PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19300CALL0 0491.43TRUE00
2025-12-19350CALL0 2473.6TRUE00
2025-12-1937.50CALL0 0449.31TRUE00
2025-12-19400CALL0 17419.79TRUE00
2025-12-1942.50CALL0 0376.42TRUE00
2025-12-19450CALL0 1379.37TRUE00
2025-12-1947.586.44CALL0 0366.98TRUE00
2025-12-195083.52CALL0 4343.43TRUE00
2025-12-19550CALL0 4311.06TRUE00
2025-12-1957.50CALL0 2301.16TRUE00
2025-12-19600CALL0 9258.03TRUE00
2025-12-1962.50CALL0 0272.53TRUE00
2025-12-19650CALL0 5232.72TRUE00
2025-12-1967.50CALL0 2246.12TRUE00
2025-12-197049.32CALL0 5233.63TRUE00
2025-12-1972.50CALL0 5203.62TRUE00
2025-12-19750CALL0 5209.88TRUE00
2025-12-1977.50CALL0 0182.04TRUE00
2025-12-198039.95CALL0 61194.22TRUE00
2025-12-1982.50CALL0 0146.13TRUE00
2025-12-198547.7CALL0 880163.21TRUE00
2025-12-1987.50CALL0 16153.22TRUE00
2025-12-19900CALL0 8152.02TRUE00
2025-12-1992.50CALL0 18142.08TRUE00
2025-12-199525CALL0 1060TRUE00
2025-12-1997.539.26CALL0 14999.41TRUE00
2025-12-1910026.98CALL0 700TRUE00
2025-12-1910524.88CALL0 6090.98TRUE00
2025-12-191070CALL0 083.95TRUE00
2025-12-191080CALL0 066.21TRUE00
2025-12-191090CALL0 068.5TRUE00
2025-12-1911015.3CALL0 8560.1TRUE00
2025-12-191110CALL0 073.4TRUE00
2025-12-191120CALL0 069.83TRUE00
2025-12-1911314.5CALL0 167.75TRUE00
2025-12-1911413.53CALL0 154.41TRUE00
2025-12-1911514.3CALL2 12683.34TRUE14.30
2025-12-191160CALL0 049.52TRUE00
2025-12-191170CALL0 054.44TRUE00
2025-12-191180CALL0 042.77TRUE00
2025-12-1911910.3CALL0 50TRUE00
2025-12-191207CALL0 41351.25TRUE00
2025-12-191210CALL0 047.03TRUE00
2025-12-191224.8CALL0 3030.05TRUE00
2025-12-191234.57CALL0 845.63TRUE00
2025-12-191245CALL10 737.72TRUE-0.17-0.03
2025-12-191254CALL27 42232.8TRUE-0.5-0.11
2025-12-191264.4CALL2 2033.88TRUE4.40
2025-12-191272.54CALL0 1734.04TRUE00
2025-12-191282.7CALL3 3133.7FALSE0.110.04
2025-12-191292.05CALL5 3635.21FALSE-0.25-0.11
2025-12-191302.1CALL3 54234.61FALSE10.91
2025-12-191311.7CALL6 3432.72FALSE0.30.21
2025-12-191321.07CALL17 4535.29FALSE1.070
2025-12-191330.9CALL65 20536.34FALSE-0.1-0.1
2025-12-191340.55CALL20 1533.22FALSE0.550
2025-12-191350.9CALL0 43936.44FALSE00
2025-12-191360.35CALL0 2549.78FALSE00
2025-12-191370CALL0 055.07FALSE00
2025-12-191380CALL0 052.39FALSE00
2025-12-191390CALL0 052.11FALSE00
2025-12-191400.15CALL0 29152.56FALSE00
2025-12-191410CALL0 063.73FALSE00
2025-12-191450.2CALL0 16859.63FALSE00
2025-12-191500.1CALL0 6967.01FALSE00
2025-12-191550.05CALL0 69364.06FALSE00
2025-12-191600.04CALL0 53130.63FALSE00
2025-12-191650.05CALL0 28146.03FALSE00
2025-12-191700.3CALL0 26149.61FALSE00
2025-12-191750.62CALL0 19176.61FALSE00
2025-12-191800.6CALL0 20154.29FALSE00
2025-12-191850.27CALL0 4171.8FALSE00
2025-12-191900.25CALL0 0171.92FALSE00
2025-12-191950.05CALL0 11113.57FALSE00
2025-12-192000.18CALL0 10224.6FALSE00
2025-12-192100CALL0 0211.14FALSE00
2025-12-192200CALL0 0181.13FALSE00
2025-12-19300PUT0 113581.58FALSE00
2025-12-19350PUT0 9628.05FALSE00
2025-12-1937.50PUT0 0585.67FALSE00
2025-12-19400.1PUT0 11567.16FALSE00
2025-12-1942.50PUT0 0539.87FALSE00
2025-12-19450PUT0 12514.32FALSE00
2025-12-1947.50.12PUT0 14490.3FALSE00
2025-12-19500.05PUT0 18467.63FALSE00
2025-12-19550PUT0 5425.74FALSE00
2025-12-1957.50.05PUT0 15406.29FALSE00
2025-12-19600PUT0 9367.66FALSE00
2025-12-1962.50PUT0 2345.5FALSE00
2025-12-19650.17PUT0 95352.81FALSE00
2025-12-1967.50.17PUT0 70313.78FALSE00
2025-12-19700.22PUT0 152216.05FALSE00
2025-12-1972.50.55PUT0 94155.35FALSE00
2025-12-19750.2PUT0 27146.8FALSE00
2025-12-1977.50.05PUT0 44138.52FALSE00
2025-12-19800.05PUT0 45130.47FALSE00
2025-12-1982.50.05PUT0 34122.65FALSE00
2025-12-19850.05PUT0 987115.04FALSE00
2025-12-1987.50.05PUT0 118107.62FALSE00
2025-12-19900.17PUT0 174100.38FALSE00
2025-12-1992.50.05PUT1 4393.3FALSE0.050
2025-12-19950.37PUT0 34486.38FALSE00
2025-12-1997.50.1PUT0 10779.59FALSE00
2025-12-191000.06PUT0 30280.48FALSE00
2025-12-191050.09PUT0 30794.6FALSE00
2025-12-191070PUT0 087.44FALSE00
2025-12-191080.11PUT0 2065.75FALSE00
2025-12-191090PUT0 082.03FALSE00
2025-12-191100.15PUT0 26066.17FALSE00
2025-12-191110.98PUT0 074.84FALSE00
2025-12-191121.07PUT0 071.24FALSE00
2025-12-191130.35PUT0 869.1FALSE00
2025-12-191140.81PUT0 162.59FALSE00
2025-12-191150.2PUT1 57044.88FALSE-0.23-0.53
2025-12-191160.72PUT0 751.09FALSE00
2025-12-191170.25PUT7 1940.96FALSE0.250
2025-12-191181.16PUT0 3338.75FALSE00
2025-12-191191.2PUT0 1039.39FALSE00
2025-12-191200.54PUT5 25339.51FALSE-0.28-0.34
2025-12-191211.07PUT0 5438.26FALSE00
2025-12-191221.16PUT0 13738.73FALSE00
2025-12-191232PUT0 1837.98FALSE00
2025-12-191242.5PUT0 2237.39FALSE00
2025-12-191251.63PUT2 28836.95FALSE-0.66-0.29
2025-12-191264PUT0 537.04FALSE00
2025-12-191274PUT0 736.76FALSE00
2025-12-191282.7PUT20 833.41TRUE2.70
2025-12-191293.25PUT35 1133.23TRUE3.250
2025-12-191303.8PUT10 17237.78TRUE-0.5-0.12
2025-12-191310PUT0 037.57TRUE00
2025-12-191324.86PUT0 2047.19TRUE00
2025-12-191330PUT0 046.17TRUE00
2025-12-191340PUT0 025.6TRUE00
2025-12-1913510.66PUT0 330TRUE00
2025-12-191360PUT0 023.72TRUE00
2025-12-191370PUT0 00TRUE00
2025-12-191380PUT0 00TRUE00
2025-12-191390PUT0 046.96TRUE00
2025-12-1914021.5PUT0 00TRUE00
2025-12-191410PUT0 00TRUE00
2025-12-1914512.6PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-1915522.62PUT0 00TRUE00
2025-12-1916060.4PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-26700CALL0 0138.85TRUE00
2025-12-26750CALL0 0133.75TRUE00
2025-12-26800CALL0 0114.36TRUE00
2025-12-26850CALL0 00TRUE00
2025-12-26900CALL0 094.51TRUE00
2025-12-26950CALL0 084.18TRUE00
2025-12-261000CALL0 059.47TRUE00
2025-12-261020CALL0 064.23TRUE00
2025-12-261030CALL0 061.83TRUE00
2025-12-261040CALL0 057TRUE00
2025-12-261050CALL0 054.7TRUE00
2025-12-261060CALL0 056.82TRUE00
2025-12-261070CALL0 050.13TRUE00
2025-12-261080CALL0 037.61TRUE00
2025-12-261090CALL0 049.67TRUE00
2025-12-261100CALL0 047.31TRUE00
2025-12-261110CALL0 044.95TRUE00
2025-12-261120CALL0 040.87TRUE00
2025-12-2611314.53CALL0 138.59TRUE00
2025-12-2611413.56CALL0 139.39TRUE00
2025-12-2611511.81CALL0 139.56TRUE00
2025-12-261160CALL0 041.32TRUE00
2025-12-261170CALL0 038.64TRUE00
2025-12-261180CALL0 035.03TRUE00
2025-12-2611912.2CALL0 734.95TRUE00
2025-12-261209.6CALL0 2035.91TRUE00
2025-12-261218.92CALL40 848.12TRUE8.920
2025-12-261220CALL0 036.73TRUE00
2025-12-261235CALL0 329.77TRUE00
2025-12-261244.5CALL0 2231.43TRUE00
2025-12-261253.67CALL0 131.36TRUE00
2025-12-261265.02CALL1 331.32TRUE5.020
2025-12-261274.9CALL0 331.3TRUE00
2025-12-261285.43CALL0 530.31FALSE00
2025-12-261291.79CALL0 131.28FALSE00
2025-12-261303.2CALL1 1231.29FALSE0.90.39
2025-12-261312.88CALL0 230.31FALSE00
2025-12-261321.7CALL0 631.21FALSE00
2025-12-261331.05CALL0 2923.71FALSE00
2025-12-261340.86CALL0 1229.65FALSE00
2025-12-261350.88CALL0 3227.22FALSE00
2025-12-261361CALL0 10055.79FALSE00
2025-12-261371.06CALL0 10033.03FALSE00
2025-12-261381.25CALL0 363.24FALSE00
2025-12-261390.93CALL0 156.02FALSE00
2025-12-261400CALL0 065.83FALSE00
2025-12-261410CALL0 067.85FALSE00
2025-12-261420CALL0 069.18FALSE00
2025-12-261430CALL0 071.04FALSE00
2025-12-261440CALL0 072.82FALSE00
2025-12-261450.41CALL0 274.54FALSE00
2025-12-261500CALL0 057.06FALSE00
2025-12-261550CALL0 093.84FALSE00
2025-12-261600CALL0 086.99FALSE00
2025-12-261650CALL0 0112.33FALSE00
2025-12-26700PUT0 0191.64FALSE00
2025-12-26750PUT0 0164.21FALSE00
2025-12-26800PUT0 0176.49FALSE00
2025-12-26850PUT0 0171.97FALSE00
2025-12-26900PUT0 0153.32FALSE00
2025-12-26950.2PUT0 1135.42FALSE00
2025-12-261000.03PUT0 1498.6FALSE00
2025-12-261020PUT0 0111.35FALSE00
2025-12-261030.11PUT0 5107.98FALSE00
2025-12-261040PUT0 0104.63FALSE00
2025-12-261050PUT0 0102.13FALSE00
2025-12-261060.18PUT0 298.78FALSE00
2025-12-261071.3PUT0 195.44FALSE00
2025-12-261080PUT0 092.9FALSE00
2025-12-261091.3PUT0 189.55FALSE00
2025-12-261100.5PUT0 669.78FALSE00
2025-12-261110.35PUT0 183.61FALSE00
2025-12-261124.35PUT0 080.96FALSE00
2025-12-261132.98PUT0 178.28FALSE00
2025-12-261140.66PUT0 274.88FALSE00
2025-12-261150.75PUT0 252.48FALSE00
2025-12-261160.93PUT0 169.97FALSE00
2025-12-261171.25PUT0 250.03FALSE00
2025-12-261181.47PUT0 249.76FALSE00
2025-12-261191.17PUT0 245.22FALSE00
2025-12-261201.88PUT0 1339.71FALSE00
2025-12-261210PUT0 041.91FALSE00
2025-12-261222.23PUT0 1628.15FALSE00
2025-12-261232.47PUT0 1441.97FALSE00
2025-12-261240PUT0 032.53FALSE00
2025-12-261258.76PUT0 233.71FALSE00
2025-12-261260PUT0 034.08FALSE00
2025-12-261274.6PUT0 133.76FALSE00
2025-12-261285.1PUT0 133.48TRUE00
2025-12-2612912.08PUT0 332.02TRUE00
2025-12-261300PUT0 033.53TRUE00
2025-12-261310PUT0 030.55TRUE00
2025-12-261328.42PUT0 133.89TRUE00
2025-12-261339.26PUT0 135.39TRUE00
2025-12-261340PUT0 030.5TRUE00
2025-12-2613510.92PUT0 233.13TRUE00
2025-12-261360PUT0 028.77TRUE00
2025-12-261370PUT0 030.07TRUE00
2025-12-261380PUT0 030.12TRUE00
2025-12-261390PUT0 030.91TRUE00
2025-12-261400PUT0 028.02TRUE00
2025-12-261410PUT0 034.69TRUE00
2025-12-261420PUT0 035.05TRUE00
2025-12-261430PUT0 029.95TRUE00
2025-12-261440PUT0 031.45TRUE00
2025-12-261450PUT0 00TRUE00
2025-12-261500PUT0 046.32TRUE00
2025-12-261550PUT0 00TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2026-01-02700CALL0 0110.65TRUE00
2026-01-02750CALL0 00TRUE00
2026-01-02800CALL0 00TRUE00
2026-01-02850CALL0 00TRUE00
2026-01-02900CALL0 055.21TRUE00
2026-01-02950CALL0 043.81TRUE00
2026-01-0210015.2CALL0 10TRUE00
2026-01-021020CALL0 040.33TRUE00
2026-01-021030CALL0 043.05TRUE00
2026-01-021040CALL0 041.22TRUE00
2026-01-021050CALL0 042.41TRUE00
2026-01-021060CALL0 037.6TRUE00
2026-01-021079.7CALL0 10TRUE00
2026-01-021080CALL0 039.11TRUE00
2026-01-0210914.2CALL0 137.24TRUE00
2026-01-0211013.3CALL0 130.56TRUE00
2026-01-021110CALL0 035.26TRUE00
2026-01-0211217.06CALL2 253.36TRUE1.280.08
2026-01-0211316.09CALL2 251.28TRUE1.010.07
2026-01-021140CALL0 036.5TRUE00
2026-01-021150CALL0 034.37TRUE00
2026-01-021160CALL0 035.56TRUE00
2026-01-021179.75CALL0 136.84TRUE00
2026-01-021180CALL0 035.72TRUE00
2026-01-021190CALL0 036.2TRUE00
2026-01-0212010.7CALL1 149.72TRUE1.90.22
2026-01-0212110.08CALL0 138.08TRUE00
2026-01-021220CALL0 034.68TRUE00
2026-01-021230CALL0 029.85TRUE00
2026-01-021240CALL0 027.31TRUE00
2026-01-021253.58CALL0 236.92TRUE00
2026-01-021260CALL0 030.86TRUE00
2026-01-021270CALL0 030.36TRUE00
2026-01-021282.71CALL0 130.34FALSE00
2026-01-021293.9CALL0 130.38FALSE00
2026-01-021302CALL0 3330.3FALSE00
2026-01-021311.64CALL0 126.72FALSE00
2026-01-021321.45CALL0 329.32FALSE00
2026-01-021331.92CALL0 234.42FALSE00
2026-01-021342.03CALL0 026.14FALSE00
2026-01-021352.25CALL0 331.95FALSE00
2026-01-021360CALL0 030.78FALSE00
2026-01-021371.12CALL2 032.53FALSE1.120
2026-01-021380.95CALL2 232.52FALSE-0.41-0.3
2026-01-021391.76CALL0 743.76FALSE00
2026-01-021400CALL0 057.52FALSE00
2026-01-021410CALL0 059.25FALSE00
2026-01-021420CALL0 060.43FALSE00
2026-01-021430CALL0 061.53FALSE00
2026-01-021440CALL0 063.06FALSE00
2026-01-021450CALL0 064.54FALSE00
2026-01-021500CALL0 071.19FALSE00
2026-01-021550CALL0 078.55FALSE00
2026-01-021600CALL0 068.32FALSE00
2026-01-021650CALL0 073.98FALSE00
2026-01-02700PUT0 0150.61FALSE00
2026-01-02750PUT0 0142.86FALSE00
2026-01-02800PUT0 0121.71FALSE00
2026-01-02850PUT0 0114.46FALSE00
2026-01-02900PUT0 0106.26FALSE00
2026-01-02950PUT0 0111.98FALSE00
2026-01-021000PUT0 072.01FALSE00
2026-01-021020PUT0 071.73FALSE00
2026-01-021030.09PUT0 565.16FALSE00
2026-01-021040PUT0 062.9FALSE00
2026-01-021050PUT0 064.65FALSE00
2026-01-021060PUT0 062.31FALSE00
2026-01-021070PUT0 080.96FALSE00
2026-01-021081.75PUT0 167.24FALSE00
2026-01-021090PUT0 075.38FALSE00
2026-01-021100.78PUT0 853FALSE00
2026-01-021110.55PUT0 1062.27FALSE00
2026-01-021124.5PUT0 169.37FALSE00
2026-01-021132.6PUT0 2467.1FALSE00
2026-01-021140.75PUT0 164.79FALSE00
2026-01-021150.98PUT0 2562.99FALSE00
2026-01-021161PUT0 161.12FALSE00
2026-01-021171.34PUT0 146.74FALSE00
2026-01-021181.72PUT0 142.11FALSE00
2026-01-021191.9PUT0 138.35FALSE00
2026-01-021201.24PUT2 732.86FALSE1.240
2026-01-021211.34PUT2 131.33FALSE1.340
2026-01-021223PUT0 233.44FALSE00
2026-01-021233.03PUT0 2632.6FALSE00
2026-01-021243.5PUT0 132.39FALSE00
2026-01-021254.97PUT0 531.02FALSE00
2026-01-021260PUT0 032.7FALSE00
2026-01-021270PUT0 031.56FALSE00
2026-01-021280PUT0 031.93TRUE00
2026-01-021290PUT0 030.77TRUE00
2026-01-021300PUT0 032.11TRUE00
2026-01-021317.7PUT0 131.94TRUE00
2026-01-021328.55PUT0 130.57TRUE00
2026-01-021339.35PUT0 132.37TRUE00
2026-01-021340PUT0 028.25TRUE00
2026-01-021350PUT0 027.88TRUE00
2026-01-021360PUT0 025.09TRUE00
2026-01-021370PUT0 023.9TRUE00
2026-01-021380PUT0 023.69TRUE00
2026-01-021390PUT0 033.46TRUE00
2026-01-021400PUT0 033.88TRUE00
2026-01-021410PUT0 032.43TRUE00
2026-01-021420PUT0 032.14TRUE00
2026-01-021430PUT0 031.4TRUE00
2026-01-021440PUT0 035.23TRUE00
2026-01-021450PUT0 032.87TRUE00
2026-01-021500PUT0 039.57TRUE00
2026-01-021550PUT0 045.86TRUE00
2026-01-021600PUT0 051.81TRUE00
2026-01-021650PUT0 051.19TRUE00
2026-01-09700CALL0 00TRUE00
2026-01-09750CALL0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-09850CALL0 00TRUE00
2026-01-09900CALL0 00TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 037.59TRUE00
2026-01-091050CALL0 029.12TRUE00
2026-01-091100CALL0 033.46TRUE00
2026-01-091110CALL0 033TRUE00
2026-01-091120CALL0 032.38TRUE00
2026-01-091130CALL0 031.62TRUE00
2026-01-091140CALL0 032.45TRUE00
2026-01-091150CALL0 032.08TRUE00
2026-01-091160CALL0 032.18TRUE00
2026-01-091170CALL0 031.4TRUE00
2026-01-091180CALL0 032.13TRUE00
2026-01-091190CALL0 035.36TRUE00
2026-01-091200CALL0 032.05TRUE00
2026-01-091210CALL0 031.43TRUE00
2026-01-091228.41CALL0 230.61TRUE00
2026-01-091230CALL0 032.76TRUE00
2026-01-091247.8CALL1 032.22TRUE7.80
2026-01-091250CALL0 028.17TRUE00
2026-01-091260CALL0 031.94TRUE00
2026-01-091270CALL0 031.44TRUE00
2026-01-091280CALL0 031.05FALSE00
2026-01-091295CALL0 129.72FALSE00
2026-01-091304.25CALL1 226.17FALSE0.70.2
2026-01-091310CALL0 030.7FALSE00
2026-01-091320CALL0 029.82FALSE00
2026-01-091330CALL0 028.83FALSE00
2026-01-091340CALL0 029.71FALSE00
2026-01-091350CALL0 030.41FALSE00
2026-01-091360CALL0 033.91FALSE00
2026-01-091370CALL0 038.01FALSE00
2026-01-091381.58CALL0 230.99FALSE00
2026-01-091390CALL0 043FALSE00
2026-01-091400CALL0 041.82FALSE00
2026-01-091410CALL0 041.07FALSE00
2026-01-091420CALL0 053.75FALSE00
2026-01-091430CALL0 055.16FALSE00
2026-01-091440CALL0 056.09FALSE00
2026-01-091450CALL0 056.96FALSE00
2026-01-091500CALL0 062.35FALSE00
2026-01-091550CALL0 068.28FALSE00
2026-01-091600CALL0 074.09FALSE00
2026-01-091650CALL0 080.54FALSE00
2026-01-09700PUT0 0138.06FALSE00
2026-01-09750PUT0 0124.55FALSE00
2026-01-09800PUT0 0111.84FALSE00
2026-01-09850PUT0 0123.95FALSE00
2026-01-09900PUT0 092.68FALSE00
2026-01-09950PUT0 081.3FALSE00
2026-01-091000PUT0 073.62FALSE00
2026-01-091050PUT0 059.63FALSE00
2026-01-091100.64PUT0 850.45FALSE00
2026-01-091110PUT0 062.53FALSE00
2026-01-091120.84PUT0 160.58FALSE00
2026-01-091130PUT0 059.09FALSE00
2026-01-091140PUT0 057.55FALSE00
2026-01-091150PUT0 044.45FALSE00
2026-01-091160PUT0 054.3FALSE00
2026-01-091170PUT0 053.03FALSE00
2026-01-091181.99PUT0 338.76FALSE00
2026-01-091192.31PUT0 136.39FALSE00
2026-01-091201.55PUT1 031.71FALSE1.550
2026-01-091210PUT0 033.28FALSE00
2026-01-091223.02PUT0 1433.01FALSE00
2026-01-091233.25PUT0 1431.73FALSE00
2026-01-091244.9PUT0 234.79FALSE00
2026-01-091250PUT0 032.53FALSE00
2026-01-091260PUT0 031.37FALSE00
2026-01-091270PUT0 035.45FALSE00
2026-01-091285.8PUT0 425.96TRUE00
2026-01-091290PUT0 031.26TRUE00
2026-01-091300PUT0 031.08TRUE00
2026-01-091310PUT0 031.01TRUE00
2026-01-091328.97PUT0 132.16TRUE00
2026-01-091339.62PUT0 131.24TRUE00
2026-01-0913410.42PUT0 130.79TRUE00
2026-01-091358.4PUT0 131.31TRUE00
2026-01-091360PUT0 032.08TRUE00
2026-01-091370PUT0 032.24TRUE00
2026-01-091380PUT0 032.2TRUE00
2026-01-091390PUT0 032.95TRUE00
2026-01-091400PUT0 033.03TRUE00
2026-01-091410PUT0 031.66TRUE00
2026-01-091420PUT0 033.82TRUE00
2026-01-091430PUT0 033.99TRUE00
2026-01-091440PUT0 034.71TRUE00
2026-01-091450PUT0 034.53TRUE00
2026-01-091500PUT0 039.13TRUE00
2026-01-091550PUT0 043.89TRUE00
2026-01-091600PUT0 049.42TRUE00
2026-01-091650PUT0 054.67TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-16400CALL0 60TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-16450CALL0 10TRUE00
2026-01-1647.50CALL0 50TRUE00
2026-01-165075.75CALL0 200TRUE00
2026-01-16550CALL0 20TRUE00
2026-01-166061.64CALL0 60TRUE00
2026-01-1662.50CALL0 00TRUE00
2026-01-16650CALL0 50TRUE00
2026-01-1667.565.25CALL0 10TRUE00
2026-01-167060.81CALL0 60TRUE00
2026-01-1672.535.35CALL0 288.1TRUE00
2026-01-16750CALL0 279TRUE00
2026-01-1677.538.2CALL0 40TRUE00
2026-01-168033.91CALL0 60TRUE00
2026-01-1682.541.5CALL0 30TRUE00
2026-01-168549.24CALL0 70TRUE00
2026-01-1687.529.3CALL0 30TRUE00
2026-01-169038.4CALL0 1250TRUE00
2026-01-1692.532.3CALL0 50TRUE00
2026-01-169524.52CALL0 4833.98TRUE00
2026-01-1697.532.15CALL0 1157.94TRUE00
2026-01-1610023.35CALL0 13358.17TRUE00
2026-01-1610523.35CALL0 15448.01TRUE00
2026-01-1611020.22CALL0 42246.64TRUE00
2026-01-1611513.6CALL0 15438.24TRUE00
2026-01-1612011CALL29 55733.61TRUE0.80.08
2026-01-161256.7CALL13 83432.24TRUE0.20.03
2026-01-161304.2CALL5 24732.01FALSE-0.35-0.08
2026-01-161352.38CALL66 128131.36FALSE0.060.03
2026-01-161401.4CALL15 58332.37FALSE-0.32-0.19
2026-01-161450.48CALL0 35632.33FALSE00
2026-01-161500.4CALL1 87733.22FALSE0.190.9
2026-01-161550.19CALL3 14533.21FALSE0.190
2026-01-161601.1CALL0 19139.45FALSE00
2026-01-161650.2CALL0 23248.85FALSE00
2026-01-161700.16CALL0 2652.05FALSE00
2026-01-161751.35CALL0 3056.19FALSE00
2026-01-161800.02CALL0 4160.14FALSE00
2026-01-161850.42CALL0 1962.46FALSE00
2026-01-161900.02CALL0 2276.99FALSE00
2026-01-161950.16CALL0 1980.8FALSE00
2026-01-162000.05CALL0 4956.04FALSE00
2026-01-162100CALL0 079.16FALSE00
2026-01-162200.3CALL0 7120.71FALSE00
2026-01-16350.02PUT0 313206.13FALSE00
2026-01-1637.50PUT0 5281.67FALSE00
2026-01-16400PUT0 11267.86FALSE00
2026-01-1642.50.13PUT0 0254.99FALSE00
2026-01-16450.25PUT0 13242.94FALSE00
2026-01-1647.50.2PUT0 0231.62FALSE00
2026-01-16500.1PUT0 30220.92FALSE00
2026-01-16550.2PUT0 14201.17FALSE00
2026-01-16600.05PUT0 23895.88FALSE00
2026-01-1662.50.05PUT0 1491.06FALSE00
2026-01-16650.05PUT0 9686.43FALSE00
2026-01-1667.50.05PUT0 681.97FALSE00
2026-01-16700.1PUT0 5877.66FALSE00
2026-01-1672.50.1PUT0 473.5FALSE00
2026-01-16750.05PUT0 9169.47FALSE00
2026-01-1677.50.05PUT0 3065.57FALSE00
2026-01-16800.4PUT0 4561.78FALSE00
2026-01-1682.50.1PUT0 5263.54FALSE00
2026-01-16850.1PUT0 51059.67FALSE00
2026-01-1687.50.15PUT0 8155.9FALSE00
2026-01-16900.09PUT0 49455.47FALSE00
2026-01-1692.50.7PUT0 3162.92FALSE00
2026-01-16950.18PUT0 51452.33FALSE00
2026-01-1697.50.35PUT0 45151.64FALSE00
2026-01-161000.2PUT12 44142.85FALSE0.20
2026-01-161050.36PUT0 9339.17FALSE00
2026-01-161100.55PUT11 32735.79FALSE-0.28-0.34
2026-01-161151.06PUT1 24033.8FALSE-0.37-0.26
2026-01-161203.6PUT0 34432.43FALSE00
2026-01-161255.83PUT0 33333.11FALSE00
2026-01-161305.7PUT1 16528.43TRUE5.70
2026-01-1613511.72PUT0 51532.04TRUE00
2026-01-1614026.04PUT0 4826.3TRUE00
2026-01-1614519.63PUT0 30TRUE00
2026-01-1615016.95PUT0 00TRUE00
2026-01-1615555.45PUT0 00TRUE00
2026-01-161600PUT0 049.24TRUE00
2026-01-161650PUT0 049.97TRUE00
2026-01-161700PUT0 054.53TRUE00
2026-01-161750PUT0 057.41TRUE00
2026-01-161800PUT0 061.53TRUE00
2026-01-161850PUT0 065.5TRUE00
2026-01-161900PUT0 069.33TRUE00
2026-01-1619560.6PUT0 073.03TRUE00
2026-01-162000PUT0 087.37TRUE00
2026-01-162100PUT0 081.36TRUE00
2026-01-162200PUT0 087.7TRUE00
2026-01-23700CALL0 00TRUE00
2026-01-23750CALL0 00TRUE00
2026-01-23800CALL0 00TRUE00
2026-01-23850CALL0 00TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-23950CALL0 030.23TRUE00
2026-01-231000CALL0 034.2TRUE00
2026-01-231050CALL0 035.65TRUE00
2026-01-231100CALL0 036.89TRUE00
2026-01-231120CALL0 040.03TRUE00
2026-01-231130CALL0 037.21TRUE00
2026-01-231140CALL0 039.08TRUE00
2026-01-231150CALL0 034.51TRUE00
2026-01-231160CALL0 033.97TRUE00
2026-01-231170CALL0 033.73TRUE00
2026-01-231180CALL0 033.34TRUE00
2026-01-231190CALL0 033.92TRUE00
2026-01-231200CALL0 028.95TRUE00
2026-01-231210CALL0 035.74TRUE00
2026-01-231220CALL0 031.5TRUE00
2026-01-231230CALL0 032.67TRUE00
2026-01-231240CALL0 031.46TRUE00
2026-01-231250CALL0 029.85TRUE00
2026-01-231265.7CALL0 236.3TRUE00
2026-01-231275.19CALL0 132.33TRUE00
2026-01-231280CALL0 036.01FALSE00
2026-01-231290CALL0 032.06FALSE00
2026-01-231303.91CALL0 136FALSE00
2026-01-231313.54CALL0 129.99FALSE00
2026-01-231323.2CALL0 132.21FALSE00
2026-01-231332.92CALL0 131.95FALSE00
2026-01-231340CALL0 028.74FALSE00
2026-01-231350CALL0 032.64FALSE00
2026-01-231360CALL0 031.42FALSE00
2026-01-231370CALL0 034.94FALSE00
2026-01-231380CALL0 030.13FALSE00
2026-01-231390CALL0 031.86FALSE00
2026-01-231400CALL0 035.02FALSE00
2026-01-231410CALL0 032.32FALSE00
2026-01-231420CALL0 035.11FALSE00
2026-01-231430CALL0 040.36FALSE00
2026-01-231440CALL0 031.7FALSE00
2026-01-231450.7CALL0 133.17FALSE00
2026-01-231500CALL0 053.35FALSE00
2026-01-231550CALL0 055.44FALSE00
2026-01-231600CALL0 060.65FALSE00
2026-01-231650CALL0 066.42FALSE00
2026-01-23700PUT0 0138.78FALSE00
2026-01-23750PUT0 0111.27FALSE00
2026-01-23800PUT0 096.25FALSE00
2026-01-23850PUT0 086.03FALSE00
2026-01-23900PUT0 076.29FALSE00
2026-01-23950PUT0 066.96FALSE00
2026-01-231000PUT0 071.86FALSE00
2026-01-231050PUT0 049.16FALSE00
2026-01-231100.8PUT0 1040.81FALSE00
2026-01-231120PUT0 036.02FALSE00
2026-01-231130PUT0 035.38FALSE00
2026-01-231140PUT0 033.4FALSE00
2026-01-231151.98PUT0 230.93FALSE00
2026-01-231161.56PUT0 130.89FALSE00
2026-01-231170PUT0 038.1FALSE00
2026-01-231180PUT0 034.38FALSE00
2026-01-231190PUT0 031.26FALSE00
2026-01-231200PUT0 036.42FALSE00
2026-01-231210PUT0 031.37FALSE00
2026-01-231220PUT0 035.65FALSE00
2026-01-231230PUT0 035.45FALSE00
2026-01-231240PUT0 032.38FALSE00
2026-01-231250PUT0 035.5FALSE00
2026-01-231260PUT0 031.94FALSE00
2026-01-231270PUT0 035.82FALSE00
2026-01-231280PUT0 031.73TRUE00
2026-01-231290PUT0 035.25TRUE00
2026-01-231300PUT0 032.01TRUE00
2026-01-231310PUT0 034.96TRUE00
2026-01-231320PUT0 028.97TRUE00
2026-01-231330PUT0 031.06TRUE00
2026-01-2313411.17PUT0 131.52TRUE00
2026-01-2313511.87PUT0 129.93TRUE00
2026-01-231360PUT0 031.71TRUE00
2026-01-231370PUT0 031.75TRUE00
2026-01-231380PUT0 031.64TRUE00
2026-01-231390PUT0 031.74TRUE00
2026-01-231400PUT0 031.68TRUE00
2026-01-231410PUT0 032.31TRUE00
2026-01-231420PUT0 032.85TRUE00
2026-01-231430PUT0 032.86TRUE00
2026-01-231440PUT0 033.21TRUE00
2026-01-231450PUT0 033.45TRUE00
2026-01-231500PUT0 034.92TRUE00
2026-01-231550PUT0 037.45TRUE00
2026-01-231600PUT0 044.06TRUE00
2026-01-231650PUT0 046.56TRUE00
2026-01-301120CALL0 040.63TRUE00
2026-01-301130CALL0 042.46TRUE00
2026-01-301140CALL0 040.2TRUE00
2026-01-301150CALL0 040.19TRUE00
2026-01-301160CALL0 041.43TRUE00
2026-01-301170CALL0 041.12TRUE00
2026-01-301180CALL0 041.35TRUE00
2026-01-301190CALL0 040.5TRUE00
2026-01-301200CALL0 039.58TRUE00
2026-01-301210CALL0 040.36TRUE00
2026-01-301220CALL0 038.38TRUE00
2026-01-301230CALL0 040.04TRUE00
2026-01-301240CALL0 038.18TRUE00
2026-01-301250CALL0 038.18TRUE00
2026-01-301260CALL0 037.79TRUE00
2026-01-301270CALL0 039.16TRUE00
2026-01-301280CALL0 036.13FALSE00
2026-01-301290CALL0 036.2FALSE00
2026-01-301300CALL0 038.53FALSE00
2026-01-301310CALL0 038.36FALSE00
2026-01-301320CALL0 038.35FALSE00
2026-01-301330CALL0 037.95FALSE00
2026-01-301340CALL0 037.72FALSE00
2026-01-301350CALL0 037.22FALSE00
2026-01-301360CALL0 037.31FALSE00
2026-01-301370CALL0 037.29FALSE00
2026-01-301380CALL0 037.32FALSE00
2026-01-301390CALL0 037.09FALSE00
2026-01-301120PUT0 054.95FALSE00
2026-01-301130PUT0 039.7FALSE00
2026-01-301140PUT0 038.72FALSE00
2026-01-301150PUT0 037.87FALSE00
2026-01-301160PUT0 037.68FALSE00
2026-01-301170PUT0 037.37FALSE00
2026-01-301180PUT0 036.94FALSE00
2026-01-301190PUT0 035.77FALSE00
2026-01-301200PUT0 035.01FALSE00
2026-01-301210PUT0 035.21FALSE00
2026-01-301220PUT0 034.82FALSE00
2026-01-301230PUT0 034.45FALSE00
2026-01-301240PUT0 034.52FALSE00
2026-01-301250PUT0 033.63FALSE00
2026-01-301260PUT0 033.58FALSE00
2026-01-301270PUT0 033.39FALSE00
2026-01-301280PUT0 032.8TRUE00
2026-01-301290PUT0 032.35TRUE00
2026-01-301300PUT0 032.55TRUE00
2026-01-301310PUT0 032.09TRUE00
2026-01-301320PUT0 031.75TRUE00
2026-01-301330PUT0 031.54TRUE00
2026-01-301340PUT0 031.18TRUE00
2026-01-301350PUT0 031.25TRUE00
2026-01-301360PUT0 030.59TRUE00
2026-01-301370PUT0 030.36TRUE00
2026-01-301380PUT0 032.23TRUE00
2026-01-301390PUT0 031.12TRUE00
2026-03-20500CALL0 082.67TRUE00
2026-03-20550CALL0 571.38TRUE00
2026-03-20600CALL0 067.82TRUE00
2026-03-20650CALL0 00TRUE00
2026-03-20700CALL0 057.46TRUE00
2026-03-20750CALL0 054.92TRUE00
2026-03-20800CALL0 050.42TRUE00
2026-03-20850CALL0 056.2TRUE00
2026-03-209043.4CALL0 3748.68TRUE00
2026-03-209536.85CALL0 245.87TRUE00
2026-03-2010029.25CALL0 1245.19TRUE00
2026-03-2010522.31CALL0 20535.14TRUE00
2026-03-2011022.2CALL0 2039.25TRUE00
2026-03-2011518.38CALL1 5441.07TRUE1.530.09
2026-03-2012014.8CALL1 4339.02TRUE1.060.08
2026-03-2012510.89CALL9 76234.5TRUE-0.15-0.01
2026-03-201308.32CALL5 17833.83FALSE8.320
2026-03-201356.65CALL14 7733.08FALSE1.150.21
2026-03-201404.6CALL11 246733.19FALSE0.650.16
2026-03-201453.4CALL1 12033.33FALSE0.730.27
2026-03-201502.84CALL14 10535.29FALSE0.370.15
2026-03-201551.32CALL0 240832.89FALSE00
2026-03-201602.85CALL0 2133.34FALSE00
2026-03-201651.01CALL0 5133.35FALSE00
2026-03-201700.5CALL0 11433.27FALSE00
2026-03-201751.4CALL0 19933.83FALSE00
2026-03-201800.36CALL0 9041.09FALSE00
2026-03-201850.4CALL0 238.95FALSE00
2026-03-201901.41CALL0 3238.43FALSE00
2026-03-201950.16CALL0 1246.35FALSE00
2026-03-202000.33CALL0 6141.28FALSE00
2026-03-20500.1PUT0 1181.43FALSE00
2026-03-20550.97PUT0 1121.93FALSE00
2026-03-20600.22PUT0 3104.62FALSE00
2026-03-20650.3PUT0 3062.91FALSE00
2026-03-20700.33PUT0 2358.71FALSE00
2026-03-20750.5PUT0 2052.75FALSE00
2026-03-20800.27PUT0 10151.18FALSE00
2026-03-20850.38PUT0 20946.55FALSE00
2026-03-20900.55PUT0 31641.51FALSE00
2026-03-20950.73PUT0 4038.44FALSE00
2026-03-201001.44PUT0 39239.14FALSE00
2026-03-201052.5PUT0 40537.71FALSE00
2026-03-201102.47PUT0 6738.34FALSE00
2026-03-201153.57PUT0 3937.19FALSE00
2026-03-201205PUT10 9333.5FALSE50
2026-03-201259.2PUT0 1835.37FALSE00
2026-03-201308.7PUT4 3534.45TRUE-0.9-0.09
2026-03-2013519.14PUT0 1134.2TRUE00
2026-03-2014016PUT0 3133.54TRUE00
2026-03-2014518.7PUT0 532.46TRUE00
2026-03-2015019.2PUT0 17728.92TRUE00
2026-03-201550PUT0 026.19TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 040.03TRUE00
2026-03-201750PUT0 039.15TRUE00
2026-03-201800PUT0 041.89TRUE00
2026-03-201850PUT0 044.54TRUE00
2026-03-201900PUT0 047.09TRUE00
2026-03-201950PUT0 049.55TRUE00
2026-03-202000PUT0 051.94TRUE00
2026-04-17600CALL0 057.08TRUE00
2026-04-17650CALL0 055.8TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-17800CALL0 048.43TRUE00
2026-04-17850CALL0 046.55TRUE00
2026-04-17900CALL0 045.92TRUE00
2026-04-179535.04CALL0 142.85TRUE00
2026-04-1710025.05CALL0 139.03TRUE00
2026-04-171050CALL0 038.48TRUE00
2026-04-1711023.34CALL0 637.41TRUE00
2026-04-1711516.5CALL0 2936.49TRUE00
2026-04-1712015.5CALL0 1035.72TRUE00
2026-04-1712510.7CALL0 122735.34TRUE00
2026-04-171308CALL0 16634.06FALSE00
2026-04-171356.7CALL0 8033.07FALSE00
2026-04-171405.65CALL0 2533.43FALSE00
2026-04-171453.8CALL0 5534.16FALSE00
2026-04-171503.6CALL4 7834.13FALSE0.60.2
2026-04-171552.75CALL0 132.17FALSE00
2026-04-171602.35CALL0 232.99FALSE00
2026-04-171650CALL0 031.72FALSE00
2026-04-171700.7CALL0 8832.65FALSE00
2026-04-171750CALL0 032.57FALSE00
2026-04-171800.47CALL0 1333.72FALSE00
2026-04-171851.6CALL0 2038.3FALSE00
2026-04-171900CALL0 038.77FALSE00
2026-04-171950CALL0 041.34FALSE00
2026-04-172000.25CALL0 342.03FALSE00
2026-04-17600PUT0 071.51FALSE00
2026-04-17650PUT0 064.81FALSE00
2026-04-17700.55PUT0 159.65FALSE00
2026-04-17750.55PUT0 155.56FALSE00
2026-04-17800.55PUT0 351.4FALSE00
2026-04-17850.57PUT0 948.42FALSE00
2026-04-17901.13PUT0 339.02FALSE00
2026-04-17951.35PUT0 237.45FALSE00
2026-04-171004.2PUT0 2737.85FALSE00
2026-04-171053.04PUT0 1536.57FALSE00
2026-04-171104PUT0 4836.19FALSE00
2026-04-171155PUT0 3736.66FALSE00
2026-04-171206.5PUT0 3835.68FALSE00
2026-04-171258.15PUT0 5133.69FALSE00
2026-04-1713011.5PUT0 1834.22TRUE00
2026-04-1713514.2PUT0 333.46TRUE00
2026-04-171400PUT0 033.13TRUE00
2026-04-171450PUT0 032.04TRUE00
2026-04-171500PUT0 029.89TRUE00
2026-04-171550PUT0 027.53TRUE00
2026-04-171600PUT0 030.3TRUE00
2026-04-171650PUT0 030.67TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 038.86TRUE00
2026-04-171800PUT0 038.5TRUE00
2026-04-171850PUT0 040.91TRUE00
2026-04-171900PUT0 043.23TRUE00
2026-04-171950PUT0 045.48TRUE00
2026-04-172000PUT0 047.66TRUE00
2026-06-185083.5CALL0 563.48TRUE00
2026-06-18550CALL0 061.01TRUE00
2026-06-186076.5CALL0 129.91TRUE00
2026-06-18650CALL0 042.12TRUE00
2026-06-18700CALL0 253.98TRUE00
2026-06-18750CALL0 049.45TRUE00
2026-06-188032.8CALL0 247.14TRUE00
2026-06-188547.7CALL0 246.4TRUE00
2026-06-189033CALL0 1043.49TRUE00
2026-06-189538CALL0 340.63TRUE00
2026-06-1810025.25CALL0 541.11TRUE00
2026-06-1810521.49CALL0 1837.17TRUE00
2026-06-1811015.2CALL0 3636.26TRUE00
2026-06-1811519.4CALL0 149736.7TRUE00
2026-06-1812018.5CALL0 1435.69TRUE00
2026-06-1812516.41CALL0 6935.77TRUE00
2026-06-1813010.6CALL0 3136.12FALSE00
2026-06-1813511.4CALL0 4635.52FALSE00
2026-06-181407.5CALL0 5434.72FALSE00
2026-06-181455CALL0 2333.87FALSE00
2026-06-181504.43CALL0 9833.59FALSE00
2026-06-181554CALL0 4233.58FALSE00
2026-06-181602.3CALL0 2833.46FALSE00
2026-06-181652.8CALL0 1631.73FALSE00
2026-06-181701.4CALL0 2832.47FALSE00
2026-06-181751.3CALL0 5231.58FALSE00
2026-06-181801.1CALL0 4132.26FALSE00
2026-06-181851.48CALL0 12131.68FALSE00
2026-06-181900.9CALL0 3631.71FALSE00
2026-06-181951.37CALL0 3131.52FALSE00
2026-06-182000.66CALL0 1532.12FALSE00
2026-06-18500PUT0 076.02FALSE00
2026-06-18550.26PUT0 466.05FALSE00
2026-06-18600.36PUT0 164.48FALSE00
2026-06-18650.7PUT0 456.99FALSE00
2026-06-18700.4PUT0 2959.64FALSE00
2026-06-18754.6PUT0 350.31FALSE00
2026-06-18801.4PUT0 1047.77FALSE00
2026-06-18851PUT0 1639.3FALSE00
2026-06-18903PUT0 1136.02FALSE00
2026-06-18954.2PUT0 1438.51FALSE00
2026-06-181003PUT0 2437.5FALSE00
2026-06-181053.5PUT0 23336.56FALSE00
2026-06-181105.3PUT0 4535.28FALSE00
2026-06-181155.9PUT0 835.24FALSE00
2026-06-1812013.6PUT0 1934.24FALSE00
2026-06-1812510.53PUT0 1733.85FALSE00
2026-06-1813012.3PUT0 3233.54TRUE00
2026-06-1813519.45PUT0 333.18TRUE00
2026-06-1814015.35PUT0 2133.79TRUE00
2026-06-181450PUT0 033.02TRUE00
2026-06-181500PUT0 032.79TRUE00
2026-06-1815523.8PUT0 131.43TRUE00
2026-06-181600PUT0 031.79TRUE00
2026-06-181650PUT0 031.31TRUE00
2026-06-181700PUT0 031.96TRUE00
2026-06-181750PUT0 032.66TRUE00
2026-06-181800PUT0 036.57TRUE00
2026-06-181850PUT0 035.98TRUE00
2026-06-181900PUT0 038TRUE00
2026-06-181950PUT0 039.96TRUE00
2026-06-182000PUT0 041.04TRUE00
2026-07-17600CALL0 052.96TRUE00
2026-07-17650CALL0 049.81TRUE00
2026-07-17700CALL0 048.03TRUE00
2026-07-17750CALL0 046.82TRUE00
2026-07-17800CALL0 043.05TRUE00
2026-07-17850CALL0 041.38TRUE00
2026-07-17900CALL0 041.68TRUE00
2026-07-17950CALL0 039.34TRUE00
2026-07-171000CALL0 037.79TRUE00
2026-07-171050CALL0 037.05TRUE00
2026-07-171100CALL0 035.92TRUE00
2026-07-171150CALL0 036.72TRUE00
2026-07-171200CALL0 036.17TRUE00
2026-07-171250CALL0 034.93TRUE00
2026-07-171300CALL0 035.62FALSE00
2026-07-171350CALL0 033.8FALSE00
2026-07-171404.9CALL0 134.13FALSE00
2026-07-171454CALL0 133.84FALSE00
2026-07-171503.2CALL0 133.45FALSE00
2026-07-171553.7CALL0 833.18FALSE00
2026-07-171601.95CALL0 132.95FALSE00
2026-07-171651.65CALL0 233.01FALSE00
2026-07-171701.3CALL0 131.24FALSE00
2026-07-171750CALL0 032.06FALSE00
2026-07-171800CALL0 031.17FALSE00
2026-07-171850CALL0 030.57FALSE00
2026-07-171900CALL0 031.9FALSE00
2026-07-17600PUT0 060.94FALSE00
2026-07-17650PUT0 056.68FALSE00
2026-07-17700PUT0 051.4FALSE00
2026-07-17750PUT0 041.85FALSE00
2026-07-17801.05PUT0 150.52FALSE00
2026-07-17851.4PUT0 138.58FALSE00
2026-07-17900PUT0 037.44FALSE00
2026-07-17952.45PUT0 1537.82FALSE00
2026-07-171003.3PUT0 1836.49FALSE00
2026-07-171050PUT0 036FALSE00
2026-07-171100PUT0 037.12FALSE00
2026-07-171150PUT0 036.1FALSE00
2026-07-171200PUT0 035.52FALSE00
2026-07-1712510.6PUT0 234.61FALSE00
2026-07-171300PUT0 034.42TRUE00
2026-07-171350PUT0 032.96TRUE00
2026-07-171400PUT0 033.61TRUE00
2026-07-171450PUT0 032.62TRUE00
2026-07-171500PUT0 032.26TRUE00
2026-07-171550PUT0 031.57TRUE00
2026-07-171600PUT0 030.24TRUE00
2026-07-171650PUT0 030.13TRUE00
2026-07-171700PUT0 031.74TRUE00
2026-07-171750PUT0 032.04TRUE00
2026-07-171800PUT0 033.35TRUE00
2026-07-171850PUT0 034.43TRUE00
2026-07-171900PUT0 035.66TRUE00
2026-09-18500CALL0 043.48TRUE00
2026-09-18550CALL0 054.06TRUE00
2026-09-186063.11CALL0 245.42TRUE00
2026-09-18650CALL0 050.2TRUE00
2026-09-18700CALL0 046.7TRUE00
2026-09-18750CALL0 046.54TRUE00
2026-09-188045.6CALL0 244.81TRUE00
2026-09-18850CALL0 042.98TRUE00
2026-09-18900CALL0 039.85TRUE00
2026-09-189544.89CALL0 038.81TRUE00
2026-09-1810043.13CALL0 136.69TRUE00
2026-09-181050CALL0 037.37TRUE00
2026-09-1811021.4CALL0 1636.47TRUE00
2026-09-1811519CALL0 4136.9TRUE00
2026-09-1812017.41CALL0 3836.52TRUE00
2026-09-1812517.85CALL3 53534.65TRUE17.850
2026-09-1813014.15CALL0 5035.99FALSE00
2026-09-1813511.6CALL0 434.83FALSE00
2026-09-181408.9CALL0 1134.07FALSE00
2026-09-181457.6CALL0 833.38FALSE00
2026-09-181505.14CALL0 2732.17FALSE00
2026-09-181550CALL0 032.77FALSE00
2026-09-181603.5CALL0 1032.6FALSE00
2026-09-1816511.8CALL0 532.56FALSE00
2026-09-181701.85CALL0 632.34FALSE00
2026-09-181756.65CALL0 1031.52FALSE00
2026-09-181807.1CALL0 530.71FALSE00
2026-09-181851.9CALL0 4730.86FALSE00
2026-09-181901.6CALL0 1229.94FALSE00
2026-09-181950CALL0 030.44FALSE00
2026-09-182000CALL0 031.08FALSE00
2026-09-18500.44PUT0 1375.94FALSE00
2026-09-18551.15PUT0 369.7FALSE00
2026-09-18601PUT0 464.45FALSE00
2026-09-18650.6PUT0 456.19FALSE00
2026-09-18701PUT0 253.46FALSE00
2026-09-18751.8PUT0 243.08FALSE00
2026-09-18801.5PUT0 838.24FALSE00
2026-09-18852.25PUT0 1337.48FALSE00
2026-09-18902.9PUT0 936.04FALSE00
2026-09-18956.3PUT0 1037.88FALSE00
2026-09-181006.9PUT0 4735.14FALSE00
2026-09-181058PUT0 1235.91FALSE00
2026-09-1811011.35PUT0 2936.9FALSE00
2026-09-1811510.32PUT0 1735.86FALSE00
2026-09-1812011.15PUT0 52635.41FALSE00
2026-09-1812511.75PUT0 234.96FALSE00
2026-09-181300PUT0 034.29TRUE00
2026-09-1813518.5PUT0 333.62TRUE00
2026-09-181400PUT0 033.05TRUE00
2026-09-181450PUT0 032.85TRUE00
2026-09-181500PUT0 032.83TRUE00
2026-09-181550PUT0 033.16TRUE00
2026-09-181600PUT0 031.42TRUE00
2026-09-181650PUT0 031.81TRUE00
2026-09-181700PUT0 031.11TRUE00
2026-09-181750PUT0 031.66TRUE00
2026-09-181800PUT0 030.58TRUE00
2026-09-181850PUT0 032.81TRUE00
2026-09-181900PUT0 034.6TRUE00
2026-09-181950PUT0 034.78TRUE00
2026-09-182000PUT0 039.41TRUE00
2026-12-18600CALL0 047.98TRUE00
2026-12-18650CALL0 048.76TRUE00
2026-12-18700CALL0 044.89TRUE00
2026-12-18750CALL0 041.87TRUE00
2026-12-18800CALL0 041.86TRUE00
2026-12-18850CALL0 038.16TRUE00
2026-12-18900CALL0 036.9TRUE00
2026-12-18950CALL0 037.54TRUE00
2026-12-181000CALL0 036.03TRUE00
2026-12-181050CALL0 036.25TRUE00
2026-12-181100CALL0 035.51TRUE00
2026-12-181150CALL0 036.64TRUE00
2026-12-1812015.95CALL0 135.86TRUE00
2026-12-181250CALL0 034.28TRUE00
2026-12-181300CALL0 035.67FALSE00
2026-12-181350CALL0 035.42FALSE00
2026-12-1814012.8CALL0 234.61FALSE00
2026-12-181450CALL0 033.62FALSE00
2026-12-181500CALL0 033.26FALSE00
2026-12-181550CALL0 032.13FALSE00
2026-12-181600CALL0 032.75FALSE00
2026-12-181657.2CALL0 231.64FALSE00
2026-12-181704.5CALL0 132.39FALSE00
2026-12-181750CALL0 031.81FALSE00
2026-12-181802.97CALL0 230.72FALSE00
2026-12-181850CALL0 032.19FALSE00
2026-12-181900CALL0 032.36FALSE00
2026-12-18600PUT0 045.47FALSE00
2026-12-18650.9PUT3 043.51FALSE0.90
2026-12-18700PUT0 042.32FALSE00
2026-12-18750PUT0 041.15FALSE00
2026-12-18802.2PUT0 240.47FALSE00
2026-12-18850PUT0 037.01FALSE00
2026-12-18900PUT0 036.71FALSE00
2026-12-18950PUT0 037.65FALSE00
2026-12-181000PUT0 037.78FALSE00
2026-12-181050PUT0 034.88FALSE00
2026-12-181108.8PUT0 1036.32FALSE00
2026-12-181150PUT0 035.64FALSE00
2026-12-181200PUT0 035.07FALSE00
2026-12-1812518.8PUT0 234.68FALSE00
2026-12-181300PUT0 034.25TRUE00
2026-12-181350PUT0 033.69TRUE00
2026-12-181400PUT0 033.5TRUE00
2026-12-181450PUT0 033.58TRUE00
2026-12-181500PUT0 032.54TRUE00
2026-12-181550PUT0 032.74TRUE00
2026-12-181600PUT0 032.59TRUE00
2026-12-181650PUT0 031.02TRUE00
2026-12-181700PUT0 030.58TRUE00
2026-12-181750PUT0 031.25TRUE00
2026-12-181800PUT0 031.22TRUE00
2026-12-181850PUT0 031.8TRUE00
2026-12-181900PUT0 032.14TRUE00
2027-01-155075.8CALL0 553.07TRUE00
2027-01-155566.1CALL0 845.54TRUE00
2027-01-156065.08CALL0 1445.37TRUE00
2027-01-156579CALL0 3546.72TRUE00
2027-01-157063.2CALL0 3344.32TRUE00
2027-01-157548.56CALL0 640.62TRUE00
2027-01-158053CALL0 1138.48TRUE00
2027-01-158539.52CALL0 1538.46TRUE00
2027-01-159045.17CALL0 1537.75TRUE00
2027-01-159540.7CALL2 2939.61TRUE40.70
2027-01-1510032.93CALL0 9736.67TRUE00
2027-01-1510534.59CALL0 6235.65TRUE00
2027-01-1511031.26CALL0 2436.42TRUE00
2027-01-1511524.93CALL0 4236.04TRUE00
2027-01-1512024.45CALL6 12336.4TRUE24.450
2027-01-1512513.04CALL0 1934.41TRUE00
2027-01-1513014.2CALL0 10534.76FALSE00
2027-01-1513510.5CALL0 6234.62FALSE00
2027-01-1514015CALL0 4434.32FALSE00
2027-01-1514513.4CALL270 13934.62FALSE13.40
2027-01-151509.93CALL0 2233.26FALSE00
2027-01-151555.7CALL0 932.72FALSE00
2027-01-151604.9CALL0 2833.18FALSE00
2027-01-151656.1CALL0 831.46FALSE00
2027-01-151705.05CALL0 1032.24FALSE00
2027-01-151758.33CALL0 8030.79FALSE00
2027-01-151803.8CALL0 8330.64FALSE00
2027-01-151857.8CALL0 731.95FALSE00
2027-01-151906.1CALL0 329.54FALSE00
2027-01-151955.4CALL0 629.89FALSE00
2027-01-152004.8CALL0 1231.53FALSE00
2027-01-152104.24CALL0 1530.3FALSE00
2027-01-152202CALL0 4131.1FALSE00
2027-01-15500.5PUT0 971.94FALSE00
2027-01-15550.95PUT0 1867.05FALSE00
2027-01-15601.7PUT0 1555.99FALSE00
2027-01-15652.05PUT0 944.81FALSE00
2027-01-15701.9PUT0 36843.49FALSE00
2027-01-15751.8PUT0 2338.34FALSE00
2027-01-15803.72PUT0 2139.92FALSE00
2027-01-15853.3PUT0 1636.75FALSE00
2027-01-15904.55PUT0 3137.89FALSE00
2027-01-15955PUT0 2235.48FALSE00
2027-01-151006.3PUT0 2636.17FALSE00
2027-01-1510510.98PUT0 18135.11FALSE00
2027-01-151109.25PUT0 23136.84FALSE00
2027-01-1511510.6PUT0 4133.69FALSE00
2027-01-1512014.5PUT0 19535.27FALSE00
2027-01-1512518.96PUT0 16133.28FALSE00
2027-01-1513017.75PUT0 3633.37TRUE00
2027-01-1513517.05PUT0 15133.99TRUE00
2027-01-1514023.15PUT0 10032.2TRUE00
2027-01-1514524.85PUT0 231.81TRUE00
2027-01-1515025.31PUT0 431.28TRUE00
2027-01-151550PUT0 132.96TRUE00
2027-01-151600PUT0 032.8TRUE00
2027-01-151650PUT0 031.44TRUE00
2027-01-151700PUT0 030.92TRUE00
2027-01-1517543.34PUT0 530.57TRUE00
2027-01-151800PUT0 030.56TRUE00
2027-01-151850PUT0 032.27TRUE00
2027-01-1519066.93PUT0 629.46TRUE00
2027-01-151950PUT0 033.01TRUE00
2027-01-152000PUT0 034.49TRUE00
2027-01-152100PUT0 035.16TRUE00
2027-01-152200PUT0 037.78TRUE00
2028-01-21600CALL0 039.66TRUE00
2028-01-21650CALL0 039.49TRUE00
2028-01-21700CALL0 038.79TRUE00
2028-01-21750CALL0 037.75TRUE00
2028-01-21800CALL0 037.99TRUE00
2028-01-218541.5CALL0 237.09TRUE00
2028-01-219037.5CALL0 237.15TRUE00
2028-01-21950CALL0 036.31TRUE00
2028-01-2110042.9CALL0 535.67TRUE00
2028-01-2110547.25CALL0 235.9TRUE00
2028-01-211100CALL0 035.32TRUE00
2028-01-2111526CALL0 134.94TRUE00
2028-01-2112030.4CALL0 1234.74TRUE00
2028-01-2112523.8CALL0 134.7TRUE00
2028-01-2113022.55CALL0 13633.72FALSE00
2028-01-211350CALL0 033.73FALSE00
2028-01-2114023CALL0 433.48FALSE00
2028-01-2114519.5CALL0 333.67FALSE00
2028-01-2115021.5CALL0 1433.15FALSE00
2028-01-2115516.5CALL0 2132.88FALSE00
2028-01-2116020CALL0 133.49FALSE00
2028-01-211650CALL0 032.38FALSE00
2028-01-211700CALL0 032.37FALSE00
2028-01-211759.9CALL0 232.3FALSE00
2028-01-211800CALL0 032.26FALSE00
2028-01-211850CALL0 032.1FALSE00
2028-01-211900CALL0 031.82FALSE00
2028-01-211957.41CALL0 13231.57FALSE00
2028-01-21602.4PUT0 244.86FALSE00
2028-01-21653.18PUT0 1042.57FALSE00
2028-01-21700PUT0 038.69FALSE00
2028-01-21754.78PUT0 1037.12FALSE00
2028-01-21805.89PUT0 236.94FALSE00
2028-01-21857PUT0 335.7FALSE00
2028-01-21908.15PUT0 136.06FALSE00
2028-01-219511.33PUT0 435.97FALSE00
2028-01-2110011.11PUT0 135.06FALSE00
2028-01-211050PUT0 034.86FALSE00
2028-01-2111015.3PUT0 034.37FALSE00
2028-01-211150PUT0 034.46FALSE00
2028-01-2112020.85PUT0 433.88FALSE00
2028-01-2112522.85PUT0 233.83FALSE00
2028-01-211300PUT0 033.54TRUE00
2028-01-2113524.35PUT0 433.39TRUE00
2028-01-211400PUT0 033.02TRUE00
2028-01-211450PUT0 032.65TRUE00
2028-01-211500PUT0 032.69TRUE00
2028-01-211550PUT0 032.27TRUE00
2028-01-211600PUT0 032.3TRUE00
2028-01-211650PUT0 031.91TRUE00
2028-01-211700PUT0 032.13TRUE00
2028-01-211750PUT0 031.79TRUE00
2028-01-211800PUT0 031.59TRUE00
2028-01-211850PUT0 031.17TRUE00
2028-01-211900PUT0 031.53TRUE00
2028-01-211950PUT0 030.63TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm