PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11700CALL0 0109.07TRUE00
2025-04-11750CALL0 094.7TRUE00
2025-04-11800CALL0 0127.09TRUE00
2025-04-11850CALL0 060.76TRUE00
2025-04-11900CALL0 050.09TRUE00
2025-04-11910CALL0 051.05TRUE00
2025-04-11920CALL0 044.68TRUE00
2025-04-11930CALL0 042.49TRUE00
2025-04-11940CALL0 049.73TRUE00
2025-04-119514.88CALL0 746.51TRUE00
2025-04-11960CALL0 041.36TRUE00
2025-04-11970CALL0 041.23TRUE00
2025-04-11980CALL0 040.46TRUE00
2025-04-11990CALL0 039.82TRUE00
2025-04-1110010.78CALL0 736.51TRUE00
2025-04-111010CALL0 031.06TRUE00
2025-04-111025.3CALL0 136.77FALSE00
2025-04-111034.7CALL0 329.5FALSE00
2025-04-111043.9CALL0 436.7FALSE00
2025-04-111051.5CALL4 535.89FALSE1.50
2025-04-111061.4CALL1 336.13FALSE1.40
2025-04-111071.17CALL4 5935.64FALSE1.170
2025-04-111080.84CALL1 535.22FALSE0.840
2025-04-111091.55CALL0 335.49FALSE00
2025-04-111100.49CALL1 1036.63FALSE0.490
2025-04-111110.58CALL4 2735.17FALSE0.580
2025-04-111121.2CALL0 136.23FALSE00
2025-04-111130.27CALL0 350.13FALSE00
2025-04-111140CALL0 051.77FALSE00
2025-04-111150.45CALL0 1651.27FALSE00
2025-04-111160.37CALL0 457.78FALSE00
2025-04-111170CALL0 045.01FALSE00
2025-04-111180CALL0 062.97FALSE00
2025-04-111190.31CALL0 265.48FALSE00
2025-04-111200.25CALL0 467.95FALSE00
2025-04-111250.52CALL0 279.67FALSE00
2025-04-111300CALL0 090.5FALSE00
2025-04-111350CALL0 0100.61FALSE00
2025-04-111400CALL0 0110.1FALSE00
2025-04-111450CALL0 0119.06FALSE00
2025-04-111500CALL0 0127.55FALSE00
2025-04-111550CALL0 0135.62FALSE00
2025-04-11700PUT0 091.18FALSE00
2025-04-11750PUT0 0114.94FALSE00
2025-04-11800.3PUT0 595.43FALSE00
2025-04-11850.31PUT0 160.22FALSE00
2025-04-11900.2PUT1 342.34FALSE0.20
2025-04-11910.25PUT0 644.98FALSE00
2025-04-11920.73PUT0 143.94FALSE00
2025-04-11930PUT0 043.15FALSE00
2025-04-11940.52PUT2 141.89FALSE0.520
2025-04-11951.35PUT0 341.26FALSE00
2025-04-11960.42PUT0 340.98FALSE00
2025-04-11970.96PUT1 539.67FALSE0.960
2025-04-11982.8PUT0 2539.41FALSE00
2025-04-11992.15PUT0 4038.48FALSE00
2025-04-111001.7PUT1 1238.31FALSE0.650.62
2025-04-111011.25PUT0 1430.83FALSE00
2025-04-111021.55PUT0 2133.59TRUE00
2025-04-111031.8PUT0 432.23TRUE00
2025-04-111042.15PUT0 1533.38TRUE00
2025-04-111052.55PUT0 535.96TRUE00
2025-04-111065.1PUT0 135.02TRUE00
2025-04-111073.9PUT0 5230.35TRUE00
2025-04-111084.1PUT0 424.26TRUE00
2025-04-111090PUT0 039.94TRUE00
2025-04-111107.9PUT0 736.69TRUE00
2025-04-111110PUT0 030.11TRUE00
2025-04-111120PUT0 048.3TRUE00
2025-04-111130PUT0 031.89TRUE00
2025-04-111140PUT0 049.16TRUE00
2025-04-111159.6PUT0 1236.14TRUE00
2025-04-111160PUT0 059.62TRUE00
2025-04-111170PUT0 056.96TRUE00
2025-04-111180PUT0 042.25TRUE00
2025-04-111190PUT0 055.08TRUE00
2025-04-1112014.54PUT0 067.27TRUE00
2025-04-111250PUT0 0111.42TRUE00
2025-04-111300PUT0 0101.67TRUE00
2025-04-1113531.5PUT0 0109.68TRUE00
2025-04-111400PUT0 0116.6TRUE00
2025-04-111450PUT0 0129.27TRUE00
2025-04-111500PUT0 0141.53TRUE00
2025-04-111550PUT0 0150.21TRUE00
2025-04-17600CALL0 0169.66TRUE00
2025-04-17650CALL0 0103.57TRUE00
2025-04-17700CALL0 0136.68TRUE00
2025-04-17750CALL0 0111.84TRUE00
2025-04-178036.26CALL0 14668.83TRUE00
2025-04-178517.5CALL0 154.3TRUE00
2025-04-179015.19CALL0 2833.24TRUE00
2025-04-17910CALL0 030.74TRUE00
2025-04-17920CALL0 044.42TRUE00
2025-04-17930CALL0 043.83TRUE00
2025-04-17940CALL0 043.67TRUE00
2025-04-179514.08CALL0 20443.08TRUE00
2025-04-17960CALL0 042.12TRUE00
2025-04-17970CALL0 040.81TRUE00
2025-04-17980CALL0 040.39TRUE00
2025-04-17990CALL0 030.73TRUE00
2025-04-171004.9CALL0 5439.38TRUE00
2025-04-171010CALL0 031.11TRUE00
2025-04-171025.9CALL0 2038.76FALSE00
2025-04-171035.8CALL0 138.56FALSE00
2025-04-171044.35CALL0 737.87FALSE00
2025-04-171052.4CALL1 32337.24FALSE2.40
2025-04-171062.15CALL6 136.96FALSE2.150
2025-04-171071.54CALL7 936.97FALSE-1.35-0.47
2025-04-171081.2CALL13 335.76FALSE-1.23-0.51
2025-04-171091.19CALL20 4035.9FALSE1.190
2025-04-171100.8CALL30 77535.57FALSE-0.65-0.45
2025-04-171110.66CALL1022 035.75FALSE0.660
2025-04-171120.5CALL60 2235.07FALSE0.50
2025-04-171130.4CALL2 2735.1FALSE0.40
2025-04-171140.38CALL2 536.74FALSE0.380
2025-04-171150.3CALL4 45536.63FALSE0.30
2025-04-171200.1CALL1042 267437.36FALSE-0.08-0.44
2025-04-171250.04CALL0 22849.33FALSE00
2025-04-171300.08CALL0 24974.06FALSE00
2025-04-171350.05CALL0 47548.97FALSE00
2025-04-171400.15CALL0 18090.2FALSE00
2025-04-171450.03CALL0 11359.66FALSE00
2025-04-171500.2CALL0 173104.57FALSE00
2025-04-171550.15CALL0 328105.65FALSE00
2025-04-171600.4CALL0 103117.56FALSE00
2025-04-171650.15CALL0 53123.61FALSE00
2025-04-171702.35CALL0 7129.42FALSE00
2025-04-171751.66CALL0 7134.99FALSE00
2025-04-171800.05CALL0 23140.35FALSE00
2025-04-171852.34CALL0 2145.5FALSE00
2025-04-171900.15CALL0 209150.48FALSE00
2025-04-171950.35CALL0 4155.28FALSE00
2025-04-172000.15CALL0 252117.89FALSE00
2025-04-172100CALL0 0168.76FALSE00
2025-04-172200CALL0 0177.08FALSE00
2025-04-17600PUT0 0147.89FALSE00
2025-04-17650.1PUT0 6095.39FALSE00
2025-04-17700.75PUT0 197.43FALSE00
2025-04-17750PUT0 076.99FALSE00
2025-04-17800.1PUT0 3380.55FALSE00
2025-04-17850.24PUT6 13649.51FALSE-0.03-0.11
2025-04-17900.34PUT10 26244.68FALSE0.080.31
2025-04-17910PUT0 043.98FALSE00
2025-04-17920PUT0 043.44FALSE00
2025-04-17930PUT0 042.54FALSE00
2025-04-17940.95PUT18 340.51FALSE0.420.79
2025-04-17951.11PUT63 45539.6FALSE0.510.85
2025-04-17961.3PUT16 540.5FALSE0.530.69
2025-04-17971.54PUT14 239.95FALSE0.650.73
2025-04-17981.77PUT12 239.28FALSE1.770
2025-04-17992.02PUT12 245.38FALSE0.820.68
2025-04-171002.4PUT8 58538.66FALSE0.80.5
2025-04-171011.82PUT0 338.06FALSE00
2025-04-171022.1PUT0 1837.8TRUE00
2025-04-171033.8PUT1 1237.32TRUE1.350.55
2025-04-171040PUT0 036.33TRUE00
2025-04-171054.7PUT49 123535.92TRUE1.20.34
2025-04-171063.9PUT0 335.56TRUE00
2025-04-171073.9PUT0 335.28TRUE00
2025-04-171085.25PUT0 334.42TRUE00
2025-04-171095.6PUT0 132.82TRUE00
2025-04-171107.5PUT6 24432.91TRUE7.50
2025-04-171110PUT0 034.45TRUE00
2025-04-171120PUT0 042.37TRUE00
2025-04-171130PUT0 027.55TRUE00
2025-04-171140PUT0 043.54TRUE00
2025-04-171159.8PUT0 9845.83TRUE00
2025-04-1712014.55PUT0 16755.39TRUE00
2025-04-1712519.31PUT0 11363.76TRUE00
2025-04-1713024.44PUT0 082.9TRUE00
2025-04-1713528.35PUT0 189.43TRUE00
2025-04-1714037.82PUT0 097.74TRUE00
2025-04-1714539.61PUT0 0108.27TRUE00
2025-04-1715019.7PUT0 0115.83TRUE00
2025-04-1715547.34PUT0 0123.01TRUE00
2025-04-1716052.34PUT0 0126.89TRUE00
2025-04-171650PUT0 0136.42TRUE00
2025-04-171700PUT0 0142.71TRUE00
2025-04-171750PUT0 0148.75TRUE00
2025-04-171800PUT0 0154.57TRUE00
2025-04-171850PUT0 0160.18TRUE00
2025-04-171900PUT0 0165.59TRUE00
2025-04-171950PUT0 0170.83TRUE00
2025-04-172000PUT0 0175.9TRUE00
2025-04-172100PUT0 0182TRUE00
2025-04-172200PUT0 0191.03TRUE00
2025-04-25700CALL0 084.15TRUE00
2025-04-25750CALL0 074.14TRUE00
2025-04-25800CALL0 083.25TRUE00
2025-04-25850CALL0 052.96TRUE00
2025-04-25900CALL0 049TRUE00
2025-04-25910CALL0 043.85TRUE00
2025-04-25920CALL0 047.89TRUE00
2025-04-25930CALL0 046.67TRUE00
2025-04-25940CALL0 044.09TRUE00
2025-04-25950CALL0 043.7TRUE00
2025-04-25960CALL0 040.88TRUE00
2025-04-25970CALL0 045.66TRUE00
2025-04-25980CALL0 043.38TRUE00
2025-04-25990CALL0 042.35TRUE00
2025-04-251007.4CALL0 042.45TRUE00
2025-04-251010CALL0 042.69TRUE00
2025-04-251020CALL0 040.35FALSE00
2025-04-251030CALL0 039.53FALSE00
2025-04-251046CALL0 638.37FALSE00
2025-04-251050CALL0 038.72FALSE00
2025-04-251064.5CALL0 338.27FALSE00
2025-04-251070CALL0 038.95FALSE00
2025-04-251083.99CALL0 938.86FALSE00
2025-04-251093.2CALL0 139.51FALSE00
2025-04-251102.5CALL0 339.65FALSE00
2025-04-251112.3CALL0 1138.6FALSE00
2025-04-251121.3CALL1 640.6FALSE1.30
2025-04-251130CALL0 038.53FALSE00
2025-04-251142.15CALL0 339.89FALSE00
2025-04-251151.31CALL0 15939.19FALSE00
2025-04-251161.02CALL0 336.61FALSE00
2025-04-251171CALL0 238.35FALSE00
2025-04-251181.05CALL0 339.53FALSE00
2025-04-251190.99CALL0 340.64FALSE00
2025-04-251200.55CALL0 17044.93FALSE00
2025-04-251250.26CALL0 155.03FALSE00
2025-04-251300CALL0 062.55FALSE00
2025-04-251350CALL0 069.57FALSE00
2025-04-251400CALL0 076.17FALSE00
2025-04-251450CALL0 082.39FALSE00
2025-04-251500CALL0 088.28FALSE00
2025-04-251550CALL0 093.89FALSE00
2025-04-25700PUT0 095FALSE00
2025-04-25750PUT0 081.44FALSE00
2025-04-25800.67PUT0 154.18FALSE00
2025-04-25850PUT0 051.14FALSE00
2025-04-25900.66PUT0 246.45FALSE00
2025-04-25910PUT0 046.61FALSE00
2025-04-25921.22PUT2 043.64FALSE1.220
2025-04-25930PUT0 040.45FALSE00
2025-04-25940PUT0 041.61FALSE00
2025-04-25951.92PUT3 11743.05FALSE1.920
2025-04-25961.35PUT0 342.76FALSE00
2025-04-25970PUT0 040.31FALSE00
2025-04-25981.8PUT0 241.68FALSE00
2025-04-25992PUT0 139.76FALSE00
2025-04-251002.39PUT0 16039.01FALSE00
2025-04-251010PUT0 037.95FALSE00
2025-04-251025.94PUT0 139.28TRUE00
2025-04-251030PUT0 038.46TRUE00
2025-04-251040PUT0 046.89TRUE00
2025-04-251055.3PUT0 237.15TRUE00
2025-04-251060PUT0 037.13TRUE00
2025-04-251070PUT0 036.27TRUE00
2025-04-251080PUT0 037.61TRUE00
2025-04-251090PUT0 037.64TRUE00
2025-04-251107.12PUT0 336.76TRUE00
2025-04-251110PUT0 037.31TRUE00
2025-04-251128.35PUT0 1736.23TRUE00
2025-04-251130PUT0 037.63TRUE00
2025-04-2511410.1PUT0 246.62TRUE00
2025-04-251150PUT0 033.47TRUE00
2025-04-251160PUT0 033.98TRUE00
2025-04-251170PUT0 032.56TRUE00
2025-04-251180PUT0 031.88TRUE00
2025-04-251190PUT0 048.46TRUE00
2025-04-251200PUT0 040.48TRUE00
2025-04-251250PUT0 044.3TRUE00
2025-04-251300PUT0 074.21TRUE00
2025-04-2513529.5PUT0 378.25TRUE00
2025-04-251400PUT0 074.69TRUE00
2025-04-251450PUT0 083.85TRUE00
2025-04-251500PUT0 0102.86TRUE00
2025-04-251550PUT0 0106.97TRUE00
2025-05-02700CALL0 075.37TRUE00
2025-05-02750CALL0 061.29TRUE00
2025-05-02800CALL0 071.81TRUE00
2025-05-02850CALL0 052.69TRUE00
2025-05-02900CALL0 046.31TRUE00
2025-05-02910CALL0 046.66TRUE00
2025-05-02920CALL0 046.71TRUE00
2025-05-02930CALL0 045.43TRUE00
2025-05-02940CALL0 043.51TRUE00
2025-05-02950CALL0 042.96TRUE00
2025-05-02960CALL0 043.13TRUE00
2025-05-02970CALL0 042.57TRUE00
2025-05-02980CALL0 041.8TRUE00
2025-05-02990CALL0 041.65TRUE00
2025-05-021000CALL0 041.26TRUE00
2025-05-021010CALL0 040.21TRUE00
2025-05-021020CALL0 041.36FALSE00
2025-05-021030CALL0 040.63FALSE00
2025-05-021040CALL0 039.25FALSE00
2025-05-021055.55CALL0 238.81FALSE00
2025-05-021060CALL0 038.32FALSE00
2025-05-021070CALL0 037.34FALSE00
2025-05-021080CALL0 038.47FALSE00
2025-05-021093.5CALL0 238.52FALSE00
2025-05-021100CALL0 038.09FALSE00
2025-05-021110CALL0 038.63FALSE00
2025-05-021120CALL0 037.92FALSE00
2025-05-021131.3CALL3 338.02FALSE1.30
2025-05-021140CALL0 037.6FALSE00
2025-05-021151.93CALL0 238.17FALSE00
2025-05-021160CALL0 037.91FALSE00
2025-05-021170CALL0 038.13FALSE00
2025-05-021180CALL0 038.56FALSE00
2025-05-021200.95CALL0 138.52FALSE00
2025-05-021250.76CALL0 1350.7FALSE00
2025-05-021300CALL0 056.6FALSE00
2025-05-021350CALL0 061.89FALSE00
2025-05-021400CALL0 067.77FALSE00
2025-05-021450CALL0 073.89FALSE00
2025-05-021500CALL0 078.57FALSE00
2025-05-021550CALL0 084.19FALSE00
2025-05-02700PUT0 084.78FALSE00
2025-05-02750PUT0 073.92FALSE00
2025-05-02800PUT0 053.11FALSE00
2025-05-02850PUT0 046.72FALSE00
2025-05-02900PUT0 043.6FALSE00
2025-05-02910PUT0 043.89FALSE00
2025-05-02920.92PUT0 143.29FALSE00
2025-05-02930PUT0 041.94FALSE00
2025-05-02940PUT0 042.02FALSE00
2025-05-02951.75PUT0 141.57FALSE00
2025-05-02960PUT0 041.59FALSE00
2025-05-02972.05PUT4 040.67FALSE2.050
2025-05-02980PUT0 040.41FALSE00
2025-05-02992.17PUT0 640.32FALSE00
2025-05-021003.6PUT0 139.14FALSE00
2025-05-021010PUT0 039.36FALSE00
2025-05-021020PUT0 038.5TRUE00
2025-05-021030PUT0 039TRUE00
2025-05-021040PUT0 038.01TRUE00
2025-05-021050PUT0 037.97TRUE00
2025-05-021060PUT0 035.56TRUE00
2025-05-021075.2PUT0 435.78TRUE00
2025-05-021080PUT0 035.28TRUE00
2025-05-021090PUT0 034.44TRUE00
2025-05-021100PUT0 035.27TRUE00
2025-05-021110PUT0 035.91TRUE00
2025-05-021120PUT0 035.79TRUE00
2025-05-021130PUT0 032.77TRUE00
2025-05-021140PUT0 035.95TRUE00
2025-05-021150PUT0 034.08TRUE00
2025-05-021160PUT0 034.04TRUE00
2025-05-021170PUT0 033.67TRUE00
2025-05-021180PUT0 032.79TRUE00
2025-05-021200PUT0 048.46TRUE00
2025-05-021250PUT0 049.55TRUE00
2025-05-021300PUT0 065.37TRUE00
2025-05-021350PUT0 073.95TRUE00
2025-05-021400PUT0 082.19TRUE00
2025-05-021450PUT0 086.8TRUE00
2025-05-021500PUT0 090.91TRUE00
2025-05-021550PUT0 0101.88TRUE00
2025-05-09700CALL0 072.23TRUE00
2025-05-09750CALL0 061.92TRUE00
2025-05-09800CALL0 050.78TRUE00
2025-05-09850CALL0 051.75TRUE00
2025-05-09900CALL0 045.08TRUE00
2025-05-09910CALL0 043.63TRUE00
2025-05-09920CALL0 043.6TRUE00
2025-05-09930CALL0 045.71TRUE00
2025-05-09940CALL0 043.36TRUE00
2025-05-09950CALL0 042.71TRUE00
2025-05-09960CALL0 041.88TRUE00
2025-05-09970CALL0 041.7TRUE00
2025-05-09980CALL0 041.32TRUE00
2025-05-09990CALL0 039.19TRUE00
2025-05-091000CALL0 039.57TRUE00
2025-05-091010CALL0 039.72TRUE00
2025-05-091020CALL0 040.38FALSE00
2025-05-091030CALL0 040.09FALSE00
2025-05-091040CALL0 039.22FALSE00
2025-05-091050CALL0 038.88FALSE00
2025-05-091060CALL0 037.93FALSE00
2025-05-091070CALL0 033.82FALSE00
2025-05-091080CALL0 037.26FALSE00
2025-05-091090CALL0 036.16FALSE00
2025-05-091100CALL0 035.83FALSE00
2025-05-091110CALL0 036.16FALSE00
2025-05-091120CALL0 030.88FALSE00
2025-05-091131.5CALL4 036.5FALSE1.50
2025-05-091140CALL0 031.52FALSE00
2025-05-091150CALL0 032.83FALSE00
2025-05-091160CALL0 033.43FALSE00
2025-05-091170CALL0 033.56FALSE00
2025-05-091180CALL0 034.64FALSE00
2025-05-091200CALL0 058.59FALSE00
2025-05-091250CALL0 066.71FALSE00
2025-05-091300CALL0 074.16FALSE00
2025-05-091350CALL0 081.08FALSE00
2025-05-091400CALL0 087.53FALSE00
2025-05-091450CALL0 093.59FALSE00
2025-05-091500CALL0 099.31FALSE00
2025-05-091550CALL0 0104.73FALSE00
2025-05-09700PUT0 087.07FALSE00
2025-05-09750PUT0 075.82FALSE00
2025-05-09800PUT0 065.19FALSE00
2025-05-09850PUT0 055.53FALSE00
2025-05-09900PUT0 037.3FALSE00
2025-05-09910PUT0 042.59FALSE00
2025-05-09920PUT0 041.39FALSE00
2025-05-09930PUT0 041.78FALSE00
2025-05-09940PUT0 039.82FALSE00
2025-05-09950PUT0 040.46FALSE00
2025-05-09960PUT0 039.74FALSE00
2025-05-09970PUT0 038.44FALSE00
2025-05-09980PUT0 038.77FALSE00
2025-05-09990PUT0 038.84FALSE00
2025-05-091000PUT0 037.73FALSE00
2025-05-091010PUT0 038.29FALSE00
2025-05-091020PUT0 037.87TRUE00
2025-05-091030PUT0 037.59TRUE00
2025-05-091040PUT0 036.35TRUE00
2025-05-091050PUT0 036.35TRUE00
2025-05-091060PUT0 037.26TRUE00
2025-05-091070PUT0 034.07TRUE00
2025-05-091080PUT0 035.72TRUE00
2025-05-091090PUT0 034.31TRUE00
2025-05-091100PUT0 033.86TRUE00
2025-05-091110PUT0 032.62TRUE00
2025-05-091120PUT0 033.02TRUE00
2025-05-091130PUT0 030.94TRUE00
2025-05-091140PUT0 033.24TRUE00
2025-05-091150PUT0 031.58TRUE00
2025-05-091160PUT0 033.12TRUE00
2025-05-091170PUT0 029.2TRUE00
2025-05-091180PUT0 035.34TRUE00
2025-05-091200PUT0 035.44TRUE00
2025-05-091250PUT0 040.72TRUE00
2025-05-091300PUT0 046.64TRUE00
2025-05-091350PUT0 052.21TRUE00
2025-05-091400PUT0 057.47TRUE00
2025-05-091450PUT0 062.47TRUE00
2025-05-091500PUT0 067.24TRUE00
2025-05-091550PUT0 071.8TRUE00
2025-05-16550CALL0 094.85TRUE00
2025-05-16600CALL0 086.01TRUE00
2025-05-16650CALL0 077.2TRUE00
2025-05-16700CALL0 068.45TRUE00
2025-05-16750CALL0 063.89TRUE00
2025-05-16800CALL0 052.83TRUE00
2025-05-16850CALL0 048.56TRUE00
2025-05-16900CALL0 043.76TRUE00
2025-05-16950CALL0 041.15TRUE00
2025-05-161008.7CALL0 239.47TRUE00
2025-05-161054.5CALL5 538.83FALSE4.50
2025-05-161103.5CALL1 836.29FALSE-0.3-0.08
2025-05-161151.33CALL35 4335.29FALSE-0.79-0.37
2025-05-161201.1CALL0 3335.55FALSE00
2025-05-161250.58CALL0 1135.69FALSE00
2025-05-161300.25CALL0 1147.85FALSE00
2025-05-161350CALL0 051.91FALSE00
2025-05-161400CALL0 056.86FALSE00
2025-05-161450CALL0 061.03FALSE00
2025-05-161500CALL0 065.44FALSE00
2025-05-161550CALL0 069.63FALSE00
2025-05-16550PUT0 0107.18FALSE00
2025-05-16600PUT0 094.96FALSE00
2025-05-16650PUT0 083.53FALSE00
2025-05-16700PUT0 073.3FALSE00
2025-05-16750PUT0 062.41FALSE00
2025-05-16800.4PUT0 248.7FALSE00
2025-05-16850.96PUT18 344.71FALSE0.270.39
2025-05-16901.1PUT0 241.79FALSE00
2025-05-16951.8PUT0 4139.76FALSE00
2025-05-161003.8PUT1 6039.24FALSE0.70.23
2025-05-161055.1PUT0 636.6TRUE00
2025-05-161100PUT0 034.85TRUE00
2025-05-1611513.8PUT0 630.93TRUE00
2025-05-161200PUT0 030.04TRUE00
2025-05-1612519.41PUT0 133.9TRUE00
2025-05-161300PUT0 054.97TRUE00
2025-05-161350PUT0 060.86TRUE00
2025-05-161400PUT0 066.41TRUE00
2025-05-161450PUT0 071.65TRUE00
2025-05-161500PUT0 074.98TRUE00
2025-05-161550PUT0 077.88TRUE00
2025-06-205563.84CALL0 597.47TRUE00
2025-06-206043.8CALL0 468.16TRUE00
2025-06-20650CALL0 063.82TRUE00
2025-06-207041CALL0 356.08TRUE00
2025-06-20750CALL0 050.79TRUE00
2025-06-208026.1CALL0 047.19TRUE00
2025-06-208535.2CALL0 036.72TRUE00
2025-06-209019CALL0 5041.16TRUE00
2025-06-209515.67CALL0 1239.08TRUE00
2025-06-2010010.43CALL0 7137.35TRUE00
2025-06-201057.7CALL0 21436.09FALSE00
2025-06-201105.1CALL0 4833.53FALSE00
2025-06-201152.46CALL4 47734.01FALSE-0.98-0.28
2025-06-201201.52CALL19 39833.61FALSE-0.65-0.3
2025-06-201250.8CALL12 22332.19FALSE0.80
2025-06-201300.75CALL0 20933.8FALSE00
2025-06-201350.36CALL14 24234.22FALSE0.360
2025-06-201400.21CALL0 64444.27FALSE00
2025-06-201450.55CALL0 35546.83FALSE00
2025-06-201500.24CALL0 13950.22FALSE00
2025-06-201550.11CALL0 8553.04FALSE00
2025-06-201600.63CALL0 4556.1FALSE00
2025-06-201650.4CALL0 3859.02FALSE00
2025-06-201700.9CALL0 1961.37FALSE00
2025-06-201750.77CALL0 5364.04FALSE00
2025-06-201800.36CALL0 9366.61FALSE00
2025-06-201850.06CALL0 969.08FALSE00
2025-06-201900.26CALL0 9071.47FALSE00
2025-06-201950.2CALL0 3473.77FALSE00
2025-06-202000.4CALL0 10676FALSE00
2025-06-202100.91CALL0 480.24FALSE00
2025-06-202200CALL0 084.22FALSE00
2025-06-20550.1PUT0 17565.54FALSE00
2025-06-20600.28PUT0 1073.7FALSE00
2025-06-20650.4PUT0 1559.54FALSE00
2025-06-20700.6PUT0 951.34FALSE00
2025-06-20750.72PUT8 33946.98FALSE0.720
2025-06-20801.04PUT40 18543.34FALSE1.040
2025-06-20851.65PUT14 109241.17FALSE0.50.43
2025-06-20902.43PUT8 5938.27FALSE2.430
2025-06-20952.86PUT0 104537.86FALSE00
2025-06-201005.2PUT1 11536.14FALSE0.80.18
2025-06-201057.4PUT3 40035.25TRUE7.40
2025-06-201109.1PUT0 13633.99TRUE00
2025-06-2011512.1PUT0 47032.37TRUE00
2025-06-2012019.81PUT0 78934.39TRUE00
2025-06-2012520.33PUT0 38830.59TRUE00
2025-06-2013025.61PUT0 32041.88TRUE00
2025-06-2013528.05PUT0 048.62TRUE00
2025-06-201400PUT0 051.9TRUE00
2025-06-2014521.3PUT0 154.8TRUE00
2025-06-2015044.85PUT0 1855.89TRUE00
2025-06-2015549.85PUT0 060.99TRUE00
2025-06-2016033.1PUT0 053.58TRUE00
2025-06-201650PUT0 070.64TRUE00
2025-06-201700PUT0 073.93TRUE00
2025-06-201750PUT0 075.68TRUE00
2025-06-201800PUT0 078.7TRUE00
2025-06-201850PUT0 081.62TRUE00
2025-06-201900PUT0 082.83TRUE00
2025-06-201950PUT0 085.54TRUE00
2025-06-202000PUT0 089.84TRUE00
2025-06-202100PUT0 096.49TRUE00
2025-06-202200PUT0 099.71TRUE00
2025-07-18550CALL0 064.31TRUE00
2025-07-18600CALL0 060.85TRUE00
2025-07-18650CALL0 055.59TRUE00
2025-07-187034.84CALL0 047.87TRUE00
2025-07-18750CALL0 046.84TRUE00
2025-07-188026.7CALL0 543.05TRUE00
2025-07-18850CALL0 040.96TRUE00
2025-07-189018.22CALL0 239.12TRUE00
2025-07-189518.2CALL0 638.13TRUE00
2025-07-1810014.9CALL0 1036.78TRUE00
2025-07-181056.88CALL3 3335.12FALSE-1.82-0.21
2025-07-181106.2CALL0 2934.23FALSE00
2025-07-181154.04CALL0 5338.97FALSE00
2025-07-181202.9CALL0 9333.05FALSE00
2025-07-181251.55CALL13 1533.59FALSE-0.45-0.23
2025-07-181300.94CALL1 732.77FALSE0.940
2025-07-181350.63CALL5 2933.08FALSE0.630
2025-07-181400.6CALL0 5133.05FALSE00
2025-07-181451.87CALL0 141.78FALSE00
2025-07-181502.15CALL0 1443.85FALSE00
2025-07-181550.23CALL0 446FALSE00
2025-07-181600.15CALL0 1048.3FALSE00
2025-07-181650.92CALL0 2136.12FALSE00
2025-07-181700.55CALL0 352.87FALSE00
2025-07-181750.5CALL0 738.06FALSE00
2025-07-181800.05CALL1 439.78FALSE0.050
2025-07-181850CALL0 059.54FALSE00
2025-07-181901.05CALL0 361.61FALSE00
2025-07-18550.19PUT0 172.67FALSE00
2025-07-18600PUT0 064.91FALSE00
2025-07-18650.7PUT0 152.73FALSE00
2025-07-18700.56PUT0 246.39FALSE00
2025-07-18750.97PUT10 1644.12FALSE0.970
2025-07-18801.44PUT10 441.67FALSE0.440.44
2025-07-18852.1PUT6 3539.29FALSE2.10
2025-07-18902.38PUT0 6038.36FALSE00
2025-07-18953.7PUT0 6436.2FALSE00
2025-07-181004.9PUT0 4635.87FALSE00
2025-07-181057PUT0 4934.66TRUE00
2025-07-1811010.4PUT0 8332.02TRUE00
2025-07-1811515.6PUT0 2430.29TRUE00
2025-07-1812011.6PUT0 129.31TRUE00
2025-07-181250PUT0 039.5TRUE00
2025-07-1813027.8PUT2 1337.53TRUE27.80
2025-07-1813527PUT0 5541.59TRUE00
2025-07-1814030.3PUT0 044.35TRUE00
2025-07-181450PUT0 049.03TRUE00
2025-07-181500PUT0 052.47TRUE00
2025-07-181550PUT0 054.57TRUE00
2025-07-181600PUT0 058.9TRUE00
2025-07-181650PUT0 061.91TRUE00
2025-07-181700PUT0 064.81TRUE00
2025-07-181750PUT0 064.94TRUE00
2025-07-181800PUT0 067.59TRUE00
2025-07-181850PUT0 074.14TRUE00
2025-07-181900PUT0 072.64TRUE00
2025-09-19550CALL0 058.65TRUE00
2025-09-196049.6CALL0 455.23TRUE00
2025-09-19650CALL0 050.74TRUE00
2025-09-19700CALL0 046.56TRUE00
2025-09-19750CALL0 044.79TRUE00
2025-09-198027.6CALL0 142.59TRUE00
2025-09-19850CALL0 039.23TRUE00
2025-09-199025.53CALL0 139.03TRUE00
2025-09-199522.03CALL0 136.2TRUE00
2025-09-1910013.47CALL0 3236.82TRUE00
2025-09-1910510.75CALL1 1436FALSE-0.85-0.07
2025-09-191108.8CALL0 24335.14FALSE00
2025-09-191156.46CALL0 8334.27FALSE00
2025-09-191205.2CALL0 2534.29FALSE00
2025-09-191253.9CALL0 2133.69FALSE00
2025-09-191302.82CALL0 2733.48FALSE00
2025-09-191351.74CALL8 1034.04FALSE1.740
2025-09-191401.75CALL0 16933.4FALSE00
2025-09-191451.1CALL0 2333.63FALSE00
2025-09-191500.81CALL0 2133.58FALSE00
2025-09-191552.72CALL0 634.31FALSE00
2025-09-191600.45CALL0 2339.81FALSE00
2025-09-191650.3CALL0 1633.21FALSE00
2025-09-191700.55CALL0 834.32FALSE00
2025-09-191750.2CALL0 2234.51FALSE00
2025-09-191800.45CALL0 2636.04FALSE00
2025-09-191850.7CALL0 1036.62FALSE00
2025-09-191900.47CALL0 938.01FALSE00
2025-09-191950.5CALL0 738.29FALSE00
2025-09-192000.38CALL0 1139.57FALSE00
2025-09-192100CALL0 054.92FALSE00
2025-09-192200CALL0 057.68FALSE00
2025-09-19550.5PUT0 261.3FALSE00
2025-09-19600.6PUT0 3055.76FALSE00
2025-09-19650.81PUT0 245.81FALSE00
2025-09-19701.55PUT0 1044.32FALSE00
2025-09-19751.7PUT0 341.65FALSE00
2025-09-19802.15PUT1 52339.99FALSE2.150
2025-09-19852.75PUT0 7538.8FALSE00
2025-09-19903.75PUT0 8337.69FALSE00
2025-09-19956.01PUT1 5236.49FALSE6.010
2025-09-191007PUT0 50335.82FALSE00
2025-09-191059PUT0 9634.83TRUE00
2025-09-1911011.66PUT0 33134.23TRUE00
2025-09-1911514.3PUT0 2434.27TRUE00
2025-09-1912020PUT0 3232.2TRUE00
2025-09-1912524.6PUT0 1332.33TRUE00
2025-09-1913028.2PUT2 20838.11TRUE28.20
2025-09-1913532.36PUT0 830.03TRUE00
2025-09-191400PUT0 042.86TRUE00
2025-09-191450PUT0 044.04TRUE00
2025-09-1915041.59PUT0 048.42TRUE00
2025-09-191550PUT0 051.29TRUE00
2025-09-191600PUT0 050.93TRUE00
2025-09-191650PUT0 055.91TRUE00
2025-09-191700PUT0 059.18TRUE00
2025-09-191750PUT0 060.83TRUE00
2025-09-191800PUT0 063.16TRUE00
2025-09-191850PUT0 066.22TRUE00
2025-09-191900PUT0 068.4TRUE00
2025-09-191950PUT0 070.52TRUE00
2025-09-192000PUT0 070.9TRUE00
2025-09-192100PUT0 075.67TRUE00
2025-09-192200PUT0 075.59TRUE00
2025-10-17550CALL0 054.75TRUE00
2025-10-17600CALL0 051.38TRUE00
2025-10-17650CALL0 048.1TRUE00
2025-10-17700CALL0 045.22TRUE00
2025-10-17750CALL0 042.81TRUE00
2025-10-17800CALL0 041.64TRUE00
2025-10-17850CALL0 039.63TRUE00
2025-10-17900CALL0 038.21TRUE00
2025-10-17950CALL0 037.81TRUE00
2025-10-171000CALL0 036.75TRUE00
2025-10-171050CALL0 035.6FALSE00
2025-10-171109.61CALL0 535.02FALSE00
2025-10-171156.81CALL0 134.17FALSE00
2025-10-171206.25CALL0 333.66FALSE00
2025-10-171250CALL0 033.24FALSE00
2025-10-171300CALL0 033.01FALSE00
2025-10-171350CALL0 032.96FALSE00
2025-10-171402.95CALL0 232.78FALSE00
2025-10-171450CALL0 033.51FALSE00
2025-10-171500CALL0 033.74FALSE00
2025-10-171550.98CALL0 336.73FALSE00
2025-10-171600.77CALL0 333.92FALSE00
2025-10-17550PUT0 048.01FALSE00
2025-10-17600PUT0 052.81FALSE00
2025-10-17650PUT0 044.46FALSE00
2025-10-17700PUT0 042.66FALSE00
2025-10-17751.8PUT0 158640.63FALSE00
2025-10-17802.68PUT1 2339.22FALSE2.680
2025-10-17853.37PUT0 2838.38FALSE00
2025-10-17904.77PUT0 737.49FALSE00
2025-10-17950PUT0 036.17FALSE00
2025-10-171008PUT0 435.46FALSE00
2025-10-1710510.1PUT0 2134.53TRUE00
2025-10-171100PUT0 035.24TRUE00
2025-10-1711515.7PUT0 036.2TRUE00
2025-10-1712020.26PUT0 134.05TRUE00
2025-10-1712524.15PUT1 032.54TRUE24.150
2025-10-171300PUT0 031.73TRUE00
2025-10-171350PUT0 035.32TRUE00
2025-10-1714037.4PUT1 036.73TRUE37.40
2025-10-171450PUT0 040.33TRUE00
2025-10-171500PUT0 039.24TRUE00
2025-10-171550PUT0 044.58TRUE00
2025-10-171600PUT0 048.25TRUE00
2025-12-19300CALL0 082.24TRUE00
2025-12-193531.62CALL0 275.37TRUE00
2025-12-1937.50CALL0 071.59TRUE00
2025-12-1940101.01CALL0 1767.03TRUE00
2025-12-1942.50CALL0 067.92TRUE00
2025-12-194571.3CALL0 161.33TRUE00
2025-12-1947.573.17CALL0 360.45TRUE00
2025-12-195071.7CALL0 658.64TRUE00
2025-12-195541.15CALL0 452.64TRUE00
2025-12-1957.552.62CALL0 251.36TRUE00
2025-12-196038.39CALL0 1048.06TRUE00
2025-12-1962.547.4CALL0 047.14TRUE00
2025-12-196549.2CALL0 547.17TRUE00
2025-12-1967.575.82CALL0 245.44TRUE00
2025-12-197041.09CALL0 444.61TRUE00
2025-12-1972.540CALL0 643.59TRUE00
2025-12-197542.1CALL0 543.18TRUE00
2025-12-1977.50CALL0 041.8TRUE00
2025-12-198032.9CALL0 641.43TRUE00
2025-12-1982.50CALL0 040.19TRUE00
2025-12-198526.15CALL0 113037.02TRUE00
2025-12-1987.550.4CALL0 1638.8TRUE00
2025-12-199029.75CALL0 839.39TRUE00
2025-12-1992.50CALL0 038.33TRUE00
2025-12-199526.2CALL0 9537.26TRUE00
2025-12-1997.521.59CALL0 137.11TRUE00
2025-12-1910016.5CALL0 10636.58TRUE00
2025-12-1910535.08CALL0 3433.15FALSE00
2025-12-1911012.13CALL0 6235.19FALSE00
2025-12-1911511.33CALL0 5134.79FALSE00
2025-12-191207.25CALL0 44934.21FALSE00
2025-12-191257.83CALL0 15733.32FALSE00
2025-12-191305.02CALL0 3233.53FALSE00
2025-12-191353.62CALL0 633.11FALSE00
2025-12-191407.5CALL0 4732.94FALSE00
2025-12-191453.2CALL0 432.49FALSE00
2025-12-191501.85CALL0 2332.77FALSE00
2025-12-1915510.77CALL0 1833.25FALSE00
2025-12-191603.33CALL0 3633.2FALSE00
2025-12-191651.5CALL0 1333.73FALSE00
2025-12-191700.75CALL0 2232.73FALSE00
2025-12-191751.08CALL0 1436.68FALSE00
2025-12-191801.5CALL0 1933.8FALSE00
2025-12-191852CALL0 439.83FALSE00
2025-12-191901.15CALL0 139.19FALSE00
2025-12-191950.45CALL0 1134.17FALSE00
2025-12-192000.7CALL0 1034.09FALSE00
2025-12-192100.55CALL0 044.42FALSE00
2025-12-192200CALL0 046.67FALSE00
2025-12-19300.2PUT0 11665.01FALSE00
2025-12-19352.1PUT0 976.61FALSE00
2025-12-1937.50PUT0 073.13FALSE00
2025-12-19400.2PUT0 1169.37FALSE00
2025-12-1942.50PUT0 066.66FALSE00
2025-12-19450.55PUT0 1563.25FALSE00
2025-12-1947.50.51PUT0 1460.37FALSE00
2025-12-19500.55PUT0 1757.91FALSE00
2025-12-19550.65PUT0 552.84FALSE00
2025-12-1957.51.6PUT0 1550.78FALSE00
2025-12-19600.99PUT0 945.18FALSE00
2025-12-1962.52.06PUT0 245.06FALSE00
2025-12-19651.09PUT0 9542.89FALSE00
2025-12-1967.51.75PUT0 5842.66FALSE00
2025-12-19702.07PUT0 15242.09FALSE00
2025-12-1972.52.23PUT0 7441.11FALSE00
2025-12-19752.1PUT0 940.37FALSE00
2025-12-1977.52.67PUT0 1439.16FALSE00
2025-12-19803PUT0 3739.09FALSE00
2025-12-1982.54.6PUT0 2238.28FALSE00
2025-12-19854.7PUT39 116037.67FALSE0.650.16
2025-12-1987.55.9PUT0 337.39FALSE00
2025-12-19906.7PUT0 1337.03FALSE00
2025-12-1992.56.4PUT0 1836.43FALSE00
2025-12-199516.9PUT0 239.28FALSE00
2025-12-1997.57.2PUT0 3036.12FALSE00
2025-12-191009.65PUT0 3935.61FALSE00
2025-12-1910512.09PUT10 1734.62TRUE1.360.13
2025-12-1911013.7PUT0 6333.88TRUE00
2025-12-1911512.5PUT0 934.59TRUE00
2025-12-1912016.3PUT0 1532.51TRUE00
2025-12-1912521.7PUT0 2732.37TRUE00
2025-12-1913027.41PUT0 2932.58TRUE00
2025-12-1913518.3PUT0 328.95TRUE00
2025-12-1914020.8PUT0 332.37TRUE00
2025-12-1914521.2PUT0 330.79TRUE00
2025-12-191500PUT0 034.58TRUE00
2025-12-191550PUT0 044.19TRUE00
2025-12-1916024.3PUT0 245.96TRUE00
2025-12-191650PUT0 048.78TRUE00
2025-12-191700PUT0 050.94TRUE00
2025-12-191750PUT0 053.03TRUE00
2025-12-191800PUT0 054.44TRUE00
2025-12-191850PUT0 053.19TRUE00
2025-12-191900PUT0 058.86TRUE00
2025-12-191950PUT0 060.69TRUE00
2025-12-192000PUT0 058.91TRUE00
2025-12-192100PUT0 065.2TRUE00
2025-12-192200PUT0 067.67TRUE00
2026-01-16350CALL0 069.75TRUE00
2026-01-1637.50CALL0 067.19TRUE00
2026-01-164079.04CALL0 664.64TRUE00
2026-01-1642.50CALL0 061.28TRUE00
2026-01-164562.88CALL0 158.08TRUE00
2026-01-1647.560.35CALL0 556.5TRUE00
2026-01-165080CALL0 556.05TRUE00
2026-01-165553.87CALL0 252.25TRUE00
2026-01-166058.8CALL0 850.01TRUE00
2026-01-1662.546.2CALL0 046.78TRUE00
2026-01-166555.73CALL0 545.85TRUE00
2026-01-1667.547.23CALL0 444.74TRUE00
2026-01-167062.05CALL0 444.66TRUE00
2026-01-1672.535.9CALL0 244.79TRUE00
2026-01-167564.77CALL0 241.94TRUE00
2026-01-1677.535.65CALL0 336.76TRUE00
2026-01-168059.8CALL0 839.29TRUE00
2026-01-1682.50CALL0 039.5TRUE00
2026-01-168526.46CALL0 739.05TRUE00
2026-01-1687.527.1CALL0 438.56TRUE00
2026-01-169023.33CALL0 2535.19TRUE00
2026-01-1692.521.95CALL0 537.65TRUE00
2026-01-169520.5CALL0 5237.52TRUE00
2026-01-1697.517.6CALL0 237.02TRUE00
2026-01-1610018.64CALL0 7836.48TRUE00
2026-01-1610514.2CALL0 13935.7FALSE00
2026-01-1611012.35CALL0 8934.99FALSE00
2026-01-161159.7CALL0 6534.11FALSE00
2026-01-161207.1CALL0 6633.91FALSE00
2026-01-161257.2CALL0 23332.88FALSE00
2026-01-161305.4CALL0 10132.7FALSE00
2026-01-161354.2CALL0 29632.41FALSE00
2026-01-161403.2CALL0 16632.08FALSE00
2026-01-161453.15CALL0 7032.59FALSE00
2026-01-161502.75CALL0 5332.07FALSE00
2026-01-161551.81CALL0 3832.08FALSE00
2026-01-161601.35CALL0 1032.29FALSE00
2026-01-161652.82CALL0 1032.33FALSE00
2026-01-161701.01CALL0 832.2FALSE00
2026-01-161750.95CALL0 4032.92FALSE00
2026-01-161800.97CALL0 2632.94FALSE00
2026-01-161850.83CALL0 1832.61FALSE00
2026-01-161900.6CALL0 2032.65FALSE00
2026-01-161950.65CALL0 1933.35FALSE00
2026-01-162000.45CALL0 1033.45FALSE00
2026-01-162104.1CALL0 042.4FALSE00
2026-01-162200.91CALL0 444.27FALSE00
2026-01-16350.35PUT0 31374.5FALSE00
2026-01-1637.50.4PUT0 570.62FALSE00
2026-01-16400.3PUT0 1167.4FALSE00
2026-01-1642.50.62PUT0 163.95FALSE00
2026-01-16450.58PUT0 661.39FALSE00
2026-01-1647.51.19PUT0 258.57FALSE00
2026-01-16501PUT0 3056.15FALSE00
2026-01-16550.79PUT0 1346.68FALSE00
2026-01-16601.35PUT0 22245.11FALSE00
2026-01-1662.51.28PUT0 1544.31FALSE00
2026-01-16651.75PUT0 10143.49FALSE00
2026-01-1667.52.9PUT0 041.96FALSE00
2026-01-16702.75PUT0 4441.6FALSE00
2026-01-1672.52.18PUT0 140.69FALSE00
2026-01-16753.33PUT0 6240.12FALSE00
2026-01-1677.53.32PUT1 1638.96FALSE3.320
2026-01-16804PUT0 2539.11FALSE00
2026-01-1682.54.3PUT0 5038.63FALSE00
2026-01-16854.5PUT0 36338.29FALSE00
2026-01-1687.55.8PUT0 2137.38FALSE00
2026-01-16906.5PUT4 5436.3FALSE6.50
2026-01-1692.55.2PUT0 636.66FALSE00
2026-01-16957.5PUT0 20636.28FALSE00
2026-01-1697.57.9PUT0 13735.83FALSE00
2026-01-161009.3PUT0 13835.32FALSE00
2026-01-1610510.9PUT0 6534.38TRUE00
2026-01-1611014PUT0 6633.85TRUE00
2026-01-1611516.8PUT0 1735.75TRUE00
2026-01-1612018.24PUT0 2130.27TRUE00
2026-01-1612525.3PUT0 15532.49TRUE00
2026-01-1613026.9PUT0 631.73TRUE00
2026-01-1613535.15PUT0 533.91TRUE00
2026-01-1614035.74PUT0 4829.98TRUE00
2026-01-1614537.04PUT0 236.65TRUE00
2026-01-161500PUT0 038.25TRUE00
2026-01-1615522.1PUT0 744.27TRUE00
2026-01-161600PUT0 042.76TRUE00
2026-01-161650PUT0 044.88TRUE00
2026-01-1617060.43PUT0 046.23TRUE00
2026-01-1617561.4PUT0 048.19TRUE00
2026-01-1618044PUT0 049.71TRUE00
2026-01-161850PUT0 052.62TRUE00
2026-01-161900PUT0 053.67TRUE00
2026-01-161950PUT0 056.81TRUE00
2026-01-162000PUT0 057.05TRUE00
2026-01-162100PUT0 060.25TRUE00
2026-01-162200PUT0 063.28TRUE00
2026-03-20550CALL0 050.07TRUE00
2026-03-20600CALL0 043.67TRUE00
2026-03-20650CALL0 044.12TRUE00
2026-03-20700CALL0 044.51TRUE00
2026-03-20750CALL0 043.57TRUE00
2026-03-20800CALL0 040.86TRUE00
2026-03-20850CALL0 038.52TRUE00
2026-03-209027.8CALL0 137.77TRUE00
2026-03-20950CALL0 036.23TRUE00
2026-03-2010018.7CALL0 136.39TRUE00
2026-03-2010515.9CALL0 1235.48FALSE00
2026-03-2011013.3CALL0 134.72FALSE00
2026-03-201150CALL0 034.62FALSE00
2026-03-201209.5CALL0 1633.95FALSE00
2026-03-201259.2CALL0 233.49FALSE00
2026-03-201300CALL0 033.19FALSE00
2026-03-201355.5CALL0 232.5FALSE00
2026-03-201404.03CALL0 232.56FALSE00
2026-03-201450CALL0 032.18FALSE00
2026-03-201500CALL0 032.5FALSE00
2026-03-201550CALL0 032.06FALSE00
2026-03-201602.01CALL0 132.26FALSE00
2026-03-201650CALL0 031.73FALSE00
2026-03-201700CALL0 031.67FALSE00
2026-03-201752.92CALL0 331.83FALSE00
2026-03-20550PUT0 045.83FALSE00
2026-03-20601.35PUT0 243.53FALSE00
2026-03-20650PUT0 042.1FALSE00
2026-03-20702.85PUT0 1540.67FALSE00
2026-03-20752.8PUT0 139.39FALSE00
2026-03-20800PUT0 038.41FALSE00
2026-03-20856.15PUT0 137.57FALSE00
2026-03-20907.2PUT1 17636.62FALSE7.20
2026-03-20959.7PUT0 435.98FALSE00
2026-03-2010010PUT0 2935.43FALSE00
2026-03-2010513.2PUT0 1234.68TRUE00
2026-03-2011013.86PUT0 8734.13TRUE00
2026-03-201150PUT0 033.39TRUE00
2026-03-2012016.6PUT0 5030.21TRUE00
2026-03-201250PUT0 031.97TRUE00
2026-03-201300PUT0 031.25TRUE00
2026-03-201350PUT0 031.09TRUE00
2026-03-201400PUT0 031.16TRUE00
2026-03-2014543.26PUT0 135.26TRUE00
2026-03-201500PUT0 036.33TRUE00
2026-03-201550PUT0 037.64TRUE00
2026-03-201600PUT0 040.84TRUE00
2026-03-201650PUT0 041.67TRUE00
2026-03-201700PUT0 045.31TRUE00
2026-03-201750PUT0 046.61TRUE00
2026-06-18550CALL0 048.81TRUE00
2026-06-18600CALL0 047.05TRUE00
2026-06-18650CALL0 044.61TRUE00
2026-06-18700CALL0 042.78TRUE00
2026-06-18750CALL0 041.12TRUE00
2026-06-18800CALL0 037.76TRUE00
2026-06-18850CALL0 038.78TRUE00
2026-06-18900CALL0 037.59TRUE00
2026-06-18950CALL0 034.57TRUE00
2026-06-181000CALL0 037.97TRUE00
2026-06-181050CALL0 035.84FALSE00
2026-06-1811014.72CALL0 135.23FALSE00
2026-06-181150CALL0 034.73FALSE00
2026-06-181200CALL0 034.34FALSE00
2026-06-181250CALL0 034.1FALSE00
2026-06-181300CALL0 033.56FALSE00
2026-06-181350CALL0 033.11FALSE00
2026-06-181400CALL0 032.65FALSE00
2026-06-181450CALL0 032.07FALSE00
2026-06-181500CALL0 031.94FALSE00
2026-06-181550CALL0 031.73FALSE00
2026-06-181600CALL0 031.83FALSE00
2026-06-18550PUT0 044.56FALSE00
2026-06-18600PUT0 042.56FALSE00
2026-06-18650PUT0 041.22FALSE00
2026-06-18700PUT0 039.77FALSE00
2026-06-18750PUT0 039.23FALSE00
2026-06-18800PUT0 038.08FALSE00
2026-06-18850PUT0 037.15FALSE00
2026-06-18900PUT0 036.6FALSE00
2026-06-18950PUT0 035.71FALSE00
2026-06-181000PUT0 034.76FALSE00
2026-06-181050PUT0 034.53TRUE00
2026-06-181100PUT0 033.84TRUE00
2026-06-181150PUT0 033.52TRUE00
2026-06-181200PUT0 032.96TRUE00
2026-06-181250PUT0 033.46TRUE00
2026-06-181300PUT0 031.94TRUE00
2026-06-181350PUT0 032.17TRUE00
2026-06-1814041.09PUT0 2030.87TRUE00
2026-06-181450PUT0 030.15TRUE00
2026-06-181500PUT0 030.62TRUE00
2026-06-181550PUT0 031.17TRUE00
2026-06-181600PUT0 037.86TRUE00
2027-01-15550CALL0 046.08TRUE00
2027-01-156049.4CALL0 2244.77TRUE00
2027-01-156547.73CALL0 1641.59TRUE00
2027-01-157042.51CALL0 441.46TRUE00
2027-01-157540.69CALL0 337.22TRUE00
2027-01-158047.9CALL0 238.86TRUE00
2027-01-158535.13CALL0 1037.98TRUE00
2027-01-159034.9CALL0 536.88TRUE00
2027-01-159536.35CALL0 535.9TRUE00
2027-01-1510023.9CALL0 1735.83TRUE00
2027-01-1510523.91CALL0 13534.9FALSE00
2027-01-1511018.48CALL0 1234.44FALSE00
2027-01-1511516.17CALL0 733.94FALSE00
2027-01-1512018.75CALL0 1933.52FALSE00
2027-01-1512512CALL2 732.99FALSE120
2027-01-1513013.5CALL0 931.04FALSE00
2027-01-1513510.04CALL0 1432.64FALSE00
2027-01-1514017.52CALL0 232.48FALSE00
2027-01-151450CALL0 032.19FALSE00
2027-01-151507.4CALL0 1331.77FALSE00
2027-01-151556.5CALL1 1231.9FALSE0.60.1
2027-01-151600CALL0 031.49FALSE00
2027-01-151655.55CALL0 230.98FALSE00
2027-01-151706.1CALL0 1131.19FALSE00
2027-01-151750CALL0 030.75FALSE00
2027-01-151803.8CALL0 330.96FALSE00
2027-01-151854.5CALL0 231.21FALSE00
2027-01-151902.2CALL5 031.1FALSE2.20
2027-01-151952.25CALL0 631.12FALSE00
2027-01-152002.5CALL0 631.54FALSE00
2027-01-152102.1CALL0 931.49FALSE00
2027-01-152201.8CALL0 2331.78FALSE00
2027-01-15551.9PUT0 141.96FALSE00
2027-01-15603.22PUT0 1540.44FALSE00
2027-01-15653.45PUT0 739.84FALSE00
2027-01-15704.67PUT0 35838.51FALSE00
2027-01-15754.26PUT0 1438.17FALSE00
2027-01-15807.15PUT0 1437.3FALSE00
2027-01-15856.25PUT0 236.51FALSE00
2027-01-15908PUT0 135.88FALSE00
2027-01-159511.6PUT0 835.27FALSE00
2027-01-1510013.41PUT0 1634.67FALSE00
2027-01-1510515.8PUT0 13935.71TRUE00
2027-01-1511019.7PUT5 16332.89TRUE19.70
2027-01-1511522.08PUT0 333.13TRUE00
2027-01-1512025PUT0 16132.39TRUE00
2027-01-151250PUT0 032.17TRUE00
2027-01-1513025.09PUT0 431.76TRUE00
2027-01-1513528.4PUT0 131.56TRUE00
2027-01-151400PUT0 029.21TRUE00
2027-01-1514543.22PUT0 031.23TRUE00
2027-01-151500PUT0 030.24TRUE00
2027-01-1515546.35PUT0 131.25TRUE00
2027-01-151600PUT0 030.53TRUE00
2027-01-1516554.95PUT0 136.12TRUE00
2027-01-151700PUT0 037.71TRUE00
2027-01-1517544.2PUT0 038.46TRUE00
2027-01-151800PUT0 040.72TRUE00
2027-01-151850PUT0 041.96TRUE00
2027-01-151900PUT0 038.43TRUE00
2027-01-151950PUT0 044.5TRUE00
2027-01-152000PUT0 045.8TRUE00
2027-01-152100PUT0 048.72TRUE00
2027-01-152200PUT0 051.51TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm