PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15550CALL0 0460.52TRUE00
2025-08-156048.8CALL0 4417.03TRUE00
2025-08-15650CALL0 0377.08TRUE00
2025-08-15700CALL0 0340.05TRUE00
2025-08-15750CALL0 0175.74TRUE00
2025-08-15800CALL0 0268.67TRUE00
2025-08-15850CALL0 0203.24TRUE00
2025-08-159020CALL0 5177.07TRUE00
2025-08-15940CALL0 0156.85TRUE00
2025-08-159526.36CALL1 2151.88TRUE26.360
2025-08-15960CALL0 0146.94TRUE00
2025-08-15970CALL0 088.61TRUE00
2025-08-15980CALL0 0157.99TRUE00
2025-08-15990CALL0 0155.76TRUE00
2025-08-1510016.91CALL0 25103.81TRUE00
2025-08-1510115.96CALL0 196.95TRUE00
2025-08-151020CALL0 097.83TRUE00
2025-08-151030CALL0 060.94TRUE00
2025-08-151040CALL0 079.28TRUE00
2025-08-1510516.77CALL10 1957.45TRUE16.770
2025-08-1510611.06CALL0 151.43TRUE00
2025-08-151079.89CALL0 172.39TRUE00
2025-08-1510811.27CALL0 172.43TRUE00
2025-08-151098.3CALL0 268.21TRUE00
2025-08-1511011.72CALL2 17933.68TRUE0.020
2025-08-151116.56CALL0 059.72TRUE00
2025-08-151126.6CALL0 432.85TRUE00
2025-08-151138.29CALL0 3337.22TRUE00
2025-08-151148.01CALL2 640.53TRUE8.010
2025-08-151157.05CALL8 33637.84TRUE7.050
2025-08-151167CALL0 337.93TRUE00
2025-08-151175.4CALL0 4438.13TRUE00
2025-08-151185.05CALL5 2737.25TRUE0.390.08
2025-08-151193.86CALL10 2736.58TRUE3.860
2025-08-151203.14CALL39 59935.27TRUE0.220.08
2025-08-151212.55CALL22 7535.08TRUE00
2025-08-151222.05CALL27 36135.18FALSE0.150.08
2025-08-151231.65CALL53 10235.74FALSE-0.1-0.06
2025-08-151241.25CALL16 1435.16FALSE0.070.06
2025-08-151250.97CALL26 23735.53FALSE0.050.05
2025-08-151260.74CALL3 6635.81FALSE0.740
2025-08-151270.57CALL1 2436.39FALSE-0.33-0.37
2025-08-151280.53CALL0 7835.23FALSE00
2025-08-151290.3CALL0 131.73FALSE00
2025-08-151300.35CALL0 10832.37FALSE00
2025-08-151310.13CALL0 533.75FALSE00
2025-08-151320CALL0 036.51FALSE00
2025-08-151330CALL0 039.22FALSE00
2025-08-151340.25CALL0 141.88FALSE00
2025-08-151350.05CALL0 5444.48FALSE00
2025-08-151360CALL0 083.69FALSE00
2025-08-151370CALL0 074.89FALSE00
2025-08-151380CALL0 090.73FALSE00
2025-08-151400.28CALL0 167.41FALSE00
2025-08-151450.1CALL0 1113.49FALSE00
2025-08-151500CALL0 092.42FALSE00
2025-08-151550CALL0 0103.81FALSE00
2025-08-15550PUT0 0229.11FALSE00
2025-08-15600PUT0 0275.2FALSE00
2025-08-15650PUT0 0183.72FALSE00
2025-08-15700PUT0 0176.7FALSE00
2025-08-15750.03PUT0 48236.66FALSE00
2025-08-15800.2PUT0 2137.44FALSE00
2025-08-15850.19PUT0 16119.43FALSE00
2025-08-15900.05PUT1 134102.28FALSE0.050
2025-08-15940.17PUT0 2089.08FALSE00
2025-08-15950.03PUT0 85385.85FALSE00
2025-08-15960.15PUT0 187.46FALSE00
2025-08-15970.38PUT0 184.13FALSE00
2025-08-15980.15PUT0 8122.2FALSE00
2025-08-15990.95PUT0 350117.73FALSE00
2025-08-151000.06PUT0 22563.97FALSE00
2025-08-151010.4PUT0 20108.83FALSE00
2025-08-151020.45PUT0 46105.45FALSE00
2025-08-151030.4PUT0 1100FALSE00
2025-08-151040.5PUT0 166.75FALSE00
2025-08-151050.25PUT0 14560.92FALSE00
2025-08-151060.05PUT2 551.58FALSE0.050
2025-08-151070.46PUT0 1356.53FALSE00
2025-08-151080.31PUT0 2251.01FALSE00
2025-08-151091.4PUT0 5870.14FALSE00
2025-08-151100.1PUT20 118444.43FALSE0.10
2025-08-151110.2PUT0 14541.13FALSE00
2025-08-151120.17PUT4 22942.19FALSE0.170
2025-08-151130.18PUT12 11239.1FALSE-0.07-0.28
2025-08-151140.24PUT26 9938.07FALSE-0.17-0.41
2025-08-151150.41PUT20 24239.95FALSE-0.27-0.4
2025-08-151160.46PUT9 3637.04FALSE-0.1-0.18
2025-08-151170.66PUT24 15437.39FALSE0.660
2025-08-151180.84PUT35 2636.19FALSE-0.56-0.4
2025-08-151191.09PUT54 7235.45FALSE-0.56-0.34
2025-08-151201.44PUT37 5035.41FALSE-0.56-0.28
2025-08-151211.82PUT15 8834.72FALSE-0.68-0.27
2025-08-151222.35PUT29 6235.3TRUE-0.54-0.19
2025-08-151232.9PUT97 835.03TRUE-0.55-0.16
2025-08-151243.54PUT45 235.08TRUE-0.59-0.14
2025-08-151254.59PUT0 2135.24TRUE00
2025-08-151260PUT0 035.03TRUE00
2025-08-151270PUT0 035.94TRUE00
2025-08-151280PUT0 034.42TRUE00
2025-08-151290PUT0 036.34TRUE00
2025-08-1513010.87PUT0 137.81TRUE00
2025-08-151310PUT0 032.51TRUE00
2025-08-151320PUT0 053.37TRUE00
2025-08-151330PUT0 044.72TRUE00
2025-08-151340PUT0 040.41TRUE00
2025-08-1513515PUT0 050.46TRUE00
2025-08-151360PUT0 058.53TRUE00
2025-08-151370PUT0 0102.71TRUE00
2025-08-151380PUT0 0101.75TRUE00
2025-08-151400PUT0 0113.81TRUE00
2025-08-151450PUT0 0125.85TRUE00
2025-08-151500PUT0 077.12TRUE00
2025-08-151550PUT0 0170.22TRUE00
2025-08-22650CALL0 0131.86TRUE00
2025-08-22700CALL0 0219.52TRUE00
2025-08-22750CALL0 098.65TRUE00
2025-08-22800CALL0 083.31TRUE00
2025-08-22850CALL0 083.25TRUE00
2025-08-22900CALL0 076.93TRUE00
2025-08-22950CALL0 057.64TRUE00
2025-08-22960CALL0 061.55TRUE00
2025-08-229719.8CALL0 182.61TRUE00
2025-08-229818.85CALL0 275.94TRUE00
2025-08-22990CALL0 054.19TRUE00
2025-08-2210020.34CALL0 464.04TRUE00
2025-08-2210119.36CALL0 353.27TRUE00
2025-08-2210214.85CALL0 253.8TRUE00
2025-08-2210316.85CALL0 672.96TRUE00
2025-08-2210415.95CALL0 436.82TRUE00
2025-08-2210516.99CALL10 148.1TRUE16.990
2025-08-221068.35CALL0 447.96TRUE00
2025-08-2210714.68CALL0 245.32TRUE00
2025-08-2210813.7CALL0 338.72TRUE00
2025-08-2210913.15CALL0 240.04TRUE00
2025-08-2211012.2CALL0 641.78TRUE00
2025-08-221110CALL0 040.19TRUE00
2025-08-221120CALL0 036.11TRUE00
2025-08-2211310.67CALL0 238.5TRUE00
2025-08-221144.58CALL0 1338.05TRUE00
2025-08-221155.94CALL0 133.93TRUE00
2025-08-221165.25CALL0 336.65TRUE00
2025-08-221176.15CALL0 937.01TRUE00
2025-08-221185.68CALL4 736.18TRUE5.680
2025-08-221194.96CALL8 19435.51TRUE0.50.11
2025-08-221204.33CALL6 1234.92TRUE0.250.06
2025-08-221213.68CALL8 2835.81TRUE0.130.04
2025-08-221223.15CALL19 2835.48FALSE0.040.01
2025-08-221232.71CALL10 2635.61FALSE0.260.11
2025-08-221242.26CALL0 234.71FALSE00
2025-08-221251.98CALL0 1034.78FALSE00
2025-08-221261.5CALL0 1234.62FALSE00
2025-08-221271.4CALL0 434.55FALSE00
2025-08-221281.19CALL0 234.28FALSE00
2025-08-221290.85CALL3 334.58FALSE-0.07-0.08
2025-08-221301.2CALL0 234.42FALSE00
2025-08-221310CALL0 034.15FALSE00
2025-08-221320CALL0 034.4FALSE00
2025-08-221330CALL0 031.29FALSE00
2025-08-221340CALL0 032.46FALSE00
2025-08-221350.45CALL0 233.46FALSE00
2025-08-221400.5CALL0 147.41FALSE00
2025-08-221450CALL0 055.43FALSE00
2025-08-22650PUT0 0192.88FALSE00
2025-08-22700PUT0 0172.97FALSE00
2025-08-22750PUT0 0154.33FALSE00
2025-08-22800PUT0 0141.65FALSE00
2025-08-22850PUT0 0135.16FALSE00
2025-08-22900.11PUT0 1296.15FALSE00
2025-08-22950.24PUT0 561.85FALSE00
2025-08-22960.27PUT0 1101.88FALSE00
2025-08-22971.55PUT0 177.15FALSE00
2025-08-22980PUT0 069.96FALSE00
2025-08-22990.18PUT0 467.28FALSE00
2025-08-221000.06PUT0 564.6FALSE00
2025-08-221010.3PUT0 654.2FALSE00
2025-08-221020.5PUT0 646.17FALSE00
2025-08-221030.55PUT0 443.98FALSE00
2025-08-221040.15PUT0 243.79FALSE00
2025-08-221050.23PUT0 945.97FALSE00
2025-08-221060.7PUT0 240.87FALSE00
2025-08-221070.85PUT0 139.91FALSE00
2025-08-221080.27PUT2 642.48FALSE0.270
2025-08-221090.28PUT0 1341.7FALSE00
2025-08-221100.5PUT0 440.48FALSE00
2025-08-221110.72PUT0 239.67FALSE00
2025-08-221120.75PUT0 133.68FALSE00
2025-08-221130.59PUT0 437.64FALSE00
2025-08-221140.74PUT1 1736.68FALSE00
2025-08-221150.95PUT1 5236.91FALSE0.090.1
2025-08-221161.52PUT0 1536.06FALSE00
2025-08-221172.53PUT0 235.82FALSE00
2025-08-221181.72PUT4 136.25FALSE1.720
2025-08-221192.5PUT0 635.05FALSE00
2025-08-221202.34PUT4 134.65FALSE-0.11-0.04
2025-08-221212.77PUT8 034.44FALSE-0.48-0.15
2025-08-221223.29PUT4 15234.67TRUE-0.46-0.12
2025-08-221234.34PUT0 034.24TRUE00
2025-08-221244.45PUT4 034.81TRUE4.450
2025-08-221255.05PUT8 034.28TRUE5.050
2025-08-221265.74PUT4 034.26TRUE5.740
2025-08-221270PUT0 033.94TRUE00
2025-08-221280PUT0 034.3TRUE00
2025-08-221290PUT0 034.16TRUE00
2025-08-221300PUT0 039.35TRUE00
2025-08-221310PUT0 032.85TRUE00
2025-08-221320PUT0 029.87TRUE00
2025-08-221330PUT0 031.95TRUE00
2025-08-221340PUT0 032.05TRUE00
2025-08-221350PUT0 031.34TRUE00
2025-08-221400PUT0 068.03TRUE00
2025-08-221450PUT0 048.11TRUE00
2025-08-29650CALL0 0109.85TRUE00
2025-08-29700CALL0 095.1TRUE00
2025-08-29750CALL0 091.23TRUE00
2025-08-29800CALL0 078.58TRUE00
2025-08-29850CALL0 086.44TRUE00
2025-08-29900CALL0 071.65TRUE00
2025-08-29950CALL0 050.73TRUE00
2025-08-29960CALL0 057.93TRUE00
2025-08-299725.37CALL0 153.26TRUE00
2025-08-299824.42CALL0 253.52TRUE00
2025-08-299923.45CALL0 253.4TRUE00
2025-08-2910022.49CALL0 449.17TRUE00
2025-08-2910119CALL0 247.02TRUE00
2025-08-2910220.08CALL0 548.52TRUE00
2025-08-2910319.1CALL0 247.84TRUE00
2025-08-2910418.38CALL1 150.26TRUE0.580.03
2025-08-2910517.63CALL1 338.55TRUE0.780.05
2025-08-2910616.7CALL2 551.91TRUE1.440.09
2025-08-2910715.75CALL2 338.87TRUE1.470.1
2025-08-2910814.15CALL4 435.33TRUE-0.6-0.04
2025-08-2910913.2CALL4 134.41TRUE-0.6-0.04
2025-08-291109.07CALL0 438.24TRUE00
2025-08-291117.6CALL0 836.63TRUE00
2025-08-291120CALL0 037.92TRUE00
2025-08-291139.28CALL0 3037.3TRUE00
2025-08-291148.63CALL0 336.41TRUE00
2025-08-291150CALL0 035.29TRUE00
2025-08-291160CALL0 035.05TRUE00
2025-08-291174.9CALL0 234.47TRUE00
2025-08-291185.8CALL0 234.06TRUE00
2025-08-291194.2CALL0 334.26TRUE00
2025-08-291206.2CALL0 8034.08TRUE00
2025-08-291214.34CALL8 934.35TRUE4.340
2025-08-291223.8CALL16 033.98FALSE3.80
2025-08-291233.35CALL8 534.05FALSE3.350
2025-08-291242.71CALL2 032.06FALSE2.710
2025-08-291252.53CALL4 2133.83FALSE2.530
2025-08-291262.06CALL9 532.6FALSE2.060
2025-08-291271.98CALL4 5434.77FALSE1.980
2025-08-291281.85CALL0 1332.64FALSE00
2025-08-291290.75CALL0 533FALSE00
2025-08-291301.11CALL0 432.75FALSE00
2025-08-291311.01CALL0 134.38FALSE00
2025-08-291320CALL0 037.85FALSE00
2025-08-291330CALL0 032.86FALSE00
2025-08-291340CALL0 029.12FALSE00
2025-08-291350CALL0 032.94FALSE00
2025-08-291400CALL0 035.86FALSE00
2025-08-291450.4CALL0 645.34FALSE00
2025-08-29650PUT0 0125.48FALSE00
2025-08-29700PUT0 0121.27FALSE00
2025-08-29750PUT0 0107.88FALSE00
2025-08-29800PUT0 093.59FALSE00
2025-08-29850PUT0 084.73FALSE00
2025-08-29900.08PUT0 1274.36FALSE00
2025-08-29950.97PUT0 464.13FALSE00
2025-08-29960PUT0 061.9FALSE00
2025-08-29970PUT0 059.68FALSE00
2025-08-29980.1PUT0 763.15FALSE00
2025-08-29990.15PUT0 840.28FALSE00
2025-08-291000.12PUT1 1944.06FALSE0.120
2025-08-291010.15PUT4 543.82FALSE0.150
2025-08-291020.55PUT0 243.08FALSE00
2025-08-291030.63PUT0 241.11FALSE00
2025-08-291040.35PUT0 13138.04FALSE00
2025-08-291050.28PUT8 13140.95FALSE0.280
2025-08-291060.32PUT1 1640.04FALSE0.320
2025-08-291071.49PUT0 1039.36FALSE00
2025-08-291081.25PUT0 234.54FALSE00
2025-08-291091.75PUT0 337.74FALSE00
2025-08-291100.79PUT0 1437.34FALSE00
2025-08-291112.2PUT0 137.08FALSE00
2025-08-291122.35PUT0 236.51FALSE00
2025-08-291130.9PUT1 734.64FALSE0.90
2025-08-291141.63PUT0 1235.57FALSE00
2025-08-291151.87PUT0 1234.23FALSE00
2025-08-291162.65PUT0 034.07FALSE00
2025-08-291170PUT0 033.3FALSE00
2025-08-291185.34PUT0 437.56FALSE00
2025-08-291192.53PUT4 233.73FALSE2.530
2025-08-291202.83PUT8 1732.67FALSE2.830
2025-08-291213.22PUT4 032.07FALSE3.220
2025-08-291220PUT0 031.9TRUE00
2025-08-291234.13PUT4 030.89TRUE4.130
2025-08-291244.66PUT8 231.62TRUE4.660
2025-08-291255.5PUT5 032.28TRUE5.50
2025-08-291260PUT0 033.07TRUE00
2025-08-2912711.26PUT0 132.05TRUE00
2025-08-291280PUT0 034.26TRUE00
2025-08-291290PUT0 026.2TRUE00
2025-08-291300PUT0 033.01TRUE00
2025-08-291310PUT0 031.94TRUE00
2025-08-291320PUT0 031.78TRUE00
2025-08-291330PUT0 029.17TRUE00
2025-08-291340PUT0 030.95TRUE00
2025-08-291350PUT0 028.63TRUE00
2025-08-291400PUT0 049.3TRUE00
2025-08-291450PUT0 040.64TRUE00
2025-09-05650CALL0 0170.24TRUE00
2025-09-05700CALL0 083.79TRUE00
2025-09-05750CALL0 0134.74TRUE00
2025-09-05800CALL0 073.09TRUE00
2025-09-05850CALL0 069.33TRUE00
2025-09-05900CALL0 058.95TRUE00
2025-09-05950CALL0 049.12TRUE00
2025-09-051000CALL0 045.26TRUE00
2025-09-0510220.49CALL7 648.42TRUE-0.47-0.02
2025-09-0510319.54CALL11 847.31TRUE-0.21-0.01
2025-09-0510418.75CALL4 648.94TRUE1.20.07
2025-09-0510516.6CALL0 440.33TRUE00
2025-09-0510616.56CALL10 541.32TRUE0.860.05
2025-09-0510715.66CALL30 540.87TRUE0.860.06
2025-09-0510814.56CALL24 037.09TRUE14.560
2025-09-0510914.13CALL5 143.02TRUE14.130
2025-09-0511013.05CALL1 239.65TRUE0.120.01
2025-09-051110CALL0 041.4TRUE00
2025-09-051120CALL0 034.93TRUE00
2025-09-051130CALL0 034.78TRUE00
2025-09-051140CALL0 034.88TRUE00
2025-09-051150CALL0 034.21TRUE00
2025-09-051160CALL0 035.13TRUE00
2025-09-051173.78CALL0 032.69TRUE00
2025-09-051187.3CALL0 439.18TRUE00
2025-09-051192.9CALL0 1032.71TRUE00
2025-09-051205.5CALL0 633.26TRUE00
2025-09-051210CALL0 032.37TRUE00
2025-09-051223.11CALL0 132.36FALSE00
2025-09-051233.7CALL0 832.44FALSE00
2025-09-051242.33CALL0 131.48FALSE00
2025-09-051252.87CALL23 1231.54FALSE-0.02-0.01
2025-09-051261.85CALL0 231.6FALSE00
2025-09-051270CALL0 032.17FALSE00
2025-09-051282CALL0 1230.78FALSE00
2025-09-051291.8CALL0 531.49FALSE00
2025-09-051301.57CALL0 131.52FALSE00
2025-09-051310CALL0 031.8FALSE00
2025-09-051320CALL0 031.02FALSE00
2025-09-051330CALL0 031.96FALSE00
2025-09-051340CALL0 027.52FALSE00
2025-09-051350CALL0 032.1FALSE00
2025-09-051400CALL0 030.74FALSE00
2025-09-051450CALL0 046.34FALSE00
2025-09-05650PUT0 0116.8FALSE00
2025-09-05700PUT0 096.57FALSE00
2025-09-05750PUT0 087.81FALSE00
2025-09-05800PUT0 083.46FALSE00
2025-09-05850PUT0 069.13FALSE00
2025-09-05900PUT0 060.84FALSE00
2025-09-05950.25PUT0 156.15FALSE00
2025-09-051000.82PUT0 742.55FALSE00
2025-09-051020PUT0 038.14FALSE00
2025-09-051030PUT0 036.41FALSE00
2025-09-051040PUT0 035.52FALSE00
2025-09-051050.6PUT0 534.52FALSE00
2025-09-051061.27PUT0 137.52FALSE00
2025-09-051070PUT0 037.51FALSE00
2025-09-051081.65PUT0 132.13FALSE00
2025-09-051090PUT0 031.23FALSE00
2025-09-051100PUT0 035.63FALSE00
2025-09-051112.26PUT0 1435.11FALSE00
2025-09-051120PUT0 034.38FALSE00
2025-09-051132.92PUT0 1434.3FALSE00
2025-09-051140PUT0 031.06FALSE00
2025-09-051151.95PUT0 3037.11FALSE00
2025-09-051162.2PUT0 232.53FALSE00
2025-09-051174.86PUT0 133.01FALSE00
2025-09-051187.1PUT0 132.14FALSE00
2025-09-051197.4PUT0 131.63FALSE00
2025-09-051203.6PUT0 1032.02FALSE00
2025-09-051214.29PUT0 131.16FALSE00
2025-09-051220PUT0 031.15TRUE00
2025-09-051230PUT0 030.85TRUE00
2025-09-051240PUT0 032.56TRUE00
2025-09-0512512.5PUT0 130.5TRUE00
2025-09-051260PUT0 030.48TRUE00
2025-09-051270PUT0 029.72TRUE00
2025-09-051280PUT0 030.37TRUE00
2025-09-051290PUT0 029.37TRUE00
2025-09-051300PUT0 029.98TRUE00
2025-09-051310PUT0 030.92TRUE00
2025-09-051320PUT0 031.12TRUE00
2025-09-0513312.69PUT0 129.74TRUE00
2025-09-051340PUT0 030.7TRUE00
2025-09-051350PUT0 030.73TRUE00
2025-09-051400PUT0 033.79TRUE00
2025-09-051450PUT0 041.65TRUE00
2025-09-12650CALL0 075.91TRUE00
2025-09-12700CALL0 086.15TRUE00
2025-09-12750CALL0 074.88TRUE00
2025-09-12800CALL0 064.32TRUE00
2025-09-12850CALL0 063.55TRUE00
2025-09-12900CALL0 056.03TRUE00
2025-09-12950CALL0 046.83TRUE00
2025-09-121000CALL0 040.99TRUE00
2025-09-121020CALL0 041.91TRUE00
2025-09-121030CALL0 041TRUE00
2025-09-121040CALL0 040.01TRUE00
2025-09-121050CALL0 039.75TRUE00
2025-09-121060CALL0 037.04TRUE00
2025-09-121070CALL0 037.34TRUE00
2025-09-1210811.15CALL0 137.36TRUE00
2025-09-121090CALL0 036.55TRUE00
2025-09-121100CALL0 036.19TRUE00
2025-09-121110CALL0 035.13TRUE00
2025-09-121120CALL0 034.96TRUE00
2025-09-121130CALL0 035.03TRUE00
2025-09-121144.9CALL0 234.01TRUE00
2025-09-121150CALL0 034.1TRUE00
2025-09-121160CALL0 034.74TRUE00
2025-09-121170CALL0 032.46TRUE00
2025-09-121180CALL0 031.21TRUE00
2025-09-121190CALL0 032.64TRUE00
2025-09-121200CALL0 032.73TRUE00
2025-09-121210CALL0 031.56TRUE00
2025-09-121220CALL0 032.23FALSE00
2025-09-121233.43CALL0 131.98FALSE00
2025-09-121243.03CALL0 131.52FALSE00
2025-09-121250CALL0 031.51FALSE00
2025-09-121260CALL0 034.42FALSE00
2025-09-121270CALL0 031.53FALSE00
2025-09-121280CALL0 031.39FALSE00
2025-09-121290CALL0 033.91FALSE00
2025-09-121300CALL0 031.24FALSE00
2025-09-121310CALL0 030.81FALSE00
2025-09-121320CALL0 031.5FALSE00
2025-09-121330CALL0 031.58FALSE00
2025-09-121340CALL0 031.2FALSE00
2025-09-121350CALL0 031.68FALSE00
2025-09-121400CALL0 029.47FALSE00
2025-09-121450CALL0 031.92FALSE00
2025-09-12650PUT0 0104.2FALSE00
2025-09-12700PUT0 094.7FALSE00
2025-09-12750PUT0 093.99FALSE00
2025-09-12800PUT0 070.62FALSE00
2025-09-12850PUT0 062.96FALSE00
2025-09-12900.13PUT0 369.55FALSE00
2025-09-12950.3PUT0 347.83FALSE00
2025-09-121000.31PUT0 638.05FALSE00
2025-09-121020PUT0 036.34FALSE00
2025-09-121030PUT0 035.38FALSE00
2025-09-121040PUT0 034.35FALSE00
2025-09-121050.65PUT0 1233.26FALSE00
2025-09-121060PUT0 033.11FALSE00
2025-09-121070PUT0 035.91FALSE00
2025-09-121081.23PUT0 135.78FALSE00
2025-09-121090PUT0 035.44FALSE00
2025-09-121101.6PUT0 134.91FALSE00
2025-09-121110PUT0 033.96FALSE00
2025-09-121121.6PUT0 134.15FALSE00
2025-09-121130PUT0 033.84FALSE00
2025-09-121140PUT0 033.34FALSE00
2025-09-121150PUT0 033.28FALSE00
2025-09-121160PUT0 032.8FALSE00
2025-09-121170PUT0 032.69FALSE00
2025-09-121180PUT0 031.99FALSE00
2025-09-121190PUT0 031.81FALSE00
2025-09-121200PUT0 031.92FALSE00
2025-09-121210PUT0 031.8FALSE00
2025-09-121220PUT0 031.45TRUE00
2025-09-121230PUT0 031.2TRUE00
2025-09-121240PUT0 031.41TRUE00
2025-09-121250PUT0 031.38TRUE00
2025-09-121260PUT0 031.13TRUE00
2025-09-121270PUT0 031.36TRUE00
2025-09-121280PUT0 030.25TRUE00
2025-09-121290PUT0 029.99TRUE00
2025-09-121300PUT0 029.89TRUE00
2025-09-121310PUT0 029.52TRUE00
2025-09-121320PUT0 029.85TRUE00
2025-09-121330PUT0 029.46TRUE00
2025-09-121340PUT0 028.69TRUE00
2025-09-121350PUT0 030.82TRUE00
2025-09-121400PUT0 032.22TRUE00
2025-09-121450PUT0 035.54TRUE00
2025-09-19500CALL0 0115.57TRUE00
2025-09-19550CALL0 0107.02TRUE00
2025-09-19600CALL0 169.77TRUE00
2025-09-19650CALL0 072.41TRUE00
2025-09-19700CALL0 085.37TRUE00
2025-09-197525.1CALL0 179.42TRUE00
2025-09-198042.01CALL58 6054.89TRUE42.010
2025-09-198536.9CALL0 452.66TRUE00
2025-09-199014.76CALL0 948.84TRUE00
2025-09-199524.95CALL0 4643.86TRUE00
2025-09-1910022.8CALL0 16838.18TRUE00
2025-09-1910518.45CALL2 40438.09TRUE18.450
2025-09-1911013.92CALL6 31135.78TRUE-0.01-0
2025-09-1911510.05CALL2 20133.6TRUE10.050
2025-09-191206.3CALL4 26232.03TRUE0.10.02
2025-09-191253.86CALL38 54931.35FALSE-0.04-0.01
2025-09-191302.23CALL13 16731.22FALSE-0.17-0.07
2025-09-191351.2CALL50 6131.12FALSE-0.03-0.02
2025-09-191400.65CALL21 22931.68FALSE-0.15-0.19
2025-09-191450.28CALL0 5031.88FALSE00
2025-09-191500.16CALL0 3133.48FALSE00
2025-09-191550CALL0 635.98FALSE00
2025-09-191600.16CALL0 2444.81FALSE00
2025-09-191650CALL0 1341.11FALSE00
2025-09-191700CALL0 448.26FALSE00
2025-09-191750CALL0 2246.02FALSE00
2025-09-191800CALL0 2655.04FALSE00
2025-09-191850CALL0 952.01FALSE00
2025-09-191900CALL0 952.3FALSE00
2025-09-191950.05CALL0 851.06FALSE00
2025-09-192000.05CALL1 1857.5FALSE0.050
2025-09-192100CALL0 071.13FALSE00
2025-09-192200CALL0 076.19FALSE00
2025-09-19500PUT0 0114.55FALSE00
2025-09-19550.06PUT0 10106.23FALSE00
2025-09-19600.05PUT0 2197.99FALSE00
2025-09-19650.08PUT0 14112.66FALSE00
2025-09-19700.2PUT0 8467.99FALSE00
2025-09-19750.1PUT0 4160.25FALSE00
2025-09-19800.2PUT0 81269.98FALSE00
2025-09-19850.1PUT4 20950.58FALSE0.10
2025-09-19900.17PUT21 28647.26FALSE-0.03-0.15
2025-09-19950.3PUT0 32642.04FALSE00
2025-09-191000.47PUT0 71840.19FALSE00
2025-09-191050.8PUT40 22437.62FALSE-0.05-0.06
2025-09-191101.43PUT51 83535.46FALSE-0.25-0.15
2025-09-191152.45PUT114 13133.26FALSE-0.4-0.14
2025-09-191204.23PUT34 11932.31FALSE-0.17-0.04
2025-09-191256.83PUT34 13231.87TRUE-0.07-0.01
2025-09-191300PUT0 10731.35TRUE00
2025-09-191350PUT0 330.21TRUE00
2025-09-191400PUT0 030.03TRUE00
2025-09-191450PUT0 033.19TRUE00
2025-09-191500PUT0 042.84TRUE00
2025-09-191550PUT0 047.9TRUE00
2025-09-191600PUT0 047.37TRUE00
2025-09-191650PUT0 070.78TRUE00
2025-09-191700PUT0 080.58TRUE00
2025-09-191750PUT0 063.16TRUE00
2025-09-191800PUT0 072.19TRUE00
2025-09-191850PUT0 076.14TRUE00
2025-09-191900PUT0 070.73TRUE00
2025-09-191950PUT0 071.45TRUE00
2025-09-192000PUT0 094.5TRUE00
2025-09-192100PUT0 080.92TRUE00
2025-09-192200PUT0 0113.69TRUE00
2025-09-26650CALL0 076.16TRUE00
2025-09-26700CALL0 079.34TRUE00
2025-09-26750CALL0 071.54TRUE00
2025-09-26800CALL0 062.07TRUE00
2025-09-26850CALL0 045TRUE00
2025-09-26900CALL0 044.84TRUE00
2025-09-26950CALL0 040.22TRUE00
2025-09-261000CALL0 037.97TRUE00
2025-09-261050CALL0 036.26TRUE00
2025-09-261070CALL0 034.5TRUE00
2025-09-261080CALL0 034.28TRUE00
2025-09-261090CALL0 033.91TRUE00
2025-09-261100CALL0 029.25TRUE00
2025-09-261110CALL0 034.03TRUE00
2025-09-261120CALL0 033.64TRUE00
2025-09-261130CALL0 033.84TRUE00
2025-09-261140CALL0 035.92TRUE00
2025-09-261150CALL0 033.04TRUE00
2025-09-261160CALL0 032.44TRUE00
2025-09-261170CALL0 031.71TRUE00
2025-09-261180CALL0 032.07TRUE00
2025-09-261190CALL0 031.65TRUE00
2025-09-261200CALL0 031.96TRUE00
2025-09-261210CALL0 035.25TRUE00
2025-09-261220CALL0 033.77FALSE00
2025-09-261230CALL0 031.59FALSE00
2025-09-261240CALL0 034.95FALSE00
2025-09-261250CALL0 031.31FALSE00
2025-09-261260CALL0 031.51FALSE00
2025-09-261270CALL0 031.26FALSE00
2025-09-261280CALL0 031FALSE00
2025-09-261290CALL0 030.89FALSE00
2025-09-261300CALL0 030.94FALSE00
2025-09-261310CALL0 031.17FALSE00
2025-09-261320CALL0 030.93FALSE00
2025-09-261330CALL0 031.06FALSE00
2025-09-261340CALL0 030.87FALSE00
2025-09-261350CALL0 030.91FALSE00
2025-09-261400CALL0 027.58FALSE00
2025-09-261450CALL0 029.36FALSE00
2025-09-26650PUT0 0111.53FALSE00
2025-09-26700PUT0 0100.28FALSE00
2025-09-26750PUT0 089.75FALSE00
2025-09-26800PUT0 079.83FALSE00
2025-09-26850PUT0 070.89FALSE00
2025-09-26900PUT0 062.68FALSE00
2025-09-26950PUT0 057.09FALSE00
2025-09-261000PUT0 035.75FALSE00
2025-09-261050PUT0 031.85FALSE00
2025-09-261070PUT0 035.53FALSE00
2025-09-261081.28PUT1 035.09FALSE1.280
2025-09-261090PUT0 035.12FALSE00
2025-09-261100PUT0 028.65FALSE00
2025-09-261110PUT0 034.56FALSE00
2025-09-261120PUT0 033.98FALSE00
2025-09-261130PUT0 033.65FALSE00
2025-09-261140PUT0 033.7FALSE00
2025-09-261150PUT0 033.42FALSE00
2025-09-261160PUT0 033.14FALSE00
2025-09-261170PUT0 032.88FALSE00
2025-09-261180PUT0 032.61FALSE00
2025-09-261190PUT0 032.49FALSE00
2025-09-261200PUT0 032.21FALSE00
2025-09-261210PUT0 032.35FALSE00
2025-09-261220PUT0 031.75TRUE00
2025-09-261230PUT0 031.85TRUE00
2025-09-261240PUT0 032.07TRUE00
2025-09-261250PUT0 031.56TRUE00
2025-09-261260PUT0 031.76TRUE00
2025-09-261270PUT0 031.8TRUE00
2025-09-261280PUT0 031.08TRUE00
2025-09-261290PUT0 031.73TRUE00
2025-09-261300PUT0 031.29TRUE00
2025-09-261310PUT0 031.33TRUE00
2025-09-261320PUT0 030.87TRUE00
2025-09-261330PUT0 031.32TRUE00
2025-09-261340PUT0 030.47TRUE00
2025-09-261350PUT0 031.48TRUE00
2025-09-261400PUT0 033.63TRUE00
2025-09-261450PUT0 044.23TRUE00
2025-10-17500CALL0 097.62TRUE00
2025-10-17550CALL0 0116.03TRUE00
2025-10-17600CALL0 0103.91TRUE00
2025-10-17650CALL0 097.13TRUE00
2025-10-17700CALL0 050.4TRUE00
2025-10-17750CALL0 053.67TRUE00
2025-10-17800CALL0 044.99TRUE00
2025-10-178519.5CALL0 439.69TRUE00
2025-10-179014.4CALL0 241.01TRUE00
2025-10-179523.7CALL0 9436.13TRUE00
2025-10-1710021.16CALL0 2038.27TRUE00
2025-10-1710515.8CALL0 1731.37TRUE00
2025-10-1711014.7CALL0 8334.22TRUE00
2025-10-1711511.2CALL0 12132.73TRUE00
2025-10-171208.14CALL1 10632.07TRUE0.390.05
2025-10-171255.3CALL5 7431.33FALSE-0.2-0.04
2025-10-171303.7CALL22 16231.24FALSE0.10.03
2025-10-171352.34CALL4 31030.83FALSE0.050.02
2025-10-171401.53CALL21 32131.33FALSE0.080.06
2025-10-171450.9CALL0 2031.25FALSE00
2025-10-171500.59CALL0 332.23FALSE00
2025-10-171550.4CALL0 1231.91FALSE00
2025-10-171600CALL0 733.72FALSE00
2025-10-171650CALL0 034.88FALSE00
2025-10-171700.25CALL0 136.09FALSE00
2025-10-17500PUT0 095.5FALSE00
2025-10-17550PUT0 086.09FALSE00
2025-10-17600PUT0 077.5FALSE00
2025-10-17650.1PUT0 16170.99FALSE00
2025-10-17700.15PUT0 2959.26FALSE00
2025-10-17750.15PUT0 160854.08FALSE00
2025-10-17800.35PUT0 4947.72FALSE00
2025-10-17850.35PUT0 12643.68FALSE00
2025-10-17900.43PUT0 4841.79FALSE00
2025-10-17950.55PUT5 5239.25FALSE-0.05-0.08
2025-10-171001PUT0 10737.28FALSE00
2025-10-171051.42PUT7 8835.18FALSE1.420
2025-10-171102.2PUT1 5433.95FALSE2.20
2025-10-171153.4PUT9 8932.52FALSE-0.55-0.14
2025-10-171205.2PUT5 10231.49FALSE-0.4-0.07
2025-10-171257.9PUT1 730.54TRUE-0.9-0.1
2025-10-1713018.84PUT0 1030.59TRUE00
2025-10-171350PUT0 034.12TRUE00
2025-10-171400PUT0 030.99TRUE00
2025-10-171450PUT0 032.66TRUE00
2025-10-171500PUT0 034.52TRUE00
2025-10-171550PUT0 036.8TRUE00
2025-10-171600PUT0 052.74TRUE00
2025-10-171650PUT0 042.9TRUE00
2025-10-171700PUT0 062.64TRUE00
2025-12-19300CALL0 0104.17TRUE00
2025-12-19350CALL0 2101.78TRUE00
2025-12-1937.50CALL0 076.17TRUE00
2025-12-19400CALL0 1792.8TRUE00
2025-12-1942.50CALL0 062.41TRUE00
2025-12-19450CALL0 1107.64TRUE00
2025-12-1947.50CALL0 378.91TRUE00
2025-12-19500CALL0 659.53TRUE00
2025-12-19550CALL0 462.66TRUE00
2025-12-1957.50CALL0 262.23TRUE00
2025-12-19600CALL0 957.47TRUE00
2025-12-1962.50CALL0 060.02TRUE00
2025-12-19650CALL0 559.74TRUE00
2025-12-1967.50CALL0 251.76TRUE00
2025-12-197029.1CALL0 651.89TRUE00
2025-12-1972.50CALL0 648.17TRUE00
2025-12-19750CALL0 546.83TRUE00
2025-12-1977.50CALL0 046.24TRUE00
2025-12-198043.9CALL55 543.73TRUE43.90
2025-12-1982.50CALL0 044.8TRUE00
2025-12-19850CALL0 109442.8TRUE00
2025-12-1987.50CALL0 1642.34TRUE00
2025-12-19900CALL0 841.54TRUE00
2025-12-1992.50CALL0 1840.08TRUE00
2025-12-19950CALL0 9739.57TRUE00
2025-12-1997.523.24CALL0 15038.75TRUE00
2025-12-1910025.4CALL0 8535.25TRUE00
2025-12-1910521.51CALL0 6036.84TRUE00
2025-12-1911014.86CALL0 7136.06TRUE00
2025-12-1911514.2CALL0 10534.79TRUE00
2025-12-1912011.45CALL8 43434.1TRUE11.450
2025-12-191258.95CALL3 23133.47FALSE8.950
2025-12-191306.8CALL0 29333.26FALSE00
2025-12-191355.3CALL4 27133.03FALSE0.20.04
2025-12-191403.87CALL1 16132.38FALSE-0.13-0.03
2025-12-191452.7CALL0 4332.67FALSE00
2025-12-191501.64CALL0 3032.63FALSE00
2025-12-191551.55CALL0 65832.68FALSE00
2025-12-191601.2CALL4 4032.97FALSE1.20
2025-12-191650.89CALL0 1533.05FALSE00
2025-12-191700.65CALL0 2533.29FALSE00
2025-12-191750.55CALL0 1933.76FALSE00
2025-12-191800CALL0 1933.63FALSE00
2025-12-191850CALL0 434.66FALSE00
2025-12-191900.09CALL0 034.88FALSE00
2025-12-191950.2CALL0 1035.27FALSE00
2025-12-192000.2CALL0 1236.1FALSE00
2025-12-192100CALL0 038.2FALSE00
2025-12-192200CALL0 052.33FALSE00
2025-12-19300PUT0 113132FALSE00
2025-12-19350PUT0 995.06FALSE00
2025-12-1937.50PUT0 090.08FALSE00
2025-12-19400.1PUT0 11117.3FALSE00
2025-12-1942.50PUT0 081.08FALSE00
2025-12-19450PUT0 1296FALSE00
2025-12-1947.50.12PUT0 1491.91FALSE00
2025-12-19500PUT0 2887.41FALSE00
2025-12-19550PUT0 566.07FALSE00
2025-12-1957.50PUT0 1563.7FALSE00
2025-12-19600PUT0 960.47FALSE00
2025-12-1962.50PUT0 254.59FALSE00
2025-12-19650.17PUT0 9552.69FALSE00
2025-12-1967.50.17PUT0 7051.53FALSE00
2025-12-19700.45PUT0 14156.64FALSE00
2025-12-1972.50.55PUT0 9446.76FALSE00
2025-12-19750.3PUT4 3344.13FALSE0.30
2025-12-1977.50.42PUT0 5143.8FALSE00
2025-12-19800.52PUT0 3543.04FALSE00
2025-12-1982.51.4PUT0 2343.41FALSE00
2025-12-19850.9PUT0 98441.37FALSE00
2025-12-1987.50.97PUT21 3741.2FALSE0.970
2025-12-19901.41PUT0 16540.92FALSE00
2025-12-1992.53.3PUT0 2939.2FALSE00
2025-12-19951.67PUT0 28638.32FALSE00
2025-12-1997.52.95PUT0 6638.51FALSE00
2025-12-191002.31PUT2 9637.12FALSE2.310
2025-12-191053.41PUT0 4536.17FALSE00
2025-12-191104.69PUT0 9135.1FALSE00
2025-12-191156.1PUT200 2333.93FALSE6.10
2025-12-191208.13PUT0 2033.43FALSE00
2025-12-1912511.1PUT0 2733.26TRUE00
2025-12-1913015.5PUT0 4032.9TRUE00
2025-12-191350PUT0 332.41TRUE00
2025-12-191400PUT0 032.3TRUE00
2025-12-191450PUT0 031.4TRUE00
2025-12-191500PUT0 029.79TRUE00
2025-12-191550PUT0 033.47TRUE00
2025-12-1916060.4PUT0 231.73TRUE00
2025-12-191650PUT0 040.4TRUE00
2025-12-191700PUT0 040.48TRUE00
2025-12-191750PUT0 041.27TRUE00
2025-12-191800PUT0 051.89TRUE00
2025-12-191850PUT0 052.92TRUE00
2025-12-191900PUT0 049.21TRUE00
2025-12-191950PUT0 060.24TRUE00
2025-12-192000PUT0 065.48TRUE00
2025-12-192100PUT0 059.27TRUE00
2025-12-192200PUT0 061.85TRUE00
2026-01-16350CALL0 071.38TRUE00
2026-01-1637.50CALL0 082.83TRUE00
2026-01-16400CALL0 675.64TRUE00
2026-01-1642.50CALL0 062.65TRUE00
2026-01-16450CALL0 198.38TRUE00
2026-01-1647.50CALL0 570.34TRUE00
2026-01-165068.6CALL0 1687.55TRUE00
2026-01-16550CALL0 256.51TRUE00
2026-01-166040.2CALL0 856.51TRUE00
2026-01-1662.50CALL0 053.73TRUE00
2026-01-16650CALL0 551.04TRUE00
2026-01-1667.50CALL0 248.46TRUE00
2026-01-167053CALL0 649.16TRUE00
2026-01-1672.535.35CALL0 245.63TRUE00
2026-01-16750CALL0 246.51TRUE00
2026-01-1677.538.2CALL0 443.96TRUE00
2026-01-168042.83CALL0 1044.02TRUE00
2026-01-1682.541.5CALL0 343.12TRUE00
2026-01-168531.76CALL0 740.57TRUE00
2026-01-1687.529.3CALL0 340.76TRUE00
2026-01-169034.22CALL3 12345.98TRUE34.220
2026-01-1692.532.3CALL0 539.59TRUE00
2026-01-169524.52CALL0 4838.48TRUE00
2026-01-1697.527.1CALL0 1137.77TRUE00
2026-01-1610021.3CALL0 13336.83TRUE00
2026-01-1610521.86CALL0 15635.89TRUE00
2026-01-1611015.4CALL0 41234.9TRUE00
2026-01-1611515.15CALL0 12933.92TRUE00
2026-01-1612012.1CALL0 56333.35TRUE00
2026-01-161259.6CALL0 22932.77FALSE00
2026-01-161307.75CALL0 9732.34FALSE00
2026-01-161356CALL27 237231.96FALSE00
2026-01-161404.6CALL1 28131.72FALSE-0.53-0.1
2026-01-161453.68CALL2 9432.27FALSE0.260.08
2026-01-161502.63CALL0 5531.75FALSE00
2026-01-161552.02CALL3 5731.66FALSE00
2026-01-161600.76CALL0 13831.88FALSE00
2026-01-161651.15CALL1 21431.85FALSE1.150
2026-01-161700.67CALL0 4632.26FALSE00
2026-01-161750.7CALL0 3632.59FALSE00
2026-01-161800.55CALL0 3332.97FALSE00
2026-01-161850.35CALL0 2232.5FALSE00
2026-01-161900.4CALL0 2533.4FALSE00
2026-01-161950.25CALL0 2334.09FALSE00
2026-01-162000.2CALL0 1433.98FALSE00
2026-01-162100CALL0 036.12FALSE00
2026-01-162200.05CALL0 237.07FALSE00
2026-01-16350PUT0 313107.55FALSE00
2026-01-1637.50PUT0 581.99FALSE00
2026-01-16400PUT0 1177.77FALSE00
2026-01-1642.50.13PUT0 075.23FALSE00
2026-01-16450.25PUT0 1371.45FALSE00
2026-01-1647.50.2PUT0 069.06FALSE00
2026-01-16500.15PUT0 2066.67FALSE00
2026-01-16550PUT0 1361.1FALSE00
2026-01-16600.3PUT0 22651.43FALSE00
2026-01-1662.50.4PUT0 1048.78FALSE00
2026-01-16650.35PUT0 9148.84FALSE00
2026-01-1667.50.38PUT0 347.67FALSE00
2026-01-16700.6PUT0 5546.9FALSE00
2026-01-1672.51PUT0 445.38FALSE00
2026-01-16751.77PUT0 6144.64FALSE00
2026-01-1677.51.58PUT0 1744.01FALSE00
2026-01-16800.78PUT0 3242.14FALSE00
2026-01-1682.50PUT0 4942.26FALSE00
2026-01-16851.05PUT1 48140.96FALSE0.050.05
2026-01-1687.52.75PUT0 2640.41FALSE00
2026-01-16901.45PUT4 38439.2FALSE1.450
2026-01-1692.53.8PUT0 2838.55FALSE00
2026-01-16952.15PUT0 45838.11FALSE00
2026-01-1697.52.45PUT2 44937.52FALSE2.450
2026-01-161002.9PUT0 19936.55FALSE00
2026-01-161054PUT0 6535.13FALSE00
2026-01-161105.1PUT1 35434.31FALSE0.20.04
2026-01-161156.8PUT1 1133.59FALSE6.80
2026-01-161209.15PUT0 3032.88FALSE00
2026-01-1612516.4PUT0 15032.26TRUE00
2026-01-1613016PUT0 632.03TRUE00
2026-01-1613537.04PUT0 531.77TRUE00
2026-01-161400PUT0 3831.38TRUE00
2026-01-161450PUT0 231.37TRUE00
2026-01-161500PUT0 031.29TRUE00
2026-01-1615555.45PUT0 034.24TRUE00
2026-01-161600PUT0 031.77TRUE00
2026-01-161650PUT0 037.1TRUE00
2026-01-161700PUT0 033.99TRUE00
2026-01-161750PUT0 037.34TRUE00
2026-01-161800PUT0 041.76TRUE00
2026-01-161850PUT0 043.44TRUE00
2026-01-161900PUT0 045.62TRUE00
2026-01-161950PUT0 047.72TRUE00
2026-01-162000PUT0 059.64TRUE00
2026-01-162100PUT0 052.79TRUE00
2026-01-162200PUT0 054.22TRUE00
2026-03-20500CALL0 059.75TRUE00
2026-03-20550CALL0 554.65TRUE00
2026-03-20600CALL0 049.93TRUE00
2026-03-20650CALL0 048.17TRUE00
2026-03-20700CALL0 046.41TRUE00
2026-03-20750CALL0 045.04TRUE00
2026-03-20800CALL0 042.97TRUE00
2026-03-20850CALL0 040.8TRUE00
2026-03-209018.53CALL0 4239.34TRUE00
2026-03-209531.96CALL0 237.74TRUE00
2026-03-2010024.15CALL0 836.77TRUE00
2026-03-2010521.39CALL0 20735.78TRUE00
2026-03-2011013.4CALL0 433.75TRUE00
2026-03-2011514.3CALL0 5234.35TRUE00
2026-03-2012014.7CALL0 3433.74TRUE00
2026-03-2012512.3CALL1 30533.57FALSE12.30
2026-03-2013010CALL3 732.75FALSE0.20.02
2026-03-201358.5CALL0 232.8FALSE00
2026-03-201406.9CALL1 532.98FALSE6.90
2026-03-201450CALL0 032.5FALSE00
2026-03-201504.5CALL1 432.59FALSE4.50
2026-03-201552.35CALL0 132.09FALSE00
2026-03-201602.82CALL0 1032.16FALSE00
2026-03-201652.1CALL0 8232.23FALSE00
2026-03-201701.86CALL0 232.04FALSE00
2026-03-201751.51CALL0 11332.29FALSE00
2026-03-201801.25CALL0 2032.46FALSE00
2026-03-20500PUT0 058.4FALSE00
2026-03-20550.97PUT0 154.12FALSE00
2026-03-20600PUT0 257.74FALSE00
2026-03-20651.12PUT0 2844.04FALSE00
2026-03-20700.87PUT0 2044.43FALSE00
2026-03-20750.92PUT1 1242.93FALSE0.920
2026-03-20801.26PUT0 1241.28FALSE00
2026-03-20851.65PUT0 339.88FALSE00
2026-03-20902.22PUT0 22338.53FALSE00
2026-03-20953.27PUT0 3937.46FALSE00
2026-03-201004.06PUT0 7836.36FALSE00
2026-03-201056.5PUT0 11335.25FALSE00
2026-03-201107.62PUT0 5534.19FALSE00
2026-03-201158.5PUT1 233.98FALSE8.50
2026-03-2012013PUT0 6033.03FALSE00
2026-03-2012513PUT3 032.62TRUE130
2026-03-2013016.2PUT0 432.16TRUE00
2026-03-2013519.4PUT0 331.95TRUE00
2026-03-201400PUT0 031.63TRUE00
2026-03-201450PUT0 031.69TRUE00
2026-03-2015032.2PUT0 17531.66TRUE00
2026-03-201550PUT0 031.57TRUE00
2026-03-201600PUT0 031.25TRUE00
2026-03-201650PUT0 031.68TRUE00
2026-03-201700PUT0 031.44TRUE00
2026-03-201750PUT0 032.77TRUE00
2026-03-201800PUT0 044.89TRUE00
2026-06-18500CALL0 052.45TRUE00
2026-06-18550CALL0 050.62TRUE00
2026-06-18600CALL0 148.24TRUE00
2026-06-18650CALL0 045.06TRUE00
2026-06-18700CALL0 242.8TRUE00
2026-06-18750CALL0 042.12TRUE00
2026-06-188032.8CALL0 240.71TRUE00
2026-06-188531.43CALL0 238.84TRUE00
2026-06-189030.7CALL0 837.71TRUE00
2026-06-189521.12CALL0 136.62TRUE00
2026-06-1810029.15CALL0 436.62TRUE00
2026-06-1810519.97CALL0 1735.77TRUE00
2026-06-1811019.7CALL0 3434.53TRUE00
2026-06-1811519.9CALL0 162434.41TRUE00
2026-06-1812016.9CALL0 334.16TRUE00
2026-06-1812511.1CALL0 3733.58FALSE00
2026-06-1813012.5CALL0 233.37FALSE00
2026-06-1813510.79CALL0 333.1FALSE00
2026-06-181405.5CALL0 4032.67FALSE00
2026-06-181457.18CALL0 232.81FALSE00
2026-06-181505.5CALL0 632.4FALSE00
2026-06-181555.67CALL0 1032.05FALSE00
2026-06-181603.67CALL0 532.23FALSE00
2026-06-181653.1CALL0 1032.2FALSE00
2026-06-181700CALL0 032.06FALSE00
2026-06-181752.65CALL0 1928.69FALSE00
2026-06-181800CALL0 031.98FALSE00
2026-06-18500PUT0 049.7FALSE00
2026-06-18550.37PUT1 146.53FALSE0.370
2026-06-18602PUT0 146.26FALSE00
2026-06-18651PUT0 443.95FALSE00
2026-06-18701.15PUT2 642.99FALSE1.150
2026-06-18754.6PUT0 341.33FALSE00
2026-06-18802.35PUT0 1439.86FALSE00
2026-06-18852.5PUT0 1539.04FALSE00
2026-06-18903.35PUT0 1237.82FALSE00
2026-06-18954.86PUT0 1436.73FALSE00
2026-06-181006.8PUT0 2135.75FALSE00
2026-06-181058.3PUT0 23035.24FALSE00
2026-06-1811010PUT0 3934.77FALSE00
2026-06-1811510.41PUT0 133.93FALSE00
2026-06-1812016.41PUT0 1433.35FALSE00
2026-06-1812516PUT0 233.09TRUE00
2026-06-181300PUT0 032.69TRUE00
2026-06-181350PUT0 032.26TRUE00
2026-06-1814030.44PUT0 2032.19TRUE00
2026-06-181450PUT0 032.03TRUE00
2026-06-181500PUT0 031.98TRUE00
2026-06-181550PUT0 031.73TRUE00
2026-06-181600PUT0 031.7TRUE00
2026-06-181650PUT0 031.84TRUE00
2026-06-181700PUT0 031.7TRUE00
2026-06-181750PUT0 031.6TRUE00
2026-06-181800PUT0 031.82TRUE00
2026-09-18500CALL0 044.05TRUE00
2026-09-18550CALL0 048.63TRUE00
2026-09-18600CALL0 046.45TRUE00
2026-09-18650CALL0 045.19TRUE00
2026-09-18700CALL0 043.75TRUE00
2026-09-18750CALL0 042.19TRUE00
2026-09-18800CALL0 040.08TRUE00
2026-09-18850CALL0 039.55TRUE00
2026-09-18900CALL0 037.98TRUE00
2026-09-18950CALL0 037.17TRUE00
2026-09-181000CALL0 036.61TRUE00
2026-09-181050CALL0 036.09TRUE00
2026-09-1811024.4CALL0 1935.34TRUE00
2026-09-1811520.54CALL0 1034.96TRUE00
2026-09-1812017.3CALL0 534.45TRUE00
2026-09-1812517.7CALL2 134.24FALSE17.70
2026-09-1813016.05CALL0 233.73FALSE00
2026-09-181350CALL0 033.53FALSE00
2026-09-1814011.88CALL0 233.05FALSE00
2026-09-181455.7CALL0 233.12FALSE00
2026-09-181508.1CALL0 732.85FALSE00
2026-09-181550CALL0 032.36FALSE00
2026-09-181600CALL0 032.21FALSE00
2026-09-181650CALL0 032.47FALSE00
2026-09-181700CALL0 032.1FALSE00
2026-09-181750CALL0 032.24FALSE00
2026-09-181800CALL0 032.02FALSE00
2026-09-18500.69PUT0 247.9FALSE00
2026-09-18551.15PUT0 345.9FALSE00
2026-09-18601PUT0 444.1FALSE00
2026-09-18652PUT0 539.43FALSE00
2026-09-18702.58PUT0 141.33FALSE00
2026-09-18753.25PUT0 140.05FALSE00
2026-09-18803PUT0 738.93FALSE00
2026-09-18853.9PUT0 1538.27FALSE00
2026-09-18904.7PUT0 837.33FALSE00
2026-09-18956.3PUT0 1036.7FALSE00
2026-09-181007PUT7 1436.39FALSE70
2026-09-181059.2PUT0 935.43FALSE00
2026-09-1811010PUT1 2534.52FALSE100
2026-09-1811512PUT1 1134.05FALSE120
2026-09-1812014.2PUT1 333.53FALSE-0.4-0.03
2026-09-1812517.2PUT0 132.86TRUE00
2026-09-181300PUT0 032.83TRUE00
2026-09-181350PUT0 032.66TRUE00
2026-09-181400PUT0 032.04TRUE00
2026-09-181450PUT0 031.99TRUE00
2026-09-181500PUT0 032.12TRUE00
2026-09-181550PUT0 031.75TRUE00
2026-09-181600PUT0 031.32TRUE00
2026-09-181650PUT0 031.36TRUE00
2026-09-181700PUT0 031.65TRUE00
2026-09-181750PUT0 031.15TRUE00
2026-09-181800PUT0 031.12TRUE00
2027-01-155075.8CALL0 547.44TRUE00
2027-01-155566.1CALL0 845.29TRUE00
2027-01-156065.08CALL0 1443.35TRUE00
2027-01-156546.2CALL0 643.03TRUE00
2027-01-157056.92CALL1 4742.87TRUE56.920
2027-01-157542.46CALL0 639.8TRUE00
2027-01-15800CALL0 239.91TRUE00
2027-01-158539.52CALL0 1539.08TRUE00
2027-01-159037.85CALL0 2137.89TRUE00
2027-01-159538.07CALL0 5137.2TRUE00
2027-01-1510034.7CALL0 5036.4TRUE00
2027-01-1510529.8CALL0 8935.72TRUE00
2027-01-1511027.8CALL0 2435.02TRUE00
2027-01-1511525.35CALL0 3434.58TRUE00
2027-01-1512022.4CALL0 10034.2TRUE00
2027-01-1512515.93CALL0 833.94FALSE00
2027-01-1513014.11CALL0 1933.72FALSE00
2027-01-151359.5CALL0 1533.3FALSE00
2027-01-151400CALL0 1733.2FALSE00
2027-01-1514510.99CALL0 4132.66FALSE00
2027-01-151509.9CALL0 1332.65FALSE00
2027-01-151559.1CALL0 1232.57FALSE00
2027-01-151606.83CALL0 132.36FALSE00
2027-01-151650CALL0 232.3FALSE00
2027-01-151706.7CALL0 1132.14FALSE00
2027-01-151750CALL0 031.87FALSE00
2027-01-151802.3CALL0 131.94FALSE00
2027-01-151853.6CALL0 231.85FALSE00
2027-01-151901.95CALL0 131.82FALSE00
2027-01-151951.15CALL0 231.76FALSE00
2027-01-152000.9CALL0 731.97FALSE00
2027-01-152103.4CALL0 1432.03FALSE00
2027-01-152202.05CALL11 931.91FALSE2.050
2027-01-15501.25PUT0 446.18FALSE00
2027-01-15550PUT0 844.43FALSE00
2027-01-15601.6PUT0 1543.13FALSE00
2027-01-15652.05PUT0 941.88FALSE00
2027-01-15702.84PUT0 36740.64FALSE00
2027-01-15753.5PUT0 1839.59FALSE00
2027-01-15803.72PUT7 2138.8FALSE3.720
2027-01-15858.4PUT0 1437.72FALSE00
2027-01-15905.84PUT0 1137.08FALSE00
2027-01-15957.8PUT0 1736.3FALSE00
2027-01-151009.6PUT0 2535.86FALSE00
2027-01-1510510.1PUT0 17634.7FALSE00
2027-01-1511011.4PUT4 22733.96FALSE11.40
2027-01-1511513.7PUT1 4034.02FALSE0.20.01
2027-01-1512016.2PUT0 17933.22FALSE00
2027-01-1512518.8PUT0 20533.24TRUE00
2027-01-1513035.35PUT0 733.08TRUE00
2027-01-151350PUT0 132.83TRUE00
2027-01-1514043.69PUT0 332.58TRUE00
2027-01-1514533PUT0 232.36TRUE00
2027-01-1515052.43PUT0 331.92TRUE00
2027-01-151550PUT0 131.52TRUE00
2027-01-151600PUT0 031.45TRUE00
2027-01-151650PUT0 031.35TRUE00
2027-01-151700PUT0 031.39TRUE00
2027-01-151750PUT0 031.32TRUE00
2027-01-151800PUT0 032.08TRUE00
2027-01-151850PUT0 033.84TRUE00
2027-01-151900PUT0 031.03TRUE00
2027-01-151950PUT0 033.49TRUE00
2027-01-152000PUT0 040.39TRUE00
2027-01-152100PUT0 035.96TRUE00
2027-01-152200PUT0 042.74TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm