PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-14700CALL0 00TRUE00
2025-11-14750CALL0 00TRUE00
2025-11-14800CALL0 00TRUE00
2025-11-14850CALL0 00TRUE00
2025-11-14900CALL0 00TRUE00
2025-11-14950CALL0 00TRUE00
2025-11-141000CALL0 00TRUE00
2025-11-141020CALL0 00TRUE00
2025-11-141030CALL0 00TRUE00
2025-11-141040CALL0 00TRUE00
2025-11-141050CALL0 00TRUE00
2025-11-141060CALL0 00TRUE00
2025-11-141070CALL0 00TRUE00
2025-11-141080CALL0 00TRUE00
2025-11-141090CALL0 00TRUE00
2025-11-141109.23CALL1 00TRUE9.230
2025-11-141110CALL0 00TRUE00
2025-11-141120CALL0 00TRUE00
2025-11-141130CALL0 00TRUE00
2025-11-141146.09CALL48 032.37TRUE6.090
2025-11-141155.12CALL1 029.14TRUE5.120
2025-11-141160CALL0 035.08TRUE00
2025-11-141178.2CALL0 134.62TRUE00
2025-11-141182.59CALL1 135.69TRUE2.590
2025-11-141192.47CALL97 033.31TRUE2.470
2025-11-141201.96CALL23 633.41FALSE-0.47-0.19
2025-11-141211.5CALL43 133.06FALSE1.50
2025-11-141221.1CALL71 3132.41FALSE-0.19-0.15
2025-11-141230.82CALL1 432.62FALSE0.820
2025-11-141240.75CALL48 1036.07FALSE-0.18-0.19
2025-11-141250.4CALL2 3932.17FALSE0.40
2025-11-141260.29CALL28 432.72FALSE-0.16-0.36
2025-11-141270.47CALL0 1736.64FALSE00
2025-11-141280.1CALL1 3531.07FALSE-0.24-0.71
2025-11-141290.2CALL0 2636.9FALSE00
2025-11-141300.12CALL0 793.36FALSE00
2025-11-141311.09CALL0 696.83FALSE00
2025-11-141321.5CALL0 3101.18FALSE00
2025-11-141332.7CALL0 1105.42FALSE00
2025-11-141340.08CALL0 3109.57FALSE00
2025-11-141350CALL0 0113.63FALSE00
2025-11-141360CALL0 0117.6FALSE00
2025-11-141370CALL0 098.59FALSE00
2025-11-141380.75CALL0 479.69FALSE00
2025-11-141390CALL0 053.83FALSE00
2025-11-141400.85CALL0 5132.75FALSE00
2025-11-141410CALL0 0112.12FALSE00
2025-11-141420.05CALL0 13109.34FALSE00
2025-11-141430CALL0 0143.44FALSE00
2025-11-141440CALL0 0146.9FALSE00
2025-11-141450CALL0 0150.29FALSE00
2025-11-141460CALL0 0153.64FALSE00
2025-11-141470CALL0 0156.94FALSE00
2025-11-141500.2CALL0 25166.57FALSE00
2025-11-141550CALL0 0181.8FALSE00
2025-11-141600CALL0 0196.13FALSE00
2025-11-141650CALL0 0209.68FALSE00
2025-11-14700PUT0 0344.26FALSE00
2025-11-14750PUT0 0308.82FALSE00
2025-11-14800PUT0 0275.41FALSE00
2025-11-14850PUT0 0243.68FALSE00
2025-11-14900.2PUT0 1213.29FALSE00
2025-11-14950.05PUT3 381.22FALSE0.050
2025-11-141000.13PUT5 775.78FALSE0.130
2025-11-141020.05PUT1 059FALSE0.050
2025-11-141030PUT0 084.75FALSE00
2025-11-141040PUT0 0132.68FALSE00
2025-11-141050.12PUT0 9107.72FALSE00
2025-11-141060PUT0 0107.79FALSE00
2025-11-141070PUT0 0116.84FALSE00
2025-11-141080PUT0 0112.24FALSE00
2025-11-141090PUT0 0107.54FALSE00
2025-11-141100.35PUT45 1042.13FALSE0.050.17
2025-11-141110.5PUT2 152.63FALSE0.160.47
2025-11-141120.3PUT33 241.5FALSE-0.16-0.35
2025-11-141130.43PUT1 141.69FALSE0.430
2025-11-141140.7PUT14 644.4FALSE0.70
2025-11-141151PUT0 1739.47FALSE00
2025-11-141161.05PUT5 641.64FALSE1.050
2025-11-141171.3PUT1 2240.56FALSE-0.03-0.02
2025-11-141181.57PUT42 4238.95FALSE-0.11-0.07
2025-11-141192.05PUT18 2039.91FALSE2.050
2025-11-141202.35PUT16 3236.81TRUE2.350
2025-11-141213.9PUT0 438.34TRUE00
2025-11-141223.6PUT0 437.97TRUE00
2025-11-141234.3PUT234 738.26TRUE4.30
2025-11-141245.78PUT4 1252.48TRUE5.780
2025-11-141257.25PUT0 450.37TRUE00
2025-11-141265.5PUT0 353.06TRUE00
2025-11-141276PUT0 356.47TRUE00
2025-11-141289.91PUT0 454.89TRUE00
2025-11-141290PUT0 063.8TRUE00
2025-11-1413013.8PUT0 1054.17TRUE00
2025-11-141313.7PUT0 152.37TRUE00
2025-11-141320PUT0 055.6TRUE00
2025-11-141330PUT0 058.77TRUE00
2025-11-141340PUT0 061.88TRUE00
2025-11-141350PUT0 064.92TRUE00
2025-11-141360PUT0 067.92TRUE00
2025-11-141370PUT0 075.2TRUE00
2025-11-1413815.64PUT0 078.2TRUE00
2025-11-141390PUT0 081.15TRUE00
2025-11-141400PUT0 084.06TRUE00
2025-11-141410PUT0 082.18TRUE00
2025-11-141420PUT0 089.74TRUE00
2025-11-141430PUT0 087.59TRUE00
2025-11-141440PUT0 095.27TRUE00
2025-11-141450PUT0 097.97TRUE00
2025-11-141460PUT0 098.13TRUE00
2025-11-141470PUT0 0103.28TRUE00
2025-11-141500PUT0 0105.47TRUE00
2025-11-141550PUT0 0117.38TRUE00
2025-11-141600PUT0 0128.68TRUE00
2025-11-141650PUT0 0139.45TRUE00
2025-11-21750CALL0 00TRUE00
2025-11-21800CALL0 00TRUE00
2025-11-21850CALL0 00TRUE00
2025-11-21900CALL0 00TRUE00
2025-11-219529.7CALL0 40TRUE00
2025-11-211000CALL0 00TRUE00
2025-11-211050CALL0 00TRUE00
2025-11-2111012.3CALL0 30TRUE00
2025-11-211120CALL0 00TRUE00
2025-11-211130CALL0 00TRUE00
2025-11-211140CALL0 028.07TRUE00
2025-11-211156CALL1 1533.2TRUE60
2025-11-211167.4CALL0 1033.37TRUE00
2025-11-211174.45CALL0 234.74TRUE00
2025-11-211183.7CALL0 534.25TRUE00
2025-11-211193.3CALL2 331.53TRUE-0.2-0.06
2025-11-211202.28CALL2 9733.86FALSE2.280
2025-11-211212.3CALL2 2433.92FALSE2.30
2025-11-211221.95CALL5 2731.68FALSE1.950
2025-11-211231.52CALL5 2833.75FALSE1.520
2025-11-211241.35CALL20 3432.28FALSE-0.35-0.21
2025-11-211251.03CALL1 29633.75FALSE1.030
2025-11-211261.25CALL0 49834.87FALSE00
2025-11-211270.81CALL19 8134.2FALSE0.810
2025-11-211281CALL0 8335.12FALSE00
2025-11-211290.65CALL0 2834.93FALSE00
2025-11-211300.6CALL0 12532.27FALSE00
2025-11-211310.45CALL0 3869.61FALSE00
2025-11-211320.6CALL0 371.27FALSE00
2025-11-211330.38CALL0 473.51FALSE00
2025-11-211341CALL0 976.36FALSE00
2025-11-211350.15CALL2 26536.43FALSE0.050.5
2025-11-211360.35CALL0 41480.42FALSE00
2025-11-211400.1CALL4 24742.14FALSE0.10
2025-11-211450.2CALL0 17089.56FALSE00
2025-11-211500.05CALL0 58068.86FALSE00
2025-11-211550.23CALL0 392.74FALSE00
2025-11-211600CALL0 084.15FALSE00
2025-11-211650.01CALL0 1142.28FALSE00
2025-11-211700CALL0 0151.02FALSE00
2025-11-211750CALL0 0159.35FALSE00
2025-11-211801.3CALL0 3167.31FALSE00
2025-11-211850CALL0 0174.92FALSE00
2025-11-211900CALL0 0182.23FALSE00
2025-11-21750PUT0 0210FALSE00
2025-11-21800.05PUT0 6187.31FALSE00
2025-11-21850.01PUT0 29165.75FALSE00
2025-11-21900.05PUT0 11115.73FALSE00
2025-11-21950.1PUT0 2491.33FALSE00
2025-11-211000.1PUT0 6155.83FALSE00
2025-11-211050.25PUT0 7865.45FALSE00
2025-11-211100.55PUT3 41640.03FALSE0.550
2025-11-211120.98PUT1 1741.77FALSE0.190.24
2025-11-211131.04PUT0 2038.65FALSE00
2025-11-211141.2PUT0 1238.83FALSE00
2025-11-211151.6PUT2 28239.79FALSE1.60
2025-11-211161.9PUT3 3139.5FALSE-0.1-0.05
2025-11-211172.02PUT254 12036.59FALSE-0.23-0.1
2025-11-211182.44PUT255 12836.83FALSE-0.21-0.08
2025-11-211192.75PUT4 3535.29FALSE-0.25-0.08
2025-11-211203.6PUT0 8537.02TRUE00
2025-11-211214.2PUT0 2036.53TRUE00
2025-11-211225.1PUT0 2334.93TRUE00
2025-11-211235PUT0 1235.02TRUE00
2025-11-211245PUT0 1036.43TRUE00
2025-11-211257.8PUT2 25740.67TRUE0.880.13
2025-11-211266PUT0 643.47TRUE00
2025-11-211276.4PUT0 144.74TRUE00
2025-11-211280PUT0 046.46TRUE00
2025-11-211290PUT0 039.97TRUE00
2025-11-2113011.1PUT0 1646.9TRUE00
2025-11-211310PUT0 042.3TRUE00
2025-11-211320PUT0 043.68TRUE00
2025-11-2113314.1PUT0 1036.61TRUE00
2025-11-211340PUT0 057.33TRUE00
2025-11-2113515.62PUT0 559.79TRUE00
2025-11-211360PUT0 061.26TRUE00
2025-11-2114012.4PUT0 070.44TRUE00
2025-11-211450PUT0 076.44TRUE00
2025-11-211500PUT0 083.37TRUE00
2025-11-211550PUT0 081.92TRUE00
2025-11-211600PUT0 0102.26TRUE00
2025-11-211650PUT0 0108.74TRUE00
2025-11-211700PUT0 0118.07TRUE00
2025-11-211750PUT0 0125.45TRUE00
2025-11-211800PUT0 0132.53TRUE00
2025-11-211850PUT0 0137.48TRUE00
2025-11-211900PUT0 0143.98TRUE00
2025-11-28700CALL0 00TRUE00
2025-11-28750CALL0 00TRUE00
2025-11-28800CALL0 00TRUE00
2025-11-28850CALL0 00TRUE00
2025-11-28900CALL0 00TRUE00
2025-11-28950CALL0 00TRUE00
2025-11-281000CALL0 00TRUE00
2025-11-281050CALL0 00TRUE00
2025-11-281060CALL0 026.73TRUE00
2025-11-281070CALL0 029.6TRUE00
2025-11-281080CALL0 029.21TRUE00
2025-11-281090CALL0 033.06TRUE00
2025-11-281100CALL0 031.64TRUE00
2025-11-281110CALL0 031.74TRUE00
2025-11-281120CALL0 032.81TRUE00
2025-11-281130CALL0 033.26TRUE00
2025-11-281140CALL0 033.23TRUE00
2025-11-281157.7CALL0 141.07TRUE00
2025-11-281160CALL0 034.55TRUE00
2025-11-281170CALL0 033.84TRUE00
2025-11-281180CALL0 034.18TRUE00
2025-11-281190CALL0 034.13TRUE00
2025-11-281204.35CALL0 326.99FALSE00
2025-11-281215.25CALL0 139.62FALSE00
2025-11-281222.5CALL0 333.75FALSE00
2025-11-281233.05CALL0 627.93FALSE00
2025-11-281244.1CALL0 439.18FALSE00
2025-11-281250.8CALL0 1327.82FALSE00
2025-11-281261.6CALL0 137.35FALSE00
2025-11-281271.5CALL0 1637.16FALSE00
2025-11-281281.2CALL0 337.77FALSE00
2025-11-281292.2CALL0 236.3FALSE00
2025-11-281300.9CALL1 435.24FALSE0.90
2025-11-281310CALL0 035.15FALSE00
2025-11-281321.75CALL0 158.92FALSE00
2025-11-281331.4CALL0 260.76FALSE00
2025-11-281340CALL0 062.52FALSE00
2025-11-281351.1CALL0 364.21FALSE00
2025-11-281360CALL0 065.84FALSE00
2025-11-281370CALL0 067.41FALSE00
2025-11-281380CALL0 069.52FALSE00
2025-11-281390CALL0 070.98FALSE00
2025-11-281400CALL0 073.01FALSE00
2025-11-281410CALL0 075FALSE00
2025-11-281421.15CALL0 176.32FALSE00
2025-11-281450CALL0 079.3FALSE00
2025-11-281500CALL0 090.93FALSE00
2025-11-281550CALL0 099.28FALSE00
2025-11-281600CALL0 0107.14FALSE00
2025-11-281650CALL0 0114.57FALSE00
2025-11-28700PUT0 0188.88FALSE00
2025-11-28750PUT0 0169.47FALSE00
2025-11-28800PUT0 0151.18FALSE00
2025-11-28850PUT0 0133.8FALSE00
2025-11-28900.27PUT0 1117.16FALSE00
2025-11-28950PUT0 0101.91FALSE00
2025-11-281000.2PUT0 586.9FALSE00
2025-11-281050.79PUT0 1574.52FALSE00
2025-11-281060PUT0 071.94FALSE00
2025-11-281070PUT0 051.47FALSE00
2025-11-281080.8PUT0 167.27FALSE00
2025-11-281090PUT0 043.01FALSE00
2025-11-281101.12PUT0 350.13FALSE00
2025-11-281111.9PUT0 132.45FALSE00
2025-11-281120PUT0 036.41FALSE00
2025-11-281130PUT0 030.69FALSE00
2025-11-281140PUT0 039.27FALSE00
2025-11-281152.25PUT0 1034.66FALSE00
2025-11-281164.5PUT0 143.09FALSE00
2025-11-281173.62PUT0 1131.46FALSE00
2025-11-281184.02PUT0 1335.11FALSE00
2025-11-281194.29PUT0 639.78FALSE00
2025-11-281206.18PUT0 534.61TRUE00
2025-11-281214.56PUT0 228.87TRUE00
2025-11-281226.23PUT0 934.44TRUE00
2025-11-281237.09PUT0 2135.65TRUE00
2025-11-281246.83PUT0 1233.7TRUE00
2025-11-281255.3PUT0 133.73TRUE00
2025-11-281265.8PUT0 134.98TRUE00
2025-11-281276.8PUT0 134.34TRUE00
2025-11-281280PUT0 036.83TRUE00
2025-11-281290PUT0 041.01TRUE00
2025-11-2813010.89PUT0 3042.2TRUE00
2025-11-281310PUT0 045.72TRUE00
2025-11-281320PUT0 035.99TRUE00
2025-11-281330PUT0 037.02TRUE00
2025-11-281340PUT0 037.94TRUE00
2025-11-281350PUT0 040.7TRUE00
2025-11-281360PUT0 040.45TRUE00
2025-11-281370PUT0 046.18TRUE00
2025-11-2813817.03PUT0 146.98TRUE00
2025-11-281390PUT0 041.63TRUE00
2025-11-281400PUT0 045.9TRUE00
2025-11-281410PUT0 047.48TRUE00
2025-11-281420PUT0 046.19TRUE00
2025-11-281450PUT0 053.58TRUE00
2025-11-281500PUT0 060.78TRUE00
2025-11-281550PUT0 067.59TRUE00
2025-11-281600PUT0 074.05TRUE00
2025-11-281650PUT0 080.21TRUE00
2025-12-05700CALL0 00TRUE00
2025-12-05750CALL0 00TRUE00
2025-12-05800CALL0 00TRUE00
2025-12-05850CALL0 00TRUE00
2025-12-05900CALL0 00TRUE00
2025-12-05950CALL0 00TRUE00
2025-12-051000CALL0 027.39TRUE00
2025-12-051050CALL0 034.31TRUE00
2025-12-051060CALL0 035.41TRUE00
2025-12-051070CALL0 036.73TRUE00
2025-12-051080CALL0 036.03TRUE00
2025-12-051090CALL0 036.48TRUE00
2025-12-051100CALL0 034.13TRUE00
2025-12-051110CALL0 034.12TRUE00
2025-12-051120CALL0 034.34TRUE00
2025-12-051130CALL0 032.75TRUE00
2025-12-051140CALL0 034.77TRUE00
2025-12-051150CALL0 032.33TRUE00
2025-12-051160CALL0 034.45TRUE00
2025-12-051170CALL0 028.37TRUE00
2025-12-051180CALL0 039.78TRUE00
2025-12-051190CALL0 027.33TRUE00
2025-12-051200CALL0 038.38FALSE00
2025-12-051210CALL0 034.24FALSE00
2025-12-051220CALL0 031.55FALSE00
2025-12-051230CALL0 032.25FALSE00
2025-12-051240CALL0 032.5FALSE00
2025-12-051250CALL0 032.48FALSE00
2025-12-051260CALL0 032.19FALSE00
2025-12-051271.8CALL0 532.51FALSE00
2025-12-051281.4CALL4 031.61FALSE1.40
2025-12-051290CALL0 032.92FALSE00
2025-12-051300CALL0 035.7FALSE00
2025-12-051310CALL0 037.67FALSE00
2025-12-051320CALL0 035.01FALSE00
2025-12-051330CALL0 043.08FALSE00
2025-12-051340CALL0 055.1FALSE00
2025-12-051350CALL0 048.94FALSE00
2025-12-051360CALL0 058.02FALSE00
2025-12-051400CALL0 063.76FALSE00
2025-12-051450CALL0 071.01FALSE00
2025-12-051500CALL0 078.13FALSE00
2025-12-051550CALL0 085.32FALSE00
2025-12-051600CALL0 092.09FALSE00
2025-12-051650CALL0 098.49FALSE00
2025-12-05700PUT0 0162.7FALSE00
2025-12-05750PUT0 0146FALSE00
2025-12-05800PUT0 0130.25FALSE00
2025-12-05850PUT0 0115.3FALSE00
2025-12-05900PUT0 0100.98FALSE00
2025-12-05950PUT0 087.86FALSE00
2025-12-051000PUT0 076.2FALSE00
2025-12-051050.6PUT0 1050.55FALSE00
2025-12-051060PUT0 065.27FALSE00
2025-12-051071.2PUT0 149.34FALSE00
2025-12-051081.35PUT0 145.94FALSE00
2025-12-051091.55PUT0 141.7FALSE00
2025-12-051101.5PUT0 441.7FALSE00
2025-12-051112.05PUT0 141.44FALSE00
2025-12-051120PUT0 035.22FALSE00
2025-12-051130PUT0 044.82FALSE00
2025-12-051142PUT0 135.57FALSE00
2025-12-051153.4PUT0 137.68FALSE00
2025-12-051163.2PUT0 1129.5FALSE00
2025-12-051173.1PUT0 235.43FALSE00
2025-12-051180PUT0 029.84FALSE00
2025-12-051194.7PUT0 640.11FALSE00
2025-12-051200PUT0 029.65TRUE00
2025-12-051210PUT0 034.38TRUE00
2025-12-051225.56PUT0 235.77TRUE00
2025-12-051236.77PUT4 033.77TRUE6.770
2025-12-051246.47PUT0 133.85TRUE00
2025-12-051258.05PUT5 033.65TRUE8.050
2025-12-051260PUT0 033.17TRUE00
2025-12-051270PUT0 031.88TRUE00
2025-12-051280PUT0 038.76TRUE00
2025-12-051290PUT0 039.14TRUE00
2025-12-051300PUT0 035.75TRUE00
2025-12-051310PUT0 033.74TRUE00
2025-12-051320PUT0 033.65TRUE00
2025-12-051330PUT0 035.39TRUE00
2025-12-051340PUT0 036.38TRUE00
2025-12-051350PUT0 036.54TRUE00
2025-12-051360PUT0 036.47TRUE00
2025-12-051400PUT0 039.28TRUE00
2025-12-051450PUT0 047.09TRUE00
2025-12-051500PUT0 053.4TRUE00
2025-12-051550PUT0 059.35TRUE00
2025-12-051600PUT0 065.01TRUE00
2025-12-051650PUT0 070.4TRUE00
2025-12-12700CALL0 00TRUE00
2025-12-12750CALL0 00TRUE00
2025-12-12800CALL0 00TRUE00
2025-12-12850CALL0 00TRUE00
2025-12-12900CALL0 00TRUE00
2025-12-12950CALL0 00TRUE00
2025-12-121000CALL0 032.96TRUE00
2025-12-121050CALL0 036.38TRUE00
2025-12-121060CALL0 035.17TRUE00
2025-12-121070CALL0 035.22TRUE00
2025-12-121080CALL0 036.19TRUE00
2025-12-121090CALL0 036.23TRUE00
2025-12-121100CALL0 036.03TRUE00
2025-12-121110CALL0 035.16TRUE00
2025-12-121120CALL0 034.16TRUE00
2025-12-121130CALL0 034.71TRUE00
2025-12-121140CALL0 030.1TRUE00
2025-12-121150CALL0 029.95TRUE00
2025-12-121160CALL0 030.3TRUE00
2025-12-121170CALL0 032.54TRUE00
2025-12-121180CALL0 032.66TRUE00
2025-12-121190CALL0 032.89TRUE00
2025-12-121200CALL0 031.33FALSE00
2025-12-121210CALL0 031.96FALSE00
2025-12-121220CALL0 032.19FALSE00
2025-12-121230CALL0 032.54FALSE00
2025-12-121240CALL0 031.25FALSE00
2025-12-121250CALL0 032.06FALSE00
2025-12-121260CALL0 032.13FALSE00
2025-12-121270CALL0 031.98FALSE00
2025-12-121280CALL0 033.44FALSE00
2025-12-121290CALL0 033.33FALSE00
2025-12-121300CALL0 031.65FALSE00
2025-12-121310CALL0 047.79FALSE00
2025-12-121320CALL0 041.04FALSE00
2025-12-121330CALL0 047.54FALSE00
2025-12-121340CALL0 039.4FALSE00
2025-12-121350CALL0 031.98FALSE00
2025-12-121400CALL0 057.6FALSE00
2025-12-121450CALL0 042.36FALSE00
2025-12-121500CALL0 070.01FALSE00
2025-12-121550CALL0 075.89FALSE00
2025-12-121600CALL0 081.93FALSE00
2025-12-121650CALL0 087.63FALSE00
2025-12-12700PUT0 0145.14FALSE00
2025-12-12750PUT0 0130.26FALSE00
2025-12-12800PUT0 0116.23FALSE00
2025-12-12850PUT0 0102.9FALSE00
2025-12-12900PUT0 090.83FALSE00
2025-12-12950PUT0 079.7FALSE00
2025-12-121000PUT0 070.28FALSE00
2025-12-121050PUT0 062.3FALSE00
2025-12-121060PUT0 060.67FALSE00
2025-12-121070PUT0 046.96FALSE00
2025-12-121080PUT0 043.39FALSE00
2025-12-121090PUT0 040.6FALSE00
2025-12-121102.1PUT0 134.86FALSE00
2025-12-121110PUT0 044.32FALSE00
2025-12-121120PUT0 040.29FALSE00
2025-12-121130PUT0 041.34FALSE00
2025-12-121140PUT0 038.83FALSE00
2025-12-121153.23PUT1 037.81FALSE3.230
2025-12-121160PUT0 040.59FALSE00
2025-12-121170PUT0 039.51FALSE00
2025-12-121180PUT0 035.11FALSE00
2025-12-121190PUT0 034.61FALSE00
2025-12-121200PUT0 034.25TRUE00
2025-12-121210PUT0 034.36TRUE00
2025-12-121220PUT0 034.94TRUE00
2025-12-121230PUT0 034.98TRUE00
2025-12-121240PUT0 034.8TRUE00
2025-12-121250PUT0 034.77TRUE00
2025-12-121260PUT0 034.16TRUE00
2025-12-121270PUT0 034.07TRUE00
2025-12-121280PUT0 034.17TRUE00
2025-12-121290PUT0 033.64TRUE00
2025-12-121300PUT0 034.65TRUE00
2025-12-121310PUT0 035.09TRUE00
2025-12-121320PUT0 033.86TRUE00
2025-12-121330PUT0 033.88TRUE00
2025-12-121340PUT0 033.71TRUE00
2025-12-121350PUT0 034.58TRUE00
2025-12-121400PUT0 036.86TRUE00
2025-12-121450PUT0 039.53TRUE00
2025-12-121500PUT0 046.33TRUE00
2025-12-121550PUT0 054.07TRUE00
2025-12-121600PUT0 059.2TRUE00
2025-12-121650PUT0 064.09TRUE00
2025-12-19300CALL0 0174.48TRUE00
2025-12-19350CALL0 20TRUE00
2025-12-1937.50CALL0 00TRUE00
2025-12-19400CALL0 170TRUE00
2025-12-1942.50CALL0 00TRUE00
2025-12-19450CALL0 10TRUE00
2025-12-1947.586.44CALL0 0114.74TRUE00
2025-12-195083.52CALL0 50TRUE00
2025-12-19550CALL0 4110.92TRUE00
2025-12-1957.50CALL0 20TRUE00
2025-12-19600CALL0 90TRUE00
2025-12-1962.50CALL0 00TRUE00
2025-12-19650CALL0 50TRUE00
2025-12-1967.50CALL0 20TRUE00
2025-12-197029.1CALL0 60TRUE00
2025-12-1972.50CALL0 50TRUE00
2025-12-19750CALL0 50TRUE00
2025-12-1977.50CALL0 00TRUE00
2025-12-198039CALL55 600TRUE390
2025-12-1982.50CALL0 00TRUE00
2025-12-198547.7CALL0 10930TRUE00
2025-12-1987.50CALL0 160TRUE00
2025-12-19900CALL0 80TRUE00
2025-12-1992.50CALL0 1831.2TRUE00
2025-12-199539.49CALL0 10237.57TRUE00
2025-12-1997.539.26CALL0 14931.4TRUE00
2025-12-1910031.49CALL0 8635.41TRUE00
2025-12-1910532.47CALL0 6127.3TRUE00
2025-12-1911013.8CALL0 7935.02TRUE00
2025-12-191157.4CALL0 12633.62TRUE00
2025-12-191205.4CALL2 47633.16FALSE5.40
2025-12-191253.25CALL31 29232.49FALSE3.250
2025-12-191301.85CALL1 43532.32FALSE1.850
2025-12-191351.01CALL1 31232.47FALSE1.010
2025-12-191400.5CALL1 26332.25FALSE-0.15-0.23
2025-12-191450.3CALL1 8733.73FALSE-0.04-0.12
2025-12-191500.28CALL0 7252.92FALSE00
2025-12-191550.6CALL0 69558.27FALSE00
2025-12-191600.1CALL0 5474.5FALSE00
2025-12-191650.05CALL0 2879.7FALSE00
2025-12-191700.3CALL0 2684.63FALSE00
2025-12-191750.62CALL0 1989.33FALSE00
2025-12-191800.6CALL0 2093.82FALSE00
2025-12-191850.27CALL0 498.11FALSE00
2025-12-191900.25CALL0 0102.23FALSE00
2025-12-191950.17CALL0 861.51FALSE00
2025-12-192000.18CALL0 10110FALSE00
2025-12-192100CALL0 0117.22FALSE00
2025-12-192200CALL0 0123.96FALSE00
2025-12-19300PUT0 113301.54FALSE00
2025-12-19350PUT0 9269.58FALSE00
2025-12-1937.50PUT0 0255.51FALSE00
2025-12-19400.1PUT0 11242.47FALSE00
2025-12-1942.50PUT0 0230.32FALSE00
2025-12-19450PUT0 12218.94FALSE00
2025-12-1947.50.12PUT0 14167.9FALSE00
2025-12-19500.05PUT0 18198.12FALSE00
2025-12-19550PUT0 5179.41FALSE00
2025-12-1957.50PUT0 15170.72FALSE00
2025-12-19600PUT0 9162.41FALSE00
2025-12-1962.50PUT0 2154.44FALSE00
2025-12-19650.17PUT0 95146.78FALSE00
2025-12-1967.50.17PUT0 70135.66FALSE00
2025-12-19700.22PUT0 152128.69FALSE00
2025-12-1972.50.55PUT0 9488.64FALSE00
2025-12-19750.2PUT0 27118.74FALSE00
2025-12-1977.50.22PUT0 4363.71FALSE00
2025-12-19800.25PUT0 4059.64FALSE00
2025-12-1982.50.3PUT0 3373.02FALSE00
2025-12-19850.4PUT0 98554.28FALSE00
2025-12-1987.50.36PUT0 12052.36FALSE00
2025-12-19900.45PUT0 17246.5FALSE00
2025-12-1992.50.5PUT0 4243.65FALSE00
2025-12-19950.45PUT0 35743.51FALSE00
2025-12-1997.50.43PUT0 10746.52FALSE00
2025-12-191000.8PUT0 30140.92FALSE00
2025-12-191051.14PUT0 28440.47FALSE00
2025-12-191102.07PUT0 30538.8FALSE00
2025-12-191153.9PUT2 40136.45FALSE0.340.1
2025-12-191206.1PUT3 8038.61TRUE0.330.06
2025-12-191259.2PUT2 28439.76TRUE9.20
2025-12-1913012.77PUT0 17036.58TRUE00
2025-12-1913515.03PUT0 3640.79TRUE00
2025-12-1914021.5PUT1 2645.65TRUE21.50
2025-12-1914512.6PUT0 740.7TRUE00
2025-12-191500PUT0 045.11TRUE00
2025-12-1915522.62PUT0 050.09TRUE00
2025-12-1916060.4PUT0 054.83TRUE00
2025-12-191650PUT0 059.35TRUE00
2025-12-191700PUT0 063.68TRUE00
2025-12-191750PUT0 067.83TRUE00
2025-12-191800PUT0 071.82TRUE00
2025-12-191850PUT0 075.66TRUE00
2025-12-191900PUT0 079.37TRUE00
2025-12-191950PUT0 082.95TRUE00
2025-12-192000PUT0 086.42TRUE00
2025-12-192100PUT0 093.04TRUE00
2025-12-192200PUT0 099.29TRUE00
2025-12-26700CALL0 00TRUE00
2025-12-26750CALL0 00TRUE00
2025-12-26800CALL0 00TRUE00
2025-12-26850CALL0 00TRUE00
2025-12-26900CALL0 00TRUE00
2025-12-26950CALL0 022.27TRUE00
2025-12-261000CALL0 031.49TRUE00
2025-12-261050CALL0 035.23TRUE00
2025-12-261060CALL0 034.49TRUE00
2025-12-261070CALL0 034.15TRUE00
2025-12-261080CALL0 034.12TRUE00
2025-12-261090CALL0 034.75TRUE00
2025-12-261100CALL0 033.95TRUE00
2025-12-261110CALL0 033.44TRUE00
2025-12-261120CALL0 033.86TRUE00
2025-12-261130CALL0 033.4TRUE00
2025-12-261140CALL0 033.13TRUE00
2025-12-261150CALL0 032.71TRUE00
2025-12-261160CALL0 032.76TRUE00
2025-12-261170CALL0 032.03TRUE00
2025-12-261180CALL0 029.98TRUE00
2025-12-261190CALL0 029.86TRUE00
2025-12-261200CALL0 027.54FALSE00
2025-12-261210CALL0 031.13FALSE00
2025-12-261220CALL0 031.07FALSE00
2025-12-261230CALL0 031.28FALSE00
2025-12-261240CALL0 031.04FALSE00
2025-12-261250CALL0 030.63FALSE00
2025-12-261260CALL0 030.8FALSE00
2025-12-261270CALL0 030.36FALSE00
2025-12-261280CALL0 030.54FALSE00
2025-12-261290CALL0 028.85FALSE00
2025-12-261302.2CALL0 129.93FALSE00
2025-12-261310CALL0 030.75FALSE00
2025-12-261320CALL0 044.9FALSE00
2025-12-261330CALL0 045.22FALSE00
2025-12-261340CALL0 045.46FALSE00
2025-12-261350CALL0 047FALSE00
2025-12-261400CALL0 050.56FALSE00
2025-12-261450CALL0 055.01FALSE00
2025-12-261500CALL0 059.6FALSE00
2025-12-261550CALL0 064.14FALSE00
2025-12-261600CALL0 068.76FALSE00
2025-12-261650CALL0 048.42FALSE00
2025-12-26700PUT0 0122.37FALSE00
2025-12-26750PUT0 0109.85FALSE00
2025-12-26800PUT0 098.04FALSE00
2025-12-26850PUT0 086.82FALSE00
2025-12-26900PUT0 077.25FALSE00
2025-12-26950PUT0 068.86FALSE00
2025-12-261000PUT0 061.65FALSE00
2025-12-261050PUT0 056.62FALSE00
2025-12-261060PUT0 055.9FALSE00
2025-12-261070PUT0 040.19FALSE00
2025-12-261080PUT0 039.04FALSE00
2025-12-261090PUT0 038.42FALSE00
2025-12-261100PUT0 038.62FALSE00
2025-12-261110PUT0 037.75FALSE00
2025-12-261120PUT0 037.31FALSE00
2025-12-261130PUT0 036.58FALSE00
2025-12-261140PUT0 036.22FALSE00
2025-12-261150PUT0 035.88FALSE00
2025-12-261160PUT0 034.95FALSE00
2025-12-261170PUT0 034.64FALSE00
2025-12-261180PUT0 036.1FALSE00
2025-12-261195.97PUT1 038.08FALSE5.970
2025-12-261200PUT0 035.88TRUE00
2025-12-261210PUT0 034.24TRUE00
2025-12-261220PUT0 033.9TRUE00
2025-12-261230PUT0 036.03TRUE00
2025-12-261240PUT0 033.62TRUE00
2025-12-261250PUT0 033.4TRUE00
2025-12-261260PUT0 033.63TRUE00
2025-12-261270PUT0 033.4TRUE00
2025-12-261280PUT0 036.22TRUE00
2025-12-2612912.08PUT3 037.92TRUE12.080
2025-12-261300PUT0 036.84TRUE00
2025-12-261310PUT0 033.98TRUE00
2025-12-261320PUT0 033.68TRUE00
2025-12-261330PUT0 034TRUE00
2025-12-261340PUT0 033.36TRUE00
2025-12-261350PUT0 032.96TRUE00
2025-12-261400PUT0 034.87TRUE00
2025-12-261450PUT0 039.69TRUE00
2025-12-261500PUT0 039.37TRUE00
2025-12-261550PUT0 047.05TRUE00
2025-12-261600PUT0 051.49TRUE00
2025-12-261650PUT0 055.71TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-16400CALL0 60TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-16450CALL0 10TRUE00
2026-01-1647.50CALL0 50TRUE00
2026-01-165068.7CALL0 200TRUE00
2026-01-16550CALL0 20TRUE00
2026-01-166040.2CALL0 80TRUE00
2026-01-1662.50CALL0 058.22TRUE00
2026-01-16650CALL0 50TRUE00
2026-01-1667.565.25CALL0 10TRUE00
2026-01-167060.81CALL0 60TRUE00
2026-01-1672.535.35CALL0 20TRUE00
2026-01-16750CALL0 20TRUE00
2026-01-1677.538.2CALL0 438.1TRUE00
2026-01-168054.4CALL0 80TRUE00
2026-01-1682.541.5CALL0 30TRUE00
2026-01-168549.24CALL0 70TRUE00
2026-01-1687.529.3CALL0 30TRUE00
2026-01-169028.6CALL0 12826.86TRUE00
2026-01-1692.532.3CALL0 534.75TRUE00
2026-01-169524.52CALL0 4834.58TRUE00
2026-01-1697.532.15CALL0 1123.07TRUE00
2026-01-1610023.8CALL0 13735.2TRUE00
2026-01-1610519.4CALL0 15534TRUE00
2026-01-1611013CALL2 41232.81TRUE130
2026-01-161159.3CALL0 12533.17TRUE00
2026-01-161207.4CALL0 55632.13FALSE00
2026-01-161254.8CALL0 23131.96FALSE00
2026-01-161303.17CALL14 16331.94FALSE-0.07-0.02
2026-01-161351.95CALL1 118431.33FALSE-0.12-0.06
2026-01-161401.2CALL1 56731.32FALSE-0.13-0.1
2026-01-161450.84CALL246 16332.65FALSE-0.03-0.03
2026-01-161500.65CALL0 87038.01FALSE00
2026-01-161550.9CALL0 6854.77FALSE00
2026-01-161601.1CALL0 19158.3FALSE00
2026-01-161650.2CALL0 23261.54FALSE00
2026-01-161700.07CALL0 2664.93FALSE00
2026-01-161751.35CALL0 3065.34FALSE00
2026-01-161800.96CALL0 5137.18FALSE00
2026-01-161850.42CALL0 1975.34FALSE00
2026-01-161900.02CALL0 2278.52FALSE00
2026-01-161950.16CALL0 1981.57FALSE00
2026-01-162000.05CALL0 2851.95FALSE00
2026-01-162100CALL0 085.81FALSE00
2026-01-162200.3CALL0 795.29FALSE00
2026-01-16350.02PUT0 313208.19FALSE00
2026-01-1637.50PUT0 5197.35FALSE00
2026-01-16400PUT0 11187.29FALSE00
2026-01-1642.50.13PUT0 0177.92FALSE00
2026-01-16450.25PUT0 13169.15FALSE00
2026-01-1647.50.2PUT0 0160.89FALSE00
2026-01-16500.1PUT0 30153.09FALSE00
2026-01-16550.2PUT0 14115.24FALSE00
2026-01-16600.03PUT0 23864.6FALSE00
2026-01-1662.50.05PUT0 1461.09FALSE00
2026-01-16650.15PUT0 9262.95FALSE00
2026-01-1667.50.2PUT0 462.91FALSE00
2026-01-16700.15PUT0 5759.36FALSE00
2026-01-1672.50.1PUT2 452.78FALSE0.10
2026-01-16750.2PUT0 9054.98FALSE00
2026-01-1677.50.27PUT0 2853.56FALSE00
2026-01-16800.4PUT0 4551.83FALSE00
2026-01-1682.50.34PUT0 5249.88FALSE00
2026-01-16850.51PUT0 51144.49FALSE00
2026-01-1687.50.6PUT0 8140.62FALSE00
2026-01-16900.64PUT0 49744.91FALSE00
2026-01-1692.50.82PUT0 3042.66FALSE00
2026-01-16950.9PUT0 51439.93FALSE00
2026-01-1697.51.1PUT0 45239.83FALSE00
2026-01-161001.3PUT5 42339.26FALSE1.30
2026-01-161052.05PUT3 8437.65FALSE0.150.08
2026-01-161102.9PUT0 31837.81FALSE00
2026-01-161154.8PUT0 20135.91FALSE00
2026-01-161206.8PUT0 7835.25TRUE00
2026-01-161259.3PUT0 29035.39TRUE00
2026-01-1613012.6PUT0 13335.28TRUE00
2026-01-1613515.71PUT0 51837.37TRUE00
2026-01-1614020.95PUT0 4839.48TRUE00
2026-01-1614526.5PUT2 2241.82TRUE26.50
2026-01-1615016.95PUT0 2244.47TRUE00
2026-01-1615555.45PUT0 040.13TRUE00
2026-01-161600PUT0 044.73TRUE00
2026-01-161650PUT0 048.38TRUE00
2026-01-161700PUT0 051.87TRUE00
2026-01-161750PUT0 055.22TRUE00
2026-01-161800PUT0 058.44TRUE00
2026-01-161850PUT0 061.54TRUE00
2026-01-161900PUT0 064.54TRUE00
2026-01-1619560.6PUT0 060.8TRUE00
2026-01-162000PUT0 070.25TRUE00
2026-01-162100PUT0 075.62TRUE00
2026-01-162200PUT0 080.69TRUE00
2026-03-20500CALL0 00TRUE00
2026-03-20550CALL0 50TRUE00
2026-03-20600CALL0 036.6TRUE00
2026-03-20650CALL0 047.71TRUE00
2026-03-20700CALL0 032.04TRUE00
2026-03-20750CALL0 032.31TRUE00
2026-03-20800CALL0 035.95TRUE00
2026-03-20850CALL0 038.75TRUE00
2026-03-209043.4CALL0 3738.59TRUE00
2026-03-209536.85CALL0 235.34TRUE00
2026-03-2010037.4CALL0 1137TRUE00
2026-03-2010529.47CALL0 20535.79TRUE00
2026-03-2011016.33CALL0 1734.64TRUE00
2026-03-2011513.75CALL0 5334.1TRUE00
2026-03-2012010.21CALL2 3933.81FALSE10.210
2026-03-201257.7CALL2 33032.59FALSE7.70
2026-03-201305.8CALL1 4332.14FALSE5.80
2026-03-201354.6CALL0 5833.39FALSE00
2026-03-201403.2CALL0 5031.99FALSE00
2026-03-201452.5CALL2 2032.64FALSE-0.19-0.07
2026-03-201501.8CALL6 7132.48FALSE-0.15-0.08
2026-03-201551.37CALL1 2632.95FALSE-0.04-0.03
2026-03-201602.85CALL0 2136.04FALSE00
2026-03-201652.27CALL0 4636.49FALSE00
2026-03-201700.73CALL0 1141.01FALSE00
2026-03-201751.4CALL0 19937.53FALSE00
2026-03-201800.97CALL0 9037.87FALSE00
2026-03-201850.4CALL0 239.19FALSE00
2026-03-201901.41CALL0 3238.67FALSE00
2026-03-201951.14CALL0 1239.46FALSE00
2026-03-202000.33CALL0 6140.03FALSE00
2026-03-20500.1PUT8 363.41FALSE0.10
2026-03-20550.97PUT0 1101.46FALSE00
2026-03-20600.22PUT0 392.5FALSE00
2026-03-20650.3PUT0 3056.78FALSE00
2026-03-20700.33PUT0 2353.97FALSE00
2026-03-20750.4PUT0 1948.96FALSE00
2026-03-20800.6PUT0 7147.46FALSE00
2026-03-20850.92PUT0 19238.37FALSE00
2026-03-20901.27PUT0 30538.71FALSE00
2026-03-20951.94PUT0 3940.27FALSE00
2026-03-201002.75PUT0 37540.32FALSE00
2026-03-201054.2PUT0 39739.23FALSE00
2026-03-201105.7PUT4 5737.47FALSE5.70
2026-03-201157.3PUT0 2037.59FALSE00
2026-03-201209.6PUT0 7736.87TRUE00
2026-03-2012512.4PUT0 1836.44TRUE00
2026-03-2013015.7PUT0 2235.25TRUE00
2026-03-2013519.14PUT0 1135.91TRUE00
2026-03-2014014.75PUT0 135TRUE00
2026-03-2014518.7PUT0 536.47TRUE00
2026-03-2015019.2PUT0 17737.47TRUE00
2026-03-201550PUT0 038.9TRUE00
2026-03-201600PUT0 040.46TRUE00
2026-03-201650PUT0 038.24TRUE00
2026-03-201700PUT0 040.94TRUE00
2026-03-201750PUT0 043.54TRUE00
2026-03-201800PUT0 046.04TRUE00
2026-03-201850PUT0 048.45TRUE00
2026-03-201900PUT0 050.78TRUE00
2026-03-201950PUT0 053.03TRUE00
2026-03-202000PUT0 055.21TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-17700CALL0 030.75TRUE00
2026-04-17750CALL0 032.27TRUE00
2026-04-17800CALL0 036.49TRUE00
2026-04-17850CALL0 037.81TRUE00
2026-04-17900CALL0 032.55TRUE00
2026-04-179530.5CALL0 136.44TRUE00
2026-04-1710025.05CALL0 135.74TRUE00
2026-04-171050CALL0 035.8TRUE00
2026-04-171100CALL0 035.31TRUE00
2026-04-1711516CALL0 2534.86TRUE00
2026-04-1712011.38CALL0 1334.42FALSE00
2026-04-171258.9CALL0 121732.4FALSE00
2026-04-171306.88CALL1 15832.39FALSE6.880
2026-04-171355.64CALL0 7732.1FALSE00
2026-04-171404.4CALL0 833.6FALSE00
2026-04-171453.3CALL0 3933.1FALSE00
2026-04-171501.8CALL31 7529.28FALSE1.80
2026-04-171550CALL0 032.99FALSE00
2026-04-171604.8CALL0 138.62FALSE00
2026-04-171650CALL0 035.03FALSE00
2026-04-171701.6CALL0 446.21FALSE00
2026-04-171750CALL0 039.83FALSE00
2026-04-171802.7CALL0 1338.26FALSE00
2026-04-171851.6CALL0 2034.06FALSE00
2026-04-171900CALL0 039.03FALSE00
2026-04-171950CALL0 054.22FALSE00
2026-04-172000CALL0 055.87FALSE00
2026-04-17600PUT0 084.78FALSE00
2026-04-17650PUT0 077.68FALSE00
2026-04-17700.55PUT0 171.02FALSE00
2026-04-17750PUT0 055.28FALSE00
2026-04-17800PUT0 061.43FALSE00
2026-04-17851.17PUT0 841.89FALSE00
2026-04-17901.65PUT0 245FALSE00
2026-04-17953PUT0 138.99FALSE00
2026-04-171003.1PUT0 2739.02FALSE00
2026-04-171054.9PUT0 337.76FALSE00
2026-04-171105.9PUT0 3237.1FALSE00
2026-04-171158.1PUT0 236.36FALSE00
2026-04-1712010.2PUT0 1935.83TRUE00
2026-04-1712511.59PUT0 735.8TRUE00
2026-04-1713011.2PUT0 535.66TRUE00
2026-04-171350PUT0 035.47TRUE00
2026-04-171400PUT0 034.78TRUE00
2026-04-171450PUT0 034.95TRUE00
2026-04-171500PUT0 035.85TRUE00
2026-04-171550PUT0 037.35TRUE00
2026-04-171600PUT0 034.56TRUE00
2026-04-171650PUT0 035.87TRUE00
2026-04-171700PUT0 038.38TRUE00
2026-04-171750PUT0 040.8TRUE00
2026-04-171800PUT0 043.13TRUE00
2026-04-171850PUT0 045.37TRUE00
2026-04-171900PUT0 047.54TRUE00
2026-04-171950PUT0 049.63TRUE00
2026-04-172000PUT0 051.67TRUE00
2026-06-185083.5CALL0 50TRUE00
2026-06-18550CALL0 045.57TRUE00
2026-06-186076.5CALL0 10TRUE00
2026-06-18650CALL0 042TRUE00
2026-06-18700CALL0 243.31TRUE00
2026-06-18750CALL0 040.9TRUE00
2026-06-188032.8CALL0 239.91TRUE00
2026-06-188547.7CALL0 238.08TRUE00
2026-06-189046CALL0 937.13TRUE00
2026-06-189538CALL0 336.52TRUE00
2026-06-1810033.8CALL0 436.78TRUE00
2026-06-1810521.49CALL0 1836.5TRUE00
2026-06-1811020.8CALL0 3535.96TRUE00
2026-06-1811516.26CALL0 154034.76TRUE00
2026-06-1812014.38CALL0 1435.17FALSE00
2026-06-1812512.32CALL0 4834.63FALSE00
2026-06-181309.93CALL0 2934.14FALSE00
2026-06-181358.21CALL0 3434.86FALSE00
2026-06-181409.5CALL0 4033.21FALSE00
2026-06-181455CALL1 2333.02FALSE50
2026-06-181505.5CALL0 1032.83FALSE00
2026-06-181555.32CALL0 2233.3FALSE00
2026-06-181602.45CALL3 2332.26FALSE2.450
2026-06-181653.5CALL0 1533.45FALSE00
2026-06-181701.75CALL0 2633.63FALSE00
2026-06-181755.45CALL0 6931.34FALSE00
2026-06-181802.62CALL0 4336.41FALSE00
2026-06-181851.48CALL0 12131.59FALSE00
2026-06-181900CALL0 036.62FALSE00
2026-06-181951.37CALL0 3136.21FALSE00
2026-06-182000.41CALL3 033.01FALSE0.410
2026-06-18500PUT0 074.56FALSE00
2026-06-18550.26PUT0 480.71FALSE00
2026-06-18600.36PUT0 174.06FALSE00
2026-06-18650.7PUT0 468.27FALSE00
2026-06-18701.15PUT0 663.13FALSE00
2026-06-18754.6PUT0 340.61FALSE00
2026-06-18801.4PUT0 1044FALSE00
2026-06-18851.95PUT0 1836.98FALSE00
2026-06-18901.65PUT0 1239.22FALSE00
2026-06-18953.2PUT0 1537.73FALSE00
2026-06-181004.4PUT0 2338.43FALSE00
2026-06-181056.1PUT0 23336.09FALSE00
2026-06-181107.6PUT0 4437.36FALSE00
2026-06-181156.86PUT0 634.43FALSE00
2026-06-1812012.35PUT0 2133.92TRUE00
2026-06-1812514.8PUT0 1536.24TRUE00
2026-06-1813012.3PUT0 3235.31TRUE00
2026-06-1813519.45PUT0 334.99TRUE00
2026-06-1814015.35PUT0 2135.25TRUE00
2026-06-181450PUT0 035.46TRUE00
2026-06-181500PUT0 035.71TRUE00
2026-06-1815523.8PUT0 135.72TRUE00
2026-06-181600PUT0 036.55TRUE00
2026-06-181650PUT0 037.47TRUE00
2026-06-181700PUT0 036.48TRUE00
2026-06-181750PUT0 036.38TRUE00
2026-06-181800PUT0 038.44TRUE00
2026-06-181850PUT0 040.42TRUE00
2026-06-181900PUT0 042.34TRUE00
2026-06-181950PUT0 046.33TRUE00
2026-06-182000PUT0 048.93TRUE00
2026-09-18500CALL0 051.09TRUE00
2026-09-18550CALL0 042.4TRUE00
2026-09-18600CALL0 00TRUE00
2026-09-18650CALL0 037.84TRUE00
2026-09-18700CALL0 040.26TRUE00
2026-09-18750CALL0 039.22TRUE00
2026-09-18800CALL0 036.93TRUE00
2026-09-18850CALL0 036.25TRUE00
2026-09-18900CALL0 035.3TRUE00
2026-09-189544.89CALL0 035.57TRUE00
2026-09-1810043.13CALL0 136.53TRUE00
2026-09-181050CALL0 035.59TRUE00
2026-09-1811021.4CALL0 1635.16TRUE00
2026-09-1811519CALL0 4133.9TRUE00
2026-09-1812017.15CALL0 3334.35FALSE00
2026-09-1812514CALL0 53534.09FALSE00
2026-09-1813013.5CALL0 4934.43FALSE00
2026-09-1813511.6CALL0 433.35FALSE00
2026-09-181408.9CALL0 1132.33FALSE00
2026-09-1814512.18CALL0 732.97FALSE00
2026-09-181506.5CALL0 2831.94FALSE00
2026-09-181550CALL0 032.96FALSE00
2026-09-181609.7CALL0 331.89FALSE00
2026-09-1816511.8CALL0 532.43FALSE00
2026-09-181700CALL0 031.46FALSE00
2026-09-181756.65CALL0 1031.62FALSE00
2026-09-181807.1CALL0 534.08FALSE00
2026-09-181852.51CALL0 1131.46FALSE00
2026-09-181900CALL0 033.41FALSE00
2026-09-181950CALL0 039.32FALSE00
2026-09-182000CALL0 039.25FALSE00
2026-09-18500.44PUT0 1377.87FALSE00
2026-09-18551.15PUT0 371.84FALSE00
2026-09-18601PUT0 465.93FALSE00
2026-09-18650.6PUT0 460.16FALSE00
2026-09-18701PUT0 255.63FALSE00
2026-09-18751.8PUT0 242.72FALSE00
2026-09-18803PUT0 740.5FALSE00
2026-09-18852.63PUT0 1341.21FALSE00
2026-09-18902.9PUT0 937.88FALSE00
2026-09-18956.3PUT0 1039.74FALSE00
2026-09-181005.71PUT0 4838.04FALSE00
2026-09-181058PUT0 1237.31FALSE00
2026-09-181108.1PUT0 2837.42FALSE00
2026-09-1811511.2PUT0 1635.69FALSE00
2026-09-1812014.5PUT0 52536.29TRUE00
2026-09-1812517.2PUT0 134.9TRUE00
2026-09-181300PUT0 035.15TRUE00
2026-09-1813517.25PUT0 235.44TRUE00
2026-09-181400PUT0 035.36TRUE00
2026-09-181450PUT0 033.98TRUE00
2026-09-181500PUT0 034.53TRUE00
2026-09-181550PUT0 034.82TRUE00
2026-09-181600PUT0 032.71TRUE00
2026-09-181650PUT0 033.2TRUE00
2026-09-181700PUT0 032.99TRUE00
2026-09-181750PUT0 035.47TRUE00
2026-09-181800PUT0 035.95TRUE00
2026-09-181850PUT0 036.44TRUE00
2026-09-181900PUT0 037.74TRUE00
2026-09-181950PUT0 041.15TRUE00
2026-09-182000PUT0 042.78TRUE00
2026-12-18600CALL0 034.64TRUE00
2026-12-18650CALL0 038.41TRUE00
2026-12-18700CALL0 041.03TRUE00
2026-12-18750CALL0 040.05TRUE00
2026-12-18800CALL0 038.56TRUE00
2026-12-18850CALL0 037.7TRUE00
2026-12-18900CALL0 038.03TRUE00
2026-12-18950CALL0 036.01TRUE00
2026-12-181000CALL0 036.71TRUE00
2026-12-181050CALL0 034.41TRUE00
2026-12-181100CALL0 034.85TRUE00
2026-12-181150CALL0 034.95TRUE00
2026-12-1812018.48CALL0 134.05FALSE00
2026-12-181250CALL0 034.78FALSE00
2026-12-181300CALL0 032.97FALSE00
2026-12-181350CALL0 033.29FALSE00
2026-12-181400CALL0 032.01FALSE00
2026-12-181450CALL0 031.98FALSE00
2026-12-181500CALL0 031.82FALSE00
2026-12-181550CALL0 031.89FALSE00
2026-12-181600CALL0 031.53FALSE00
2026-12-181650CALL0 031.35FALSE00
2026-12-181700CALL0 031.4FALSE00
2026-12-181750CALL0 030.6FALSE00
2026-12-181800CALL0 030.37FALSE00
2026-12-18600PUT0 058.77FALSE00
2026-12-18650PUT0 044.95FALSE00
2026-12-18700PUT0 042.63FALSE00
2026-12-18750PUT0 040.42FALSE00
2026-12-18800PUT0 037.12FALSE00
2026-12-18850PUT0 038.23FALSE00
2026-12-18900PUT0 036.51FALSE00
2026-12-18950PUT0 035.76FALSE00
2026-12-181000PUT0 035.45FALSE00
2026-12-181050PUT0 036.05FALSE00
2026-12-181100PUT0 035.79FALSE00
2026-12-181150PUT0 034.19FALSE00
2026-12-181200PUT0 034.9TRUE00
2026-12-1812518.8PUT0 234.3TRUE00
2026-12-181300PUT0 034.26TRUE00
2026-12-181350PUT0 033.28TRUE00
2026-12-181400PUT0 033.11TRUE00
2026-12-181450PUT0 033.12TRUE00
2026-12-181500PUT0 033TRUE00
2026-12-181550PUT0 033.3TRUE00
2026-12-181600PUT0 032.66TRUE00
2026-12-181650PUT0 033.31TRUE00
2026-12-181700PUT0 031.89TRUE00
2026-12-181750PUT0 033.71TRUE00
2026-12-181800PUT0 033.15TRUE00
2027-01-155075.8CALL0 543.95TRUE00
2027-01-155566.1CALL0 840.39TRUE00
2027-01-156065.08CALL0 1442.79TRUE00
2027-01-156579CALL0 3541.07TRUE00
2027-01-157063.2CALL0 3335.48TRUE00
2027-01-157548.56CALL0 636.52TRUE00
2027-01-158047.5CALL0 1238.95TRUE00
2027-01-158539.52CALL0 1537.87TRUE00
2027-01-159038.82CALL0 1836.39TRUE00
2027-01-159535.6CALL0 3036.05TRUE00
2027-01-1510031.85CALL0 10535.19TRUE00
2027-01-1510528.63CALL0 6335.12TRUE00
2027-01-1511024.65CALL0 1933.99TRUE00
2027-01-1511521.46CALL0 4434.6TRUE00
2027-01-1512017.2CALL0 12634.22FALSE00
2027-01-1512517CALL0 1933.14FALSE00
2027-01-1513016CALL1 13233.16FALSE160
2027-01-1513517.4CALL0 6632.21FALSE00
2027-01-1514010.5CALL0 4431.58FALSE00
2027-01-1514510.1CALL0 14032.29FALSE00
2027-01-151509.2CALL0 2231.67FALSE00
2027-01-151557.65CALL0 831.47FALSE00
2027-01-151607CALL0 2831.52FALSE00
2027-01-1516510.8CALL0 332.49FALSE00
2027-01-151705.05CALL0 1030.78FALSE00
2027-01-151758.33CALL0 8030.2FALSE00
2027-01-151809.2CALL0 8130.44FALSE00
2027-01-151857.8CALL0 733FALSE00
2027-01-151906.1CALL0 331.12FALSE00
2027-01-151955.4CALL0 631.65FALSE00
2027-01-152004.8CALL0 1230.95FALSE00
2027-01-152104.24CALL0 1534.11FALSE00
2027-01-152202CALL0 4133.15FALSE00
2027-01-15500.65PUT0 567.9FALSE00
2027-01-15550.95PUT0 1862.34FALSE00
2027-01-15601.7PUT0 1557.54FALSE00
2027-01-15652.05PUT0 941.81FALSE00
2027-01-15701.9PUT0 36842.08FALSE00
2027-01-15752.5PUT0 2339.35FALSE00
2027-01-15803.72PUT0 2139.46FALSE00
2027-01-15853.3PUT0 1637.21FALSE00
2027-01-15904.6PUT0 2737.37FALSE00
2027-01-15956.48PUT0 2135.88FALSE00
2027-01-151009.6PUT0 2535.98FALSE00
2027-01-151057.6PUT0 18134.59FALSE00
2027-01-1511011.26PUT0 22734.27FALSE00
2027-01-1511510.6PUT0 4135.15FALSE00
2027-01-1512015.5PUT0 19634.99TRUE00
2027-01-1512518.96PUT0 16134.4TRUE00
2027-01-1513017.75PUT0 3633.99TRUE00
2027-01-1513517.05PUT0 15134.45TRUE00
2027-01-1514027.4PUT0 12934.24TRUE00
2027-01-1514524.85PUT0 232.88TRUE00
2027-01-1515025.31PUT0 432.6TRUE00
2027-01-151550PUT0 132.3TRUE00
2027-01-151600PUT0 032.24TRUE00
2027-01-151650PUT0 032.62TRUE00
2027-01-151700PUT0 032.34TRUE00
2027-01-1517543.34PUT0 533.24TRUE00
2027-01-151800PUT0 032.54TRUE00
2027-01-151850PUT0 034.15TRUE00
2027-01-151900PUT0 035.71TRUE00
2027-01-151950PUT0 035.63TRUE00
2027-01-152000PUT0 037.06TRUE00
2027-01-152100PUT0 039.78TRUE00
2027-01-152200PUT0 042.36TRUE00
2028-01-21600CALL0 040.42TRUE00
2028-01-21650CALL0 038.43TRUE00
2028-01-21700CALL0 038.2TRUE00
2028-01-21750CALL0 037.5TRUE00
2028-01-21800CALL0 036.78TRUE00
2028-01-21850CALL0 035.9TRUE00
2028-01-219047.63CALL0 236.11TRUE00
2028-01-21950CALL0 035.93TRUE00
2028-01-2110041.04CALL0 135.45TRUE00
2028-01-2110547.25CALL0 234.73TRUE00
2028-01-211100CALL0 034.64TRUE00
2028-01-211150CALL0 033.83TRUE00
2028-01-2112026.88CALL0 1033.44FALSE00
2028-01-2112523.8CALL1 133.07FALSE23.80
2028-01-2113026CALL0 11132.95FALSE00
2028-01-211350CALL0 033.85FALSE00
2028-01-2114019.5CALL0 232.9FALSE00
2028-01-2114519.5CALL0 333.72FALSE00
2028-01-2115014.6CALL0 632.66FALSE00
2028-01-2115516.5CALL0 2132.51FALSE00
2028-01-2116020CALL0 132.81FALSE00
2028-01-211650CALL0 032.22FALSE00
2028-01-211700CALL0 032.09FALSE00
2028-01-211759.9CALL0 232.15FALSE00
2028-01-211800CALL0 031.93FALSE00
2028-01-211850CALL0 031.83FALSE00
2028-01-211900CALL0 031.09FALSE00
2028-01-211957.24CALL0 13133.14FALSE00
2028-01-21602.69PUT0 1240.5FALSE00
2028-01-21653.18PUT0 1039.25FALSE00
2028-01-21700PUT0 039.21FALSE00
2028-01-21754.78PUT0 1037.64FALSE00
2028-01-21805.89PUT0 237.78FALSE00
2028-01-21857PUT0 337FALSE00
2028-01-21908.15PUT0 136.39FALSE00
2028-01-219510PUT0 335.9FALSE00
2028-01-211000PUT0 035.42FALSE00
2028-01-211050PUT0 035.19FALSE00
2028-01-2111015.5PUT0 135.5FALSE00
2028-01-211150PUT0 034.73FALSE00
2028-01-2112020.85PUT0 434.82TRUE00
2028-01-2112523.8PUT0 234.5TRUE00
2028-01-211300PUT0 034.33TRUE00
2028-01-2113524.35PUT0 433.57TRUE00
2028-01-211400PUT0 033.53TRUE00
2028-01-211450PUT0 033.28TRUE00
2028-01-211500PUT0 032.77TRUE00
2028-01-211550PUT0 032.9TRUE00
2028-01-211600PUT0 032.76TRUE00
2028-01-211650PUT0 032.78TRUE00
2028-01-211700PUT0 032.77TRUE00
2028-01-211750PUT0 032.91TRUE00
2028-01-211800PUT0 032.88TRUE00
2028-01-211850PUT0 032.56TRUE00
2028-01-211900PUT0 032.58TRUE00
2028-01-211950PUT0 032.42TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm