUT2 249.21TRUE18.480
2026-04-2413621.12PUT0 1745.97TRUE00
2026-04-241370PUT0 047.62TRUE00
2026-04-241380PUT0 044.72TRUE00
2026-04-241390PUT0 041.69TRUE00
2026-04-241400PUT0 052.41TRUE00
2026-04-241410PUT0 046.22TRUE00
2026-04-241420PUT0 050.63TRUE00
2026-04-241430PUT0 052.06TRUE00
2026-04-241440PUT0 051.99TRUE00
2026-04-241450PUT0 051.69TRUE00
2026-04-241460PUT0 00TRUE00
2026-04-241500PUT0 056.15TRUE00
2026-04-24152.50PUT0 053.37TRUE00
2026-04-241550PUT0 056.15TRUE00
2026-04-241600PUT0 061.53TRUE00
2026-04-241650PUT0 066.68TRUE00
2026-04-241700PUT0 071.64TRUE00
2026-05-01700CALL0 087.24TRUE00
2026-05-01750CALL0 075.6TRUE00
2026-05-01800CALL0 068.51TRUE00
2026-05-01850CALL0 065.68TRUE00
2026-05-01900CALL0 058.75TRUE00
2026-05-01950CALL0 057.79TRUE00
2026-05-011000CALL0 053.85TRUE00
2026-05-011040CALL0 051.09TRUE00
2026-05-011050CALL0 050.2TRUE00
2026-05-011060CALL0 047.59TRUE00
2026-05-011070CALL0 044.96TRUE00
2026-05-011080CALL0 043.84TRUE00
2026-05-011090CALL0 047.3TRUE00
2026-05-011100CALL0 042.13TRUE00
2026-05-011110CALL0 044.97TRUE00
2026-05-011120CALL0 045.27TRUE00
2026-05-011130CALL0 044.12TRUE00
2026-05-011140CALL0 044TRUE00
2026-05-011150CALL0 045.24TRUE00
2026-05-011160CALL0 043.53TRUE00
2026-05-011170CALL0 044.32TRUE00
2026-05-011180CALL0 043.75FALSE00
2026-05-011190CALL0 041.83FALSE00
2026-05-011203.75CALL1 142.75FALSE3.750
2026-05-011214.04CALL5 041.85FALSE4.040
2026-05-011227.46CALL0 342.45FALSE00
2026-05-011230CALL0 040.18FALSE00
2026-05-011242.9CALL5 040.89FALSE2.90
2026-05-011253.31CALL0 540.57FALSE00
2026-05-011260CALL0 039.36FALSE00
2026-05-011273.01CALL0 141.31FALSE00
2026-05-011282.13CALL0 437.64FALSE00
2026-05-011290CALL0 040.08FALSE00
2026-05-011301.6CALL0 25440.41FALSE00
2026-05-011310CALL0 037.65FALSE00
2026-05-011320CALL0 044.57FALSE00
2026-05-011330CALL0 047.16FALSE00
2026-05-011340CALL0 049.45FALSE00
2026-05-011350CALL0 041.83FALSE00
2026-05-011360CALL0 048.98FALSE00
2026-05-011372.23CALL0 150.26FALSE00
2026-05-011401.13CALL0 747.99FALSE00
2026-05-011450CALL0 063.45FALSE00
2026-05-011500CALL0 075.38FALSE00
2026-05-011550CALL0 071.87FALSE00
2026-05-011600CALL0 079.42FALSE00
2026-05-011650CALL0 085.02FALSE00
2026-05-011700CALL0 090.35FALSE00
2026-05-01700PUT0 0143.27FALSE00
2026-05-01750PUT0 0120.11FALSE00
2026-05-01800PUT0 0114.21FALSE00
2026-05-01850.15PUT0 189.97FALSE00
2026-05-01900PUT0 087.66FALSE00
2026-05-01950PUT0 076.02FALSE00
2026-05-011002.09PUT0 164.66FALSE00
2026-05-011040PUT0 056.99FALSE00
2026-05-011050PUT0 053.25FALSE00
2026-05-011060PUT0 050.07FALSE00
2026-05-011072.07PUT0 145.6FALSE00
2026-05-011080PUT0 047.42FALSE00
2026-05-011090PUT0 046.98FALSE00
2026-05-011103.27PUT0 345.91FALSE00
2026-05-011110PUT0 045.14FALSE00
2026-05-011120PUT0 046.28FALSE00
2026-05-011130PUT0 045.12FALSE00
2026-05-011140PUT0 043.4FALSE00
2026-05-011154.95PUT3 246.99FALSE4.950
2026-05-011165.5PUT6 047.58FALSE5.50
2026-05-011175.92PUT4 146.97FALSE0.270.05
2026-05-011186.59PUT1 148.07TRUE0.570.09
2026-05-011190PUT0 043.58TRUE00
2026-05-011208.21PUT0 341.45TRUE00
2026-05-011218.58PUT0 142.55TRUE00
2026-05-011220PUT0 041.12TRUE00
2026-05-011238.74PUT0 341.83TRUE00
2026-05-011240PUT0 040.3TRUE00
2026-05-011258.3PUT0 141.46TRUE00
2026-05-011260PUT0 038.93TRUE00
2026-05-011270PUT0 036.34TRUE00
2026-05-011280PUT0 040.34TRUE00
2026-05-011290PUT0 042.34TRUE00
2026-05-011300PUT0 042.23TRUE00
2026-05-011310PUT0 041.91TRUE00
2026-05-011320PUT0 041.36TRUE00
2026-05-011330PUT0 041.17TRUE00
2026-05-011340PUT0 038.52TRUE00
2026-05-011350PUT0 041.57TRUE00
2026-05-011360PUT0 042.33TRUE00
2026-05-011370PUT0 043.81TRUE00
2026-05-011400PUT0 044.5TRUE00
2026-05-011450PUT0 048.71TRUE00
2026-05-011500PUT0 050.08TRUE00
2026-05-011550PUT0 050.38TRUE00
2026-05-011600PUT0 055.18TRUE00
2026-05-011650PUT0 059.78TRUE00
2026-05-011700PUT0 064.21TRUE00
2026-05-08700CALL0 075.16TRUE00
2026-05-08750CALL0 068.74TRUE00
2026-05-08800CALL0 069.13TRUE00
2026-05-08850CALL0 060.91TRUE00
2026-05-08900CALL0 056.72TRUE00
2026-05-08950CALL0 054.48TRUE00
2026-05-081000CALL0 051.5TRUE00
2026-05-081040CALL0 049.93TRUE00
2026-05-081050CALL0 048.49TRUE00
2026-05-081060CALL0 047.44TRUE00
2026-05-081070CALL0 046.3TRUE00
2026-05-081080CALL0 044.64TRUE00
2026-05-081090CALL0 044.15TRUE00
2026-05-081100CALL0 045.1TRUE00
2026-05-081110CALL0 043.12TRUE00
2026-05-081120CALL0 043.69TRUE00
2026-05-081130CALL0 043.68TRUE00
2026-05-081140CALL0 042.07TRUE00
2026-05-081150CALL0 043.14TRUE00
2026-05-081160CALL0 040.54TRUE00
2026-05-081170CALL0 040.22TRUE00
2026-05-081180CALL0 041.42FALSE00
2026-05-081190CALL0 040.74FALSE00
2026-05-081200CALL0 041.93FALSE00
2026-05-081210CALL0 040.2FALSE00
2026-05-081220CALL0 040.72FALSE00
2026-05-081230CALL0 039.65FALSE00
2026-05-081240CALL0 039.28FALSE00
2026-05-081250CALL0 038.9FALSE00
2026-05-081260CALL0 034.17FALSE00
2026-05-081272.65CALL0 141.32FALSE00
2026-05-081280CALL0 039.65FALSE00
2026-05-081290CALL0 036.29FALSE00
2026-05-081300CALL0 039.15FALSE00
2026-05-081310CALL0 039.45FALSE00
2026-05-081320CALL0 035.46FALSE00
2026-05-081330CALL0 036.39FALSE00
2026-05-081350CALL0 039.86FALSE00
2026-05-081400CALL0 050.29FALSE00
2026-05-081450CALL0 061.76FALSE00
2026-05-081500CALL0 063.27FALSE00
2026-05-081550CALL0 073.49FALSE00
2026-05-081600CALL0 071.56FALSE00
2026-05-081650CALL0 076.21FALSE00
2026-05-081700CALL0 081FALSE00
2026-05-08700PUT0 0121.16FALSE00
2026-05-08750PUT0 0107.4FALSE00
2026-05-08800PUT0 095.42FALSE00
2026-05-08850PUT0 090.88FALSE00
2026-05-08900PUT0 079.5FALSE00
2026-05-08950PUT0 068.36FALSE00
2026-05-081000PUT0 058.44FALSE00
2026-05-081040PUT0 052.98FALSE00
2026-05-081050PUT0 051.7FALSE00
2026-05-081060PUT0 047.63FALSE00
2026-05-081070PUT0 043.83FALSE00
2026-05-081080PUT0 044.87FALSE00
2026-05-081090PUT0 046.03FALSE00
2026-05-081100PUT0 042.97FALSE00
2026-05-081110PUT0 044.15FALSE00
2026-05-081120PUT0 043.22FALSE00
2026-05-081130PUT0 042.87FALSE00
2026-05-081140PUT0 044.49FALSE00
2026-05-081150PUT0 043.08FALSE00
2026-05-081160PUT0 042.23FALSE00
2026-05-081175.65PUT0 141.9FALSE00
2026-05-081186.07PUT0 241.74TRUE00
2026-05-081196.33PUT0 140.38TRUE00
2026-05-081208.33PUT0 139.18TRUE00
2026-05-081210PUT0 041.58TRUE00
2026-05-081220PUT0 039.66TRUE00
2026-05-081230PUT0 039.28TRUE00
2026-05-081240PUT0 039.45TRUE00
2026-05-081250PUT0 037.55TRUE00
2026-05-081260PUT0 040.43TRUE00
2026-05-081270PUT0 038.5TRUE00
2026-05-081280PUT0 037.91TRUE00
2026-05-081290PUT0 039.31TRUE00
2026-05-081300PUT0 041.09TRUE00
2026-05-081310PUT0 040.05TRUE00
2026-05-081320PUT0 041.21TRUE00
2026-05-081330PUT0 040.79TRUE00
2026-05-081350PUT0 041.03TRUE00
2026-05-081400PUT0 043.16TRUE00
2026-05-081450PUT0 046.63TRUE00
2026-05-081500PUT0 046.05TRUE00
2026-05-081550PUT0 046.58TRUE00
2026-05-081600PUT0 051TRUE00
2026-05-081650PUT0 055.23TRUE00
2026-05-081700PUT0 059.31TRUE00
2026-05-15700CALL0 070.55TRUE00
2026-05-15750CALL0 064.04TRUE00
2026-05-15800CALL0 00TRUE00
2026-05-15850CALL0 045.69TRUE00
2026-05-15900CALL0 047.17TRUE00
2026-05-15950CALL0 048.42TRUE00
2026-05-151000CALL0 043.71TRUE00
2026-05-151050CALL0 044.89TRUE00
2026-05-1511010.98CALL0 044.23TRUE00
2026-05-151157.43CALL0 141.51TRUE00
2026-05-151205CALL1 1037.57FALSE50
2026-05-151253.3CALL2 138.01FALSE3.30
2026-05-151302CALL4 3437.54FALSE-0.25-0.11
2026-05-151351.27CALL3 41238.39FALSE1.270
2026-05-151400.77CALL0 337.16FALSE00
2026-05-151450.65CALL0 434.73FALSE00
2026-05-151500.35CALL0 134.87FALSE00
2026-05-151550CALL0 037.49FALSE00
2026-05-151600CALL0 047.3FALSE00
2026-05-151650CALL0 051.91FALSE00
2026-05-151700CALL0 055.57FALSE00
2026-05-151750CALL0 061.49FALSE00
2026-05-151800CALL0 061.5FALSE00
2026-05-15700PUT0 0109.9FALSE00
2026-05-15750PUT0 0106.04FALSE00
2026-05-15800PUT0 069.16FALSE00
2026-05-15850PUT0 061.26FALSE00
2026-05-15900PUT0 053.43FALSE00
2026-05-15950PUT0 052.98FALSE00
2026-05-151001.9PUT0 348.63FALSE00
2026-05-151052.47PUT7 346.53FALSE2.470
2026-05-151103.73PUT5 1444.36FALSE3.730
2026-05-151155.82PUT0 541.19FALSE00
2026-05-151207.6PUT0 339.19TRUE00
2026-05-1512512.51PUT0 437.72TRUE00
2026-05-1513014.2PUT0 237.94TRUE00
2026-05-151350PUT0 039.54TRUE00
2026-05-151400PUT0 039.32TRUE00
2026-05-151450PUT0 042.43TRUE00
2026-05-151500PUT0 042.95TRUE00
2026-05-151550PUT0 043.63TRUE00
2026-05-151600PUT0 047.75TRUE00
2026-05-151650PUT0 051.7TRUE00
2026-05-151700PUT0 055.51TRUE00
2026-05-151750PUT0 059.17TRUE00
2026-05-151800PUT0 062.72TRUE00
2026-05-221040CALL0 043.78TRUE00
2026-05-221050CALL0 044.1TRUE00
2026-05-221060CALL0 042.35TRUE00
2026-05-221070CALL0 042.41TRUE00
2026-05-221080CALL0 041.63TRUE00
2026-05-221090CALL0 041.43TRUE00
2026-05-221100CALL0 041.44TRUE00
2026-05-221110CALL0 040.98TRUE00
2026-05-221120CALL0 041.35TRUE00
2026-05-221130CALL0 040.03TRUE00
2026-05-221140CALL0 038.62TRUE00
2026-05-221150CALL0 040.08TRUE00
2026-05-221160CALL0 039.02TRUE00
2026-05-221170CALL0 038.72TRUE00
2026-05-221186.55CALL1 038.58FALSE6.550
2026-05-221190CALL0 038.58FALSE00
2026-05-221200CALL0 037.59FALSE00
2026-05-221210CALL0 033.24FALSE00
2026-05-221220CALL0 034.42FALSE00
2026-05-221230CALL0 033.08FALSE00
2026-05-221240CALL0 032.3FALSE00
2026-05-221250CALL0 031.97FALSE00
2026-05-221260CALL0 031.3FALSE00
2026-05-221270CALL0 031.11FALSE00
2026-05-221280CALL0 030.39FALSE00
2026-05-221290CALL0 030.4FALSE00
2026-05-221300CALL0 030.06FALSE00
2026-05-221310CALL0 031.02FALSE00
2026-05-221320CALL0 029.91FALSE00
2026-05-221040PUT0 044.97FALSE00
2026-05-221050PUT0 044.09FALSE00
2026-05-221060PUT0 043.32FALSE00
2026-05-221070PUT0 042.83FALSE00
2026-05-221080PUT0 042.59FALSE00
2026-05-221090PUT0 042.04FALSE00
2026-05-221100PUT0 041.72FALSE00
2026-05-221110PUT0 041.44FALSE00
2026-05-221120PUT0 042.29FALSE00
2026-05-221130PUT0 040.51FALSE00
2026-05-221140PUT0 040.16FALSE00
2026-05-221150PUT0 039.83FALSE00
2026-05-221160PUT0 039.38FALSE00
2026-05-221170PUT0 038.5FALSE00
2026-05-221180PUT0 038.66TRUE00
2026-05-221190PUT0 038.68TRUE00
2026-05-221200PUT0 038.27TRUE00
2026-05-221210PUT0 038.02TRUE00
2026-05-221220PUT0 037.92TRUE00
2026-05-221230PUT0 038.88TRUE00
2026-05-221240PUT0 038.53TRUE00
2026-05-221250PUT0 037.72TRUE00
2026-05-221260PUT0 038.34TRUE00
2026-05-221270PUT0 038.86TRUE00
2026-05-221280PUT0 039.61TRUE00
2026-05-221290PUT0 038.92TRUE00
2026-05-221300PUT0 039.12TRUE00
2026-05-221310PUT0 039.59TRUE00
2026-05-221320PUT0 039.6TRUE00
2026-06-185084.81CALL0 284.27TRUE00
2026-06-18550CALL0 066.06TRUE00
2026-06-186076.5CALL0 172.06TRUE00
2026-06-18650CALL0 067.07TRUE00
2026-06-187051.98CALL0 364.86TRUE00
2026-06-18750CALL0 054.97TRUE00
2026-06-188032.8CALL0 249.73TRUE00
2026-06-188547.7CALL0 247.2TRUE00
2026-06-189033CALL0 1045.42TRUE00
2026-06-189529CALL0 244.46TRUE00
2026-06-1810041.93CALL0 443.77TRUE00
2026-06-1810532.63CALL0 640.49TRUE00
2026-06-1811011.4CALL0 3838.48TRUE00
2026-06-181158.42CALL0 142738.42TRUE00
2026-06-181208CALL0 7037.74FALSE00
2026-06-181255.2CALL0 7335.29FALSE00
2026-06-181304.1CALL0 10734.67FALSE00
2026-06-181352.45CALL0 36534.31FALSE00
2026-06-181401.61CALL0 50036.24FALSE00
2026-06-181451.02CALL0 69536.53FALSE00
2026-06-181500.6CALL3 17534.6FALSE0.60
2026-06-181550.46CALL0 8231.55FALSE00
2026-06-181600.4CALL0 8232.34FALSE00
2026-06-181650.27CALL0 5333.04FALSE00
2026-06-181700.38CALL0 2034.19FALSE00
2026-06-181750.25CALL0 4143.91FALSE00
2026-06-181800.18CALL0 4741.34FALSE00
2026-06-181851.67CALL0 12738.92FALSE00
2026-06-181900.2CALL0 152.54FALSE00
2026-06-181950.08CALL0 4039.81FALSE00
2026-06-182000.07CALL0 463.21FALSE00
2026-06-18502.15PUT1 087.36FALSE2.150
2026-06-18550.26PUT0 4121.29FALSE00
2026-06-18600.36PUT0 171.66FALSE00
2026-06-18650.17PUT0 666.3FALSE00
2026-06-18700.4PUT0 2959.9FALSE00
2026-06-18750.32PUT0 752.07FALSE00
2026-06-18800.6PUT0 2048.44FALSE00
2026-06-18851PUT0 3347.82FALSE00
2026-06-18901.1PUT0 1545.72FALSE00
2026-06-18952PUT0 3745.9FALSE00
2026-06-181003.1PUT0 3843.73FALSE00
2026-06-181053.6PUT1 91042.15FALSE3.60
2026-06-181105.05PUT4 41040.59FALSE0.250.05
2026-06-181157.7PUT0 19239.52FALSE00
2026-06-181208.9PUT0 41738.66TRUE00
2026-06-1812513.4PUT0 4335.78TRUE00
2026-06-1813017.8PUT0 3537.06TRUE00
2026-06-1813521.32PUT0 2136.05TRUE00
2026-06-1814013.2PUT0 6435.24TRUE00
2026-06-1814529.6PUT0 1038.57TRUE00
2026-06-1815020.1PUT0 1039.68TRUE00
2026-06-1815523.8PUT0 040.83TRUE00
2026-06-1816034.68PUT0 038.83TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-1817040.86PUT0 045TRUE00
2026-06-181750PUT0 047.92TRUE00
2026-06-181800PUT0 054.02TRUE00
2026-06-181850PUT0 059.21TRUE00
2026-06-181900PUT0 056.09TRUE00
2026-06-181950PUT0 062.23TRUE00
2026-06-182000PUT0 063.28TRUE00
2026-07-17600CALL0 067.66TRUE00
2026-07-17650CALL0 060.45TRUE00
2026-07-17700CALL0 055.05TRUE00
2026-07-17750CALL0 048.67TRUE00
2026-07-178040.2CALL0 145.49TRUE00
2026-07-17850CALL0 044.33TRUE00
2026-07-17900CALL0 043.59TRUE00
2026-07-17950CALL0 042.69TRUE00
2026-07-171000CALL0 042.04TRUE00
2026-07-171050CALL0 039.58TRUE00
2026-07-1711019.41CALL0 338.4TRUE00
2026-07-1711511.51CALL0 1038.58TRUE00
2026-07-1712011.9CALL0 937.91FALSE00
2026-07-171256.09CALL0 4637.46FALSE00
2026-07-171304.6CALL1 2235.21FALSE4.60
2026-07-171353.4CALL0 5135.84FALSE00
2026-07-171402.04CALL0 3535.4FALSE00
2026-07-171452.9CALL0 2234.6FALSE00
2026-07-171501CALL0 734.4FALSE00
2026-07-171552.95CALL0 6134.7FALSE00
2026-07-171600.57CALL0 1233.82FALSE00
2026-07-171650.7CALL0 5434.52FALSE00
2026-07-171703.4CALL0 338.58FALSE00
2026-07-171753.4CALL0 1040.14FALSE00
2026-07-171800.2CALL0 238.82FALSE00
2026-07-171850CALL0 043.62FALSE00
2026-07-171900CALL0 040.65FALSE00
2026-07-171950CALL0 060.34FALSE00
2026-07-172000CALL0 066.45FALSE00
2026-07-172100CALL0 059.52FALSE00
2026-07-17600PUT0 079.97FALSE00
2026-07-17650PUT0 059.22FALSE00
2026-07-17700PUT0 054.1FALSE00
2026-07-17750.55PUT0 551.11FALSE00
2026-07-17800.5PUT0 1348.58FALSE00
2026-07-17851.25PUT0 1647.43FALSE00
2026-07-17900PUT0 044.87FALSE00
2026-07-17952.3PUT0 1544.7FALSE00
2026-07-171003.6PUT0 5541.97FALSE00
2026-07-171055.1PUT0 2241.22FALSE00
2026-07-171106.4PUT0 2740.03FALSE00
2026-07-171157.4PUT0 3738.19FALSE00
2026-07-171209.45PUT0 6137.83TRUE00
2026-07-171255.2PUT0 237.24TRUE00
2026-07-1713012.2PUT0 55536.71TRUE00
2026-07-1713521.92PUT0 437.34TRUE00
2026-07-1714020.25PUT0 1534.55TRUE00
2026-07-171450PUT0 036.2TRUE00
2026-07-171500PUT0 48035.61TRUE00
2026-07-171550PUT0 036.89TRUE00
2026-07-171600PUT0 037.13TRUE00
2026-07-171650PUT0 037.64TRUE00
2026-07-171700PUT0 040.32TRUE00
2026-07-171750PUT0 042.92TRUE00
2026-07-171800PUT0 047.03TRUE00
2026-07-171850PUT0 047.84TRUE00
2026-07-171900PUT0 050.18TRUE00
2026-07-171950PUT0 052.46TRUE00
2026-07-172000PUT0 056.46TRUE00
2026-07-172100PUT0 058.9TRUE00
2026-09-18500CALL0 068.7TRUE00
2026-09-18550CALL0 063.45TRUE00
2026-09-186065.3CALL0 259.36TRUE00
2026-09-18650CALL0 052.65TRUE00
2026-09-18700CALL0 050.92TRUE00
2026-09-18750CALL0 048.34TRUE00
2026-09-188042.87CALL0 346.98TRUE00
2026-09-188537.05CALL0 145.73TRUE00
2026-09-18900CALL0 044.14TRUE00
2026-09-189544.89CALL0 043.19TRUE00
2026-09-1810028CALL0 841.71TRUE00
2026-09-181050CALL0 040.34TRUE00
2026-09-1811016.58CALL0 1539.14TRUE00
2026-09-1811514.1CALL0 5238.97TRUE00
2026-09-1812010.8CALL0 5537.17FALSE00
2026-09-181259.8CALL0 66236.16FALSE00
2026-09-181307CALL0 5134.79FALSE00
2026-09-181355.6CALL0 4334.05FALSE00
2026-09-181404.1CALL2 4833.94FALSE-0.4-0.09
2026-09-181453.2CALL1 2233.96FALSE3.20
2026-09-181502.4CALL1 4233.59FALSE2.40
2026-09-181552.5CALL0 1634.32FALSE00
2026-09-181602.47CALL0 3033.75FALSE00
2026-09-181657.6CALL0 634.43FALSE00
2026-09-181702.88CALL0 931.65FALSE00
2026-09-181752.45CALL0 1031.15FALSE00
2026-09-181802CALL0 630.92FALSE00
2026-09-181850.57CALL0 9531.57FALSE00
2026-09-181900.45CALL0 6031.93FALSE00
2026-09-181950CALL0 132.68FALSE00
2026-09-182000.47CALL0 2533.26FALSE00
2026-09-182100CALL0 039.94FALSE00
2026-09-18502.25PUT0 2366.14FALSE00
2026-09-18551.15PUT0 383.12FALSE00
2026-09-18600.25PUT0 553.43FALSE00
2026-09-18650.85PUT0 651.06FALSE00
2026-09-18700.8PUT0 348.42FALSE00
2026-09-18751PUT0 648.4FALSE00
2026-09-18801.23PUT0 1846.02FALSE00
2026-09-18851PUT0 2944.48FALSE00
2026-09-18902.12PUT0 1742.69FALSE00
2026-09-18953.5PUT0 4342.45FALSE00
2026-09-181005.1PUT0 8241.36FALSE00
2026-09-181056.1PUT0 6940.46FALSE00
2026-09-181108.5PUT0 5639.29FALSE00
2026-09-1811510.73PUT0 2838.15FALSE00
2026-09-1812012.4PUT3 92036.68TRUE12.40
2026-09-1812515.9PUT0 1236.72TRUE00
2026-09-181308PUT0 336.57TRUE00
2026-09-1813519.92PUT0 335.94TRUE00
2026-09-1814020.45PUT0 135.57TRUE00
2026-09-181450PUT0 034.52TRUE00
2026-09-181500PUT0 035.23TRUE00
2026-09-181550PUT0 034.12TRUE00
2026-09-181600PUT0 034.98TRUE00
2026-09-181650PUT0 034.37TRUE00
2026-09-181700PUT0 036.73TRUE00
2026-09-181750PUT0 038.1TRUE00
2026-09-181800PUT0 039.12TRUE00
2026-09-181850PUT0 041.18TRUE00
2026-09-181900PUT0 043.17TRUE00
2026-09-181950PUT0 046.3TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-10-16650CALL0 055.77TRUE00
2026-10-16700CALL0 048.27TRUE00
2026-10-16750CALL0 046.98TRUE00
2026-10-16800CALL0 045.21TRUE00
2026-10-16850CALL0 043.4TRUE00
2026-10-16900CALL0 043.51TRUE00
2026-10-16950CALL0 042.04TRUE00
2026-10-161000CALL0 040.81TRUE00
2026-10-161050CALL0 040.02TRUE00
2026-10-161100CALL0 038.72TRUE00
2026-10-1611515.26CALL0 238.31TRUE00
2026-10-161200CALL0 037.78FALSE00
2026-10-161250CALL0 035.26FALSE00
2026-10-161300CALL0 034.22FALSE00
2026-10-1613516.42CALL0 133.37FALSE00
2026-10-161405.1CALL0 133.28FALSE00
2026-10-161454.1CALL0 2332.21FALSE00
2026-10-161500CALL0 032.11FALSE00
2026-10-161550CALL0 034.19FALSE00
2026-10-161600CALL0 033.96FALSE00
2026-10-161651.75CALL0 234.36FALSE00
2026-10-161702.2CALL0 231.18FALSE00
2026-10-161750CALL0 029.91FALSE00
2026-10-161800CALL0 031.01FALSE00
2026-10-161850CALL0 030.86FALSE00
2026-10-161900CALL0 030.55FALSE00
2026-10-161950CALL0 031.39FALSE00
2026-10-162000CALL0 032.11FALSE00
2026-10-162100CALL0 033.1FALSE00
2026-10-16650.4PUT0 358.01FALSE00
2026-10-16700.4PUT0 146.99FALSE00
2026-10-16750PUT0 046.44FALSE00
2026-10-16801.6PUT0 444.92FALSE00
2026-10-16850PUT0 043.88FALSE00
2026-10-16903.4PUT0 342.73FALSE00
2026-10-16950PUT0 041.3FALSE00
2026-10-161004.2PUT0 540.86FALSE00
2026-10-161050PUT0 039.82FALSE00
2026-10-161105.2PUT0 138.77FALSE00
2026-10-161150PUT0 038.84FALSE00
2026-10-1612013.5PUT1 537.58TRUE13.50
2026-10-1612515.6PUT0 236.63TRUE00
2026-10-161300PUT0 035.85TRUE00
2026-10-161350PUT0 035.41TRUE00
2026-10-161400PUT0 034.76TRUE00
2026-10-161450PUT0 034.04TRUE00
2026-10-161500PUT0 034.5TRUE00
2026-10-161550PUT0 033.89TRUE00
2026-10-161600PUT0 034.02TRUE00
2026-10-161650PUT0 034.86TRUE00
2026-10-161700PUT0 035.06TRUE00
2026-10-161750PUT0 035.39TRUE00
2026-10-161800PUT0 037.41TRUE00
2026-10-161850PUT0 039.36TRUE00
2026-10-161900PUT0 041.26TRUE00
2026-10-161950PUT0 043.1TRUE00
2026-10-162000PUT0 044.88TRUE00
2026-10-162100PUT0 048.3TRUE00
2026-12-18600CALL0 057.02TRUE00
2026-12-18650CALL0 053.84TRUE00
2026-12-187063.92CALL0 148.96TRUE00
2026-12-18750CALL0 047.07TRUE00
2026-12-18800CALL0 045.26TRUE00
2026-12-188554.09CALL0 1042.97TRUE00
2026-12-18900CALL0 042.62TRUE00
2026-12-18950CALL0 041.29TRUE00
2026-12-1810040.06CALL0 140.37TRUE00
2026-12-181050CALL0 040.01TRUE00
2026-12-1811018.9CALL0 1639.24TRUE00
2026-12-1811518.1CALL0 538.65TRUE00
2026-12-1812013CALL0 437.82FALSE00
2026-12-1812514.1CALL0 2336.65FALSE00
2026-12-181300CALL0 035.24FALSE00
2026-12-1813520.5CALL0 1034.24FALSE00
2026-12-1814020CALL0 1133.67FALSE00
2026-12-1814514.25CALL0 433.52FALSE00
2026-12-181506.71CALL0 432.95FALSE00
2026-12-181550CALL0 032.82FALSE00
2026-12-181609.9CALL0 233.41FALSE00
2026-12-181652.9CALL0 333.88FALSE00
2026-12-181703.1CALL0 333.45FALSE00
2026-12-181750CALL0 033.93FALSE00
2026-12-181806.99CALL0 234.01FALSE00
2026-12-181850CALL0 031.98FALSE00
2026-12-181900CALL0 031.53FALSE00
2026-12-181950CALL0 030.49FALSE00
2026-12-182000CALL0 031.09FALSE00
2026-12-182100CALL0 031.88FALSE00
2026-12-18600PUT0 054.52FALSE00
2026-12-18650.9PUT0 451.54FALSE00
2026-12-18701.5PUT0 1547.55FALSE00
2026-12-18750PUT0 044.7FALSE00
2026-12-18802.2PUT0 243.42FALSE00
2026-12-18853.19PUT0 142.23FALSE00
2026-12-18903.35PUT0 340.61FALSE00
2026-12-18955.3PUT0 940.47FALSE00
2026-12-181006.02PUT0 339.99FALSE00
2026-12-181058.54PUT0 338.92FALSE00
2026-12-1811010.2PUT0 2338.48FALSE00
2026-12-1811512.94PUT0 438.15FALSE00
2026-12-1812015.03PUT3 2537.34TRUE15.030
2026-12-1812514.5PUT0 437.14TRUE00
2026-12-1813021.59PUT0 1335.85TRUE00
2026-12-181350PUT0 035.72TRUE00
2026-12-1814018.8PUT0 234.53TRUE00
2026-12-181450PUT0 034.97TRUE00
2026-12-181500PUT0 033.51TRUE00
2026-12-181550PUT0 032.9TRUE00
2026-12-181600PUT0 033.03TRUE00
2026-12-181650PUT0 032.32TRUE00
2026-12-181700PUT0 033.25TRUE00
2026-12-181750PUT0 034.15TRUE00
2026-12-181800PUT0 034.56TRUE00
2026-12-181850PUT0 036.35TRUE00
2026-12-181900PUT0 038.08TRUE00
2026-12-181950PUT0 039.76TRUE00
2026-12-182000PUT0 041.39TRUE00
2026-12-182100PUT0 045.35TRUE00
2027-01-155085.58CALL0 1058.37TRUE00
2027-01-155573.1CALL0 957.38TRUE00
2027-01-156057.94CALL0 1554.45TRUE00
2027-01-156579CALL0 3550.88TRUE00
2027-01-157063.2CALL0 3348.75TRUE00
2027-01-157553.77CALL0 544.71TRUE00
2027-01-158045CALL0 1245.28TRUE00
2027-01-158551.88CALL0 1643.45TRUE00
2027-01-159056.47CALL0 1041.21TRUE00
2027-01-159529.62CALL0 3841.56TRUE00
2027-01-1510048CALL0 9240.3TRUE00
2027-01-1510537.5CALL0 6239.39TRUE00
2027-01-1511039.09CALL0 2738.58TRUE00
2027-01-1511516.74CALL0 4437.09TRUE00
2027-01-1512014.81CALL0 16136.67FALSE00
2027-01-1512512.2CALL0 3536.65FALSE00
2027-01-1513010.3CALL0 9034.49FALSE00
2027-01-151359.2CALL0 12834.09FALSE00
2027-01-151408.1CALL0 6034.29FALSE00
2027-01-151455.5CALL0 40033.47FALSE00
2027-01-151505CALL1 4833.38FALSE50
2027-01-151554.4CALL0 1932.5FALSE00
2027-01-151603.79CALL0 3632.4FALSE00
2027-01-151654.6CALL0 4133.94FALSE00
2027-01-151703.85CALL0 3434.66FALSE00
2027-01-151758.71CALL0 8136.6FALSE00
2027-01-151807.64CALL0 12032.87FALSE00
2027-01-151855.1CALL0 835.72FALSE00
2027-01-151904CALL0 729.64FALSE00
2027-01-151955.4CALL0 631.37FALSE00
2027-01-152001.38CALL0 2129.76FALSE00
2027-01-152101.65CALL0 1530.97FALSE00
2027-01-152201.26CALL0 5732.63FALSE00
2027-01-15500.27PUT0 971.61FALSE00
2027-01-15550.95PUT0 1853.4FALSE00
2027-01-15601.7PUT0 1551.67FALSE00
2027-01-15651.1PUT0 1443.85FALSE00
2027-01-15701.72PUT0 37944.73FALSE00
2027-01-15752PUT0 2640.73FALSE00
2027-01-15802.45PUT0 2440.44FALSE00
2027-01-15853.75PUT0 1637.93FALSE00
2027-01-15903PUT0 3240.53FALSE00
2027-01-15953.77PUT0 2939.17FALSE00
2027-01-151006.7PUT0 2738.97FALSE00
2027-01-151058.19PUT0 20137.92FALSE00
2027-01-1511011.25PUT0 27637.21FALSE00
2027-01-1511513.3PUT0 10136.52FALSE00
2027-01-1512016.89PUT0 25535.21TRUE00
2027-01-1512517.6PUT0 24635.24TRUE00
2027-01-1513016.5PUT0 2634.28TRUE00
2027-01-1513517.2PUT0 11834.95TRUE00
2027-01-1514015.9PUT0 10734.58TRUE00
2027-01-1514532.5PUT0 1534.11TRUE00
2027-01-1515025.31PUT0 434.14TRUE00
2027-01-151550PUT0 132.58TRUE00
2027-01-151600PUT0 032.66TRUE00
2027-01-151650PUT0 033.17TRUE00
2027-01-151700PUT0 033.36TRUE00
2027-01-1517561.4PUT0 533.71TRUE00
2027-01-151800PUT0 034.31TRUE00
2027-01-151850PUT0 035.34TRUE00
2027-01-1519071.8PUT0 037.02TRUE00
2027-01-151950PUT0 038.65TRUE00
2027-01-152000PUT0 040.23TRUE00
2027-01-152100PUT0 043.26TRUE00
2027-01-152200PUT0 046.13TRUE00
2027-03-19600CALL0 053.79TRUE00
2027-03-19650CALL0 048.07TRUE00
2027-03-19700CALL0 047.8TRUE00
2027-03-19750CALL0 045.95TRUE00
2027-03-198041.71CALL0 543.76TRUE00
2027-03-19850CALL0 043.24TRUE00
2027-03-19900CALL0 042.1TRUE00
2027-03-19950CALL0 039.76TRUE00
2027-03-191000CALL0 040.23TRUE00
2027-03-1910524.9CALL1 038.62TRUE24.90
2027-03-1911026.69CALL0 138.45TRUE00
2027-03-1911519.9CALL0 236.61TRUE00
2027-03-1912018.8CALL0 136.96FALSE00
2027-03-1912516.15CALL0 135.71FALSE00
2027-03-1913012CALL0 633.9FALSE00
2027-03-191350CALL0 034.4FALSE00
2027-03-191400CALL0 033.69FALSE00
2027-03-191450CALL0 032.65FALSE00
2027-03-191500CALL0 033.36FALSE00
2027-03-191550CALL0 032.33FALSE00
2027-03-191600CALL0 032.51FALSE00
2027-03-191650CALL0 030.96FALSE00
2027-03-191708.01CALL0 132.59FALSE00
2027-03-191750CALL0 031.59FALSE00
2027-03-191800CALL0 033.16FALSE00
2027-03-191850CALL0 031.54FALSE00
2027-03-191902CALL0 131FALSE00
2027-03-191950CALL0 033.47FALSE00
2027-03-192000CALL0 029.13FALSE00
2027-03-192100CALL0 031.7FALSE00
2027-03-19601PUT0 147.57FALSE00
2027-03-19650PUT0 046.35FALSE00
2027-03-19700PUT0 045.47FALSE00
2027-03-19750PUT0 040.53FALSE00
2027-03-19800PUT0 041.28FALSE00
2027-03-19850PUT0 037.37FALSE00
2027-03-19903.85PUT0 1237.79FALSE00
2027-03-19950PUT0 039.56FALSE00
2027-03-191008.3PUT1 039.19FALSE8.30
2027-03-1910510PUT0 238.26FALSE00
2027-03-1911012.8PUT0 537.93FALSE00
2027-03-191150PUT0 036.03FALSE00
2027-03-1912016.45PUT0 136.28TRUE00
2027-03-191250PUT0 035.88TRUE00
2027-03-191300PUT0 034.43TRUE00
2027-03-191350PUT0 034.71TRUE00
2027-03-1914030.9PUT0 133.45TRUE00
2027-03-191450PUT0 033.84TRUE00
2027-03-1915027.5PUT0 133.97TRUE00
2027-03-191550PUT0 033.58TRUE00
2027-03-191600PUT0 032.05TRUE00
2027-03-191650PUT0 032.79TRUE00
2027-03-191700PUT0 032.35TRUE00
2027-03-191750PUT0 032.7TRUE00
2027-03-1918047.5PUT0 034.45TRUE00
2027-03-191850PUT0 033.53TRUE00
2027-03-191900PUT0 00TRUE00
2027-03-191950PUT0 00TRUE00
2027-03-192000PUT0 00TRUE00
2027-03-192100PUT0 00TRUE00
2028-01-216069CALL0 246.08TRUE00
2028-01-21650CALL0 044.77TRUE00
2028-01-217052.95CALL0 643.19TRUE00
2028-01-217558.26CALL0 142.2TRUE00
2028-01-218045.92CALL0 240.92TRUE00
2028-01-218553CALL0 940.7TRUE00
2028-01-219037.5CALL0 240.1TRUE00
2028-01-219539.5CALL0 439.19TRUE00
2028-01-2110032.04CALL0 638.55TRUE00
2028-01-2110548.9CALL0 837.64TRUE00
2028-01-2111045.85CALL0 437.42TRUE00
2028-01-2111544.65CALL0 836.92TRUE00
2028-01-2112040.2CALL0 1536.18FALSE00
2028-01-2112525.55CALL0 436.04FALSE00
2028-01-2113020CALL0 21635.67FALSE00
2028-01-2113516.9CALL0 235.88FALSE00
2028-01-2114015.2CALL0 2035.48FALSE00
2028-01-2114521.6CALL0 434.63FALSE00
2028-01-2115015.7CALL0 1234.24FALSE00
2028-01-2115512.4CALL0 2234.15FALSE00
2028-01-2116011.2CALL0 334.14FALSE00
2028-01-211650CALL0 033.17FALSE00
2028-01-2117016.61CALL0 233.27FALSE00
2028-01-2117517.81CALL0 333.12FALSE00
2028-01-211800CALL0 033.12FALSE00
2028-01-211850CALL0 033.19FALSE00
2028-01-211900CALL0 032.16FALSE00
2028-01-211956.29CALL0 8431.93FALSE00
2028-01-212000CALL0 033.11FALSE00
2028-01-212100CALL0 031.25FALSE00
2028-01-21602.51PUT0 1641.84FALSE00
2028-01-21652.95PUT0 1037.8FALSE00
2028-01-21703.6PUT0 1038.23FALSE00
2028-01-21754PUT0 1538.07FALSE00
2028-01-21805.6PUT0 737.52FALSE00
2028-01-21857PUT0 337.49FALSE00
2028-01-21909PUT0 337.23FALSE00
2028-01-21958.6PUT0 536.48FALSE00
2028-01-2110011.64PUT0 1436.22FALSE00
2028-01-211050PUT0 036FALSE00
2028-01-2111016.24PUT0 235.62FALSE00
2028-01-2111517.8PUT0 135.98FALSE00
2028-01-2112016.52PUT0 536.01TRUE00
2028-01-2112522.8PUT0 334.92TRUE00
2028-01-211300PUT0 034.81TRUE00
2028-01-2113526.7PUT0 533.93TRUE00
2028-01-2114032PUT0 334.17TRUE00
2028-01-2114529.52PUT0 133.15TRUE00
2028-01-2115036.2PUT0 133.87TRUE00
2028-01-211550PUT0 033.59TRUE00
2028-01-211600PUT0 033.63TRUE00
2028-01-211650PUT0 033.47TRUE00
2028-01-2117044.2PUT0 132.97TRUE00
2028-01-211750PUT0 033.39TRUE00
2028-01-211800PUT0 032.03TRUE00
2028-01-211850PUT0 031.72TRUE00
2028-01-211900PUT0 033.07TRUE00
2028-01-211950PUT0 031.44TRUE00
2028-01-212000PUT0 032.68TRUE00
2028-01-212100PUT0 00TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm