PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09700CALL0 00TRUE00
2026-01-09750CALL0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-09850CALL0 00TRUE00
2026-01-09900CALL0 00TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 00TRUE00
2026-01-091020CALL0 00TRUE00
2026-01-091030CALL0 00TRUE00
2026-01-091040CALL0 00TRUE00
2026-01-091050CALL0 00TRUE00
2026-01-091060CALL0 00TRUE00
2026-01-091070CALL0 00TRUE00
2026-01-0910810.13CALL15 00TRUE10.130
2026-01-091090CALL0 00TRUE00
2026-01-091108.8CALL1 10TRUE8.80
2026-01-091110CALL0 00TRUE00
2026-01-091120CALL0 00TRUE00
2026-01-091135.46CALL15 00TRUE5.460
2026-01-091140CALL0 00TRUE00
2026-01-091155.24CALL0 218.2TRUE00
2026-01-091164.5CALL0 232.53TRUE00
2026-01-091170CALL0 031.99TRUE00
2026-01-091182.17CALL80 230.68TRUE0.320.17
2026-01-091192.05CALL3 332.66TRUE2.050
2026-01-091201.06CALL1 629.94FALSE1.060
2026-01-091211.08CALL0 130.38FALSE00
2026-01-091220.65CALL4 927.88FALSE0.650
2026-01-091230.89CALL0 1930.5FALSE00
2026-01-091240.6CALL0 1932.44FALSE00
2026-01-091250.45CALL0 732.9FALSE00
2026-01-091260.4CALL0 4738.94FALSE00
2026-01-091270.52CALL0 047.08FALSE00
2026-01-091280CALL0 062.54FALSE00
2026-01-091295CALL0 151.4FALSE00
2026-01-091300.1CALL0 1996.03FALSE00
2026-01-091310CALL0 0100.43FALSE00
2026-01-091322.05CALL0 1104.73FALSE00
2026-01-091330CALL0 0108.92FALSE00
2026-01-091340CALL0 0113.03FALSE00
2026-01-091351.25CALL0 1117.05FALSE00
2026-01-091361.3CALL0 067.47FALSE00
2026-01-091370CALL0 0124.85FALSE00
2026-01-091380.4CALL0 2128.64FALSE00
2026-01-091390CALL0 0132.36FALSE00
2026-01-091400CALL0 0136.02FALSE00
2026-01-091410CALL0 078.3FALSE00
2026-01-091420CALL0 0143.16FALSE00
2026-01-091430CALL0 0146.64FALSE00
2026-01-091440CALL0 0150.07FALSE00
2026-01-091450CALL0 088.39FALSE00
2026-01-091500CALL0 0100.3FALSE00
2026-01-091550CALL0 0111.56FALSE00
2026-01-091600CALL0 0122.25FALSE00
2026-01-091650CALL0 0132.43FALSE00
2026-01-09700PUT0 0341.84FALSE00
2026-01-09750PUT0 0306.34FALSE00
2026-01-09800PUT0 0272.86FALSE00
2026-01-09850PUT0 0241.04FALSE00
2026-01-09900PUT0 0210.56FALSE00
2026-01-09950PUT0 0181.1FALSE00
2026-01-091000PUT0 0152.34FALSE00
2026-01-091020PUT0 0140.93FALSE00
2026-01-091030PUT0 0135.24FALSE00
2026-01-091040PUT0 0129.55FALSE00
2026-01-091050PUT0 0123.85FALSE00
2026-01-091060PUT0 0116.96FALSE00
2026-01-091070PUT0 080.54FALSE00
2026-01-091080.05PUT2 038.57FALSE0.050
2026-01-091090.25PUT0 443.47FALSE00
2026-01-091100.3PUT3 836.68FALSE0.30
2026-01-091110.5PUT0 338.76FALSE00
2026-01-091120.27PUT1 637.78FALSE0.270
2026-01-091130.67PUT0 334.76FALSE00
2026-01-091140.85PUT0 9734.92FALSE00
2026-01-091151PUT0 1933.3FALSE00
2026-01-091161.45PUT0 532.96FALSE00
2026-01-091171.09PUT12 532.65FALSE1.090
2026-01-091181.84PUT10 1933.16FALSE-0.21-0.1
2026-01-091192.55PUT0 1132.18FALSE00
2026-01-091203.29PUT0 433.6TRUE00
2026-01-091212.08PUT0 133.79TRUE00
2026-01-091224.77PUT0 1433.14TRUE00
2026-01-091233.25PUT0 1450.65TRUE00
2026-01-091245.8PUT0 337.66TRUE00
2026-01-091254.71PUT0 135.55TRUE00
2026-01-091263.38PUT0 137.86TRUE00
2026-01-091273.81PUT0 035.89TRUE00
2026-01-091285.8PUT0 249.88TRUE00
2026-01-091290PUT0 053.52TRUE00
2026-01-091306PUT0 057.07TRUE00
2026-01-091310PUT0 063.76TRUE00
2026-01-091328.97PUT0 056.22TRUE00
2026-01-091339.62PUT0 070.66TRUE00
2026-01-0913410.42PUT0 074.01TRUE00
2026-01-091358.4PUT0 065.28TRUE00
2026-01-091360PUT0 068.19TRUE00
2026-01-091370PUT0 071.06TRUE00
2026-01-091380PUT0 073.88TRUE00
2026-01-091390PUT0 076.66TRUE00
2026-01-091400PUT0 092.87TRUE00
2026-01-091410PUT0 082.1TRUE00
2026-01-091420PUT0 098.77TRUE00
2026-01-091430PUT0 0101.65TRUE00
2026-01-091440PUT0 089.99TRUE00
2026-01-091450PUT0 092.55TRUE00
2026-01-091500PUT0 0104.89TRUE00
2026-01-091550PUT0 0116.57TRUE00
2026-01-091600PUT0 0127.65TRUE00
2026-01-091650PUT0 0138.22TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-165069.1CALL0 80TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-166061.64CALL0 40TRUE00
2026-01-1662.50CALL0 00TRUE00
2026-01-16650CALL0 50TRUE00
2026-01-1667.559.08CALL0 10TRUE00
2026-01-167060.81CALL0 60TRUE00
2026-01-1672.535.35CALL0 20TRUE00
2026-01-167544.77CALL0 30TRUE00
2026-01-1677.538.2CALL0 40TRUE00
2026-01-168038.15CALL0 50TRUE00
2026-01-1682.541.5CALL0 30TRUE00
2026-01-168549.24CALL0 70TRUE00
2026-01-1687.529.3CALL0 30TRUE00
2026-01-169028.36CALL3 1250TRUE28.360
2026-01-1692.532.3CALL0 50TRUE00
2026-01-169523.15CALL0 420TRUE00
2026-01-1697.532.15CALL0 110TRUE00
2026-01-1610019.25CALL0 1310TRUE00
2026-01-161040CALL0 00TRUE00
2026-01-1610515.1CALL0 1530TRUE00
2026-01-161060CALL0 00TRUE00
2026-01-161070CALL0 00TRUE00
2026-01-161089.3CALL2 20TRUE9.30
2026-01-161090CALL0 00TRUE00
2026-01-1611011.04CALL0 4220TRUE00
2026-01-161110CALL0 017.73TRUE00
2026-01-161120CALL0 021.29TRUE00
2026-01-161130CALL0 021.84TRUE00
2026-01-161140CALL0 031.64TRUE00
2026-01-161154.65CALL7 15635.49TRUE0.030.01
2026-01-161160CALL0 031.99TRUE00
2026-01-161173.28CALL1 1331.22TRUE-0.02-0.01
2026-01-161182.78CALL2 830.46TRUE2.780
2026-01-161194.03CALL0 134.97TRUE00
2026-01-161201.85CALL6 66932.68FALSE-0.15-0.08
2026-01-161212CALL11 1431.16FALSE20
2026-01-161221.25CALL2 926.44FALSE1.250
2026-01-161230.9CALL2 4430.14FALSE-0.1-0.1
2026-01-161241.05CALL0 429.88FALSE00
2026-01-161250.68CALL4 76328.56FALSE0.010.01
2026-01-161260.55CALL31 5429.15FALSE00
2026-01-161270.45CALL0 3429.33FALSE00
2026-01-161280.3CALL26 8828.87FALSE-0.05-0.14
2026-01-161290.2CALL25 128.23FALSE0.20
2026-01-161300.15CALL37 30828.49FALSE0.150
2026-01-161310CALL0 034.01FALSE00
2026-01-161320.25CALL0 3644.03FALSE00
2026-01-161330.2CALL0 2541.19FALSE00
2026-01-161350.07CALL0 119155.28FALSE00
2026-01-161400.12CALL1 56944.83FALSE0.071.4
2026-01-161450.08CALL1 35649.53FALSE0.080
2026-01-161500.02CALL0 86762.3FALSE00
2026-01-161550.19CALL0 14580.48FALSE00
2026-01-161601.1CALL0 19188.04FALSE00
2026-01-161650.2CALL0 23295.24FALSE00
2026-01-161700.16CALL0 26102.11FALSE00
2026-01-161751.35CALL0 30108.68FALSE00
2026-01-161800.02CALL0 41114.99FALSE00
2026-01-161850.42CALL0 19121.06FALSE00
2026-01-161900.02CALL0 22126.89FALSE00
2026-01-161950.16CALL0 19132.52FALSE00
2026-01-162000.05CALL0 50106.73FALSE00
2026-01-162100CALL0 0148.3FALSE00
2026-01-162200.3CALL0 7158.02FALSE00
2026-01-16350.02PUT0 313328.7FALSE00
2026-01-1637.50PUT0 5451.41FALSE00
2026-01-16400PUT0 11428.25FALSE00
2026-01-1642.50.13PUT0 0406.67FALSE00
2026-01-16450.25PUT0 13386.44FALSE00
2026-01-1647.50.2PUT0 0367.41FALSE00
2026-01-16500.1PUT0 30349.44FALSE00
2026-01-16550.2PUT0 14316.2FALSE00
2026-01-16600.05PUT0 238146.78FALSE00
2026-01-1662.50.05PUT0 14138.69FALSE00
2026-01-16650.05PUT0 96130.91FALSE00
2026-01-1667.50.05PUT0 6123.41FALSE00
2026-01-16700.1PUT0 58116.17FALSE00
2026-01-1672.50.02PUT0 3109.17FALSE00
2026-01-16750.02PUT0 91102.38FALSE00
2026-01-1677.50.02PUT0 3095.79FALSE00
2026-01-16800.02PUT0 4589.39FALSE00
2026-01-1682.50.1PUT0 5283.16FALSE00
2026-01-16850.1PUT0 51077.08FALSE00
2026-01-1687.50.05PUT0 8171.15FALSE00
2026-01-16900.09PUT0 49465.35FALSE00
2026-01-1692.50.7PUT0 3165.9FALSE00
2026-01-16950.18PUT0 51459.86FALSE00
2026-01-1697.50.05PUT0 45060.81FALSE00
2026-01-161000.08PUT2 39646.37FALSE0.080
2026-01-161040PUT0 044.24FALSE00
2026-01-161050.32PUT0 9640.59FALSE00
2026-01-161060.2PUT1 139.18FALSE-0.11-0.35
2026-01-161070PUT0 035.63FALSE00
2026-01-161080.25PUT1 335.91FALSE0.250
2026-01-161090.5PUT0 2533.28FALSE00
2026-01-161100.43PUT1 36635.43FALSE0.430
2026-01-161110.74PUT0 1138.04FALSE00
2026-01-161120.95PUT48 1234.36FALSE-0.1-0.1
2026-01-161131.2PUT8 2434.03FALSE-0.05-0.04
2026-01-161141.45PUT5 2333.54FALSE1.450
2026-01-161151.35PUT11 29533.89FALSE-0.44-0.25
2026-01-161162.06PUT0 1732.98FALSE00
2026-01-161172.35PUT1 1437.44FALSE2.350
2026-01-161182.79PUT10 4533.93FALSE-0.22-0.07
2026-01-161193.4PUT0 3633.34FALSE00
2026-01-161204.42PUT1 36831.89TRUE0.330.08
2026-01-161214.7PUT0 832.63TRUE00
2026-01-161220PUT0 033.4TRUE00
2026-01-161235.9PUT0 132.38TRUE00
2026-01-161240PUT0 031.26TRUE00
2026-01-161258PUT0 33540.02TRUE00
2026-01-161268.67PUT1 033.74TRUE8.670
2026-01-161270PUT0 041.36TRUE00
2026-01-161280PUT0 042.69TRUE00
2026-01-161290PUT0 036.19TRUE00
2026-01-1613012.32PUT1 14955.7TRUE12.320
2026-01-161310PUT0 050.83TRUE00
2026-01-161320PUT0 042.05TRUE00
2026-01-161330PUT0 00TRUE00
2026-01-1613515.4PUT0 056.84TRUE00
2026-01-1614026.04PUT0 046.27TRUE00
2026-01-1614519.63PUT0 054.4TRUE00
2026-01-1615016.95PUT0 073.19TRUE00
2026-01-1615555.45PUT0 078.94TRUE00
2026-01-161600PUT0 097.25TRUE00
2026-01-161650PUT0 093.74TRUE00
2026-01-161700PUT0 0100.65TRUE00
2026-01-161750PUT0 0107.29TRUE00
2026-01-161800PUT0 0113.67TRUE00
2026-01-161850PUT0 0122.89TRUE00
2026-01-161900PUT0 0128.92TRUE00
2026-01-1619560.6PUT0 0134.74TRUE00
2026-01-162000PUT0 0151.16TRUE00
2026-01-162100PUT0 0147.66TRUE00
2026-01-162200PUT0 0157.65TRUE00
2026-01-23700CALL0 00TRUE00
2026-01-23750CALL0 00TRUE00
2026-01-23800CALL0 00TRUE00
2026-01-23850CALL0 00TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-23950CALL0 00TRUE00
2026-01-231000CALL0 00TRUE00
2026-01-231020CALL0 00TRUE00
2026-01-231030CALL0 00TRUE00
2026-01-231040CALL0 00TRUE00
2026-01-231050CALL0 024.25TRUE00
2026-01-231060CALL0 00TRUE00
2026-01-231070CALL0 028.81TRUE00
2026-01-231080CALL0 032.09TRUE00
2026-01-231090CALL0 032.79TRUE00
2026-01-231100CALL0 036.73TRUE00
2026-01-231110CALL0 026.1TRUE00
2026-01-231120CALL0 026.97TRUE00
2026-01-231130CALL0 030.31TRUE00
2026-01-231146.2CALL0 532.47TRUE00
2026-01-231150CALL0 031.32TRUE00
2026-01-231160CALL0 032.34TRUE00
2026-01-231170CALL0 031.45TRUE00
2026-01-231180CALL0 029.75TRUE00
2026-01-231193.2CALL0 230.84TRUE00
2026-01-231202.58CALL0 1930.83FALSE00
2026-01-231212.15CALL2 1230.39FALSE-0.03-0.01
2026-01-231220CALL0 034.42FALSE00
2026-01-231231.92CALL2 1430.79FALSE0.220.13
2026-01-231241.6CALL2 230.59FALSE1.60
2026-01-231251CALL1 3832.87FALSE10
2026-01-231261CALL1 2929.26FALSE-0.12-0.11
2026-01-231271.23CALL0 27133.78FALSE00
2026-01-231280.85CALL0 20634.59FALSE00
2026-01-231290.5CALL0 1330.01FALSE00
2026-01-231300.71CALL0 331.14FALSE00
2026-01-231310.8CALL0 831.65FALSE00
2026-01-231320.35CALL0 1637.96FALSE00
2026-01-231330.28CALL0 7542.3FALSE00
2026-01-231341.39CALL0 844.23FALSE00
2026-01-231351.13CALL0 3645.29FALSE00
2026-01-231360.99CALL0 137.4FALSE00
2026-01-231370CALL0 044.2FALSE00
2026-01-231380CALL0 048.87FALSE00
2026-01-231390.63CALL0 150.57FALSE00
2026-01-231400CALL0 051.25FALSE00
2026-01-231410CALL0 048.38FALSE00
2026-01-231420CALL0 054.5FALSE00
2026-01-231430CALL0 054.99FALSE00
2026-01-231440CALL0 056.54FALSE00
2026-01-231450.7CALL0 158.07FALSE00
2026-01-231500CALL0 065.4FALSE00
2026-01-231550CALL0 070.96FALSE00
2026-01-231600CALL0 061.47FALSE00
2026-01-231650CALL0 076.69FALSE00
2026-01-23700PUT0 0152.11FALSE00
2026-01-23750PUT0 0120.32FALSE00
2026-01-23800PUT0 097.01FALSE00
2026-01-23850PUT0 094.31FALSE00
2026-01-23900.08PUT0 381.17FALSE00
2026-01-23950PUT0 064.06FALSE00
2026-01-231000.22PUT0 156.16FALSE00
2026-01-231020PUT0 043.37FALSE00
2026-01-231030PUT0 044.05FALSE00
2026-01-231040PUT0 040.46FALSE00
2026-01-231050.65PUT0 10339.51FALSE00
2026-01-231060.55PUT0 138.4FALSE00
2026-01-231070.55PUT0 2136.08FALSE00
2026-01-231080PUT0 040.96FALSE00
2026-01-231090.92PUT0 4235.93FALSE00
2026-01-231101.16PUT0 19241.3FALSE00
2026-01-231111.2PUT0 2934.09FALSE00
2026-01-231121.4PUT2 2237.33FALSE1.40
2026-01-231131.37PUT2 4133.95FALSE1.370
2026-01-231141.7PUT0 1232.59FALSE00
2026-01-231152.3PUT1 834.01FALSE-0.09-0.04
2026-01-231162.3PUT0 1833.67FALSE00
2026-01-231173.15PUT0 2333.21FALSE00
2026-01-231183.1PUT52 3133.3FALSE3.10
2026-01-231194.15PUT0 1432.99FALSE00
2026-01-231204.6PUT0 732.75TRUE00
2026-01-231215.2PUT0 232.56TRUE00
2026-01-231224.35PUT0 531.97TRUE00
2026-01-231234.8PUT0 332.4TRUE00
2026-01-231240PUT0 033.48TRUE00
2026-01-231254.5PUT0 831.61TRUE00
2026-01-231269.34PUT0 236.45TRUE00
2026-01-231279.34PUT0 037.36TRUE00
2026-01-2312810.33PUT0 132.29TRUE00
2026-01-2312911.73PUT0 233.02TRUE00
2026-01-2313012.15PUT0 339.43TRUE00
2026-01-2313112.92PUT0 328.44TRUE00
2026-01-231329.58PUT0 128.69TRUE00
2026-01-231330PUT0 036.5TRUE00
2026-01-2313411.17PUT0 039.3TRUE00
2026-01-2313511.87PUT0 136.48TRUE00
2026-01-231360PUT0 035.01TRUE00
2026-01-231370PUT0 039.71TRUE00
2026-01-231380PUT0 041.29TRUE00
2026-01-231390PUT0 042.84TRUE00
2026-01-231400PUT0 044.38TRUE00
2026-01-231410PUT0 045.89TRUE00
2026-01-231420PUT0 047.38TRUE00
2026-01-231430PUT0 055.49TRUE00
2026-01-231440PUT0 050.3TRUE00
2026-01-231450PUT0 058.61TRUE00
2026-01-231500PUT0 060.37TRUE00
2026-01-231550PUT0 067.04TRUE00
2026-01-231600PUT0 079.78TRUE00
2026-01-231650PUT0 077.39TRUE00
2026-01-30700CALL0 00TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30800CALL0 00TRUE00
2026-01-30850CALL0 00TRUE00
2026-01-30900CALL0 00TRUE00
2026-01-30950CALL0 00TRUE00
2026-01-301000CALL0 00TRUE00
2026-01-301020CALL0 033.79TRUE00
2026-01-301030CALL0 038.71TRUE00
2026-01-301040CALL0 033.12TRUE00
2026-01-301050CALL0 038.43TRUE00
2026-01-301060CALL0 037.11TRUE00
2026-01-301070CALL0 029.61TRUE00
2026-01-301080CALL0 029.48TRUE00
2026-01-301090CALL0 033.34TRUE00
2026-01-3011010.73CALL0 031.03TRUE00
2026-01-301119.95CALL0 034.97TRUE00
2026-01-301120CALL0 035.92TRUE00
2026-01-301130CALL0 038.75TRUE00
2026-01-301140CALL0 035.33TRUE00
2026-01-301150CALL0 038.26TRUE00
2026-01-301160CALL0 035TRUE00
2026-01-301176.86CALL0 137.62TRUE00
2026-01-301185.4CALL0 4034.78TRUE00
2026-01-301194.87CALL1 236.56TRUE4.870
2026-01-301205.1CALL0 135.03FALSE00
2026-01-301210CALL0 036.5FALSE00
2026-01-301224.05CALL0 2530.43FALSE00
2026-01-301233.4CALL0 4240.74FALSE00
2026-01-301243.26CALL0 130.48FALSE00
2026-01-301252.37CALL0 2443.29FALSE00
2026-01-301262.16CALL0 2534.55FALSE00
2026-01-301271.7CALL5 2834.09FALSE1.70
2026-01-301281.99CALL0 20334.06FALSE00
2026-01-301291CALL2 231.02FALSE10
2026-01-301301.55CALL0 1335.73FALSE00
2026-01-301311.35CALL0 132.54FALSE00
2026-01-301322.51CALL0 1640.61FALSE00
2026-01-301330.55CALL0 7638.56FALSE00
2026-01-301341.1CALL0 5237.26FALSE00
2026-01-301350.54CALL1 3734.81FALSE0.540
2026-01-301360CALL0 035.59FALSE00
2026-01-301370CALL0 045.56FALSE00
2026-01-301380CALL0 051.07FALSE00
2026-01-301390CALL0 052.06FALSE00
2026-01-301400.52CALL0 249.54FALSE00
2026-01-301410.5CALL0 150.3FALSE00
2026-01-301450CALL0 056.84FALSE00
2026-01-301500CALL0 057.24FALSE00
2026-01-301550CALL0 062.14FALSE00
2026-01-301600CALL0 076.06FALSE00
2026-01-301650CALL0 078.78FALSE00
2026-01-30700PUT0 0131.02FALSE00
2026-01-30750PUT0 0105.52FALSE00
2026-01-30800.18PUT0 193.08FALSE00
2026-01-30850PUT0 076.44FALSE00
2026-01-30900PUT0 079.36FALSE00
2026-01-30950PUT0 066.48FALSE00
2026-01-301000PUT0 063.49FALSE00
2026-01-301020PUT0 060.52FALSE00
2026-01-301030PUT0 057.33FALSE00
2026-01-301040PUT0 054.81FALSE00
2026-01-301051PUT0 10445.04FALSE00
2026-01-301060PUT0 045.07FALSE00
2026-01-301071.4PUT0 1443.61FALSE00
2026-01-301081.39PUT1 042.25FALSE1.390
2026-01-301091.78PUT0 4244.58FALSE00
2026-01-301101.89PUT1 17442.6FALSE1.890
2026-01-301112.12PUT2 2242.18FALSE2.120
2026-01-301122.6PUT0 1041.55FALSE00
2026-01-301132.18PUT0 3939.56FALSE00
2026-01-301143.1PUT0 332.35FALSE00
2026-01-301153.52PUT0 1142.58FALSE00
2026-01-301163.89PUT0 135.56FALSE00
2026-01-301174.39PUT0 537.98FALSE00
2026-01-301184.4PUT0 838.67FALSE00
2026-01-301194.84PUT1 238.63FALSE4.840
2026-01-301205.93PUT25 242.99TRUE5.930
2026-01-301210PUT0 038.03TRUE00
2026-01-301227.3PUT0 142.42TRUE00
2026-01-301235.9PUT0 332.29TRUE00
2026-01-301245.8PUT0 141.98TRUE00
2026-01-301255.32PUT0 132.51TRUE00
2026-01-301260PUT0 038.46TRUE00
2026-01-301270PUT0 035.88TRUE00
2026-01-3012811.68PUT0 2043.64TRUE00
2026-01-3012912.45PUT0 3541.24TRUE00
2026-01-301300PUT0 040.36TRUE00
2026-01-301310PUT0 037.45TRUE00
2026-01-301320PUT0 037.5TRUE00
2026-01-301330PUT0 037.98TRUE00
2026-01-301340PUT0 042.9TRUE00
2026-01-301350PUT0 046.48TRUE00
2026-01-301360PUT0 045.05TRUE00
2026-01-301370PUT0 040.79TRUE00
2026-01-301380PUT0 040.54TRUE00
2026-01-301390PUT0 040TRUE00
2026-01-301400PUT0 042.44TRUE00
2026-01-301410PUT0 039.04TRUE00
2026-01-301450PUT0 045.52TRUE00
2026-01-301500PUT0 051.57TRUE00
2026-01-301550PUT0 057.31TRUE00
2026-01-301600PUT0 060.98TRUE00
2026-01-301650PUT0 067.98TRUE00
2026-02-06700CALL0 00TRUE00
2026-02-06750CALL0 00TRUE00
2026-02-06800CALL0 00TRUE00
2026-02-06850CALL0 00TRUE00
2026-02-06900CALL0 00TRUE00
2026-02-06950CALL0 00TRUE00
2026-02-061000CALL0 036.34TRUE00
2026-02-061020CALL0 034.09TRUE00
2026-02-061030CALL0 038.08TRUE00
2026-02-061040CALL0 037.71TRUE00
2026-02-061050CALL0 037.87TRUE00
2026-02-061060CALL0 037.13TRUE00
2026-02-061070CALL0 035.05TRUE00
2026-02-061080CALL0 036.92TRUE00
2026-02-061090CALL0 037.75TRUE00
2026-02-061100CALL0 037.31TRUE00
2026-02-061110CALL0 037.14TRUE00
2026-02-061129.73CALL0 137.6TRUE00
2026-02-061139.08CALL0 138.2TRUE00
2026-02-061140CALL0 036.23TRUE00
2026-02-061150CALL0 037.53TRUE00
2026-02-061160CALL0 035.28TRUE00
2026-02-061170CALL0 036.82TRUE00
2026-02-061180CALL0 035.64TRUE00
2026-02-061190CALL0 036.36TRUE00
2026-02-061204.63CALL0 533.76FALSE00
2026-02-061214.17CALL0 534.74FALSE00
2026-02-061223.79CALL0 433.78FALSE00
2026-02-061233.41CALL0 439.99FALSE00
2026-02-061243.02CALL0 634.19FALSE00
2026-02-061252.7CALL0 634.55FALSE00
2026-02-061260CALL0 029.23FALSE00
2026-02-061270CALL0 032.3FALSE00
2026-02-061280CALL0 039.95FALSE00
2026-02-061290CALL0 031.37FALSE00
2026-02-061300CALL0 033.85FALSE00
2026-02-061310CALL0 038.82FALSE00
2026-02-061320CALL0 039.43FALSE00
2026-02-061330CALL0 046.59FALSE00
2026-02-061340CALL0 047.45FALSE00
2026-02-061350CALL0 040.61FALSE00
2026-02-061400CALL0 053.17FALSE00
2026-02-061450CALL0 065.56FALSE00
2026-02-061500CALL0 071.39FALSE00
2026-02-061550CALL0 077.23FALSE00
2026-02-061600CALL0 083.24FALSE00
2026-02-061650CALL0 088.92FALSE00
2026-02-06700PUT0 0144.06FALSE00
2026-02-06750PUT0 0129.15FALSE00
2026-02-06800PUT0 0115.08FALSE00
2026-02-06850PUT0 0101.72FALSE00
2026-02-06900PUT0 089.61FALSE00
2026-02-06950PUT0 071.36FALSE00
2026-02-061000PUT0 063.34FALSE00
2026-02-061020PUT0 060.78FALSE00
2026-02-061030PUT0 059.42FALSE00
2026-02-061040PUT0 058.49FALSE00
2026-02-061050PUT0 040.57FALSE00
2026-02-061060PUT0 042.28FALSE00
2026-02-061070PUT0 055.65FALSE00
2026-02-061081.7PUT0 134.6FALSE00
2026-02-061090PUT0 045.4FALSE00
2026-02-061100PUT0 039.79FALSE00
2026-02-061110PUT0 034.21FALSE00
2026-02-061122.77PUT0 143.11FALSE00
2026-02-061133.15PUT0 138.01FALSE00
2026-02-061143.7PUT0 2432.96FALSE00
2026-02-061150PUT0 040.71FALSE00
2026-02-061164.49PUT0 2434.06FALSE00
2026-02-061170PUT0 041.83FALSE00
2026-02-061180PUT0 032.39FALSE00
2026-02-061190PUT0 036.44FALSE00
2026-02-061200PUT0 036.6TRUE00
2026-02-061210PUT0 035.86TRUE00
2026-02-061220PUT0 040.49TRUE00
2026-02-061230PUT0 033.36TRUE00
2026-02-061240PUT0 038.06TRUE00
2026-02-061250PUT0 035.37TRUE00
2026-02-061260PUT0 032.26TRUE00
2026-02-061270PUT0 029.8TRUE00
2026-02-061280PUT0 036.41TRUE00
2026-02-061290PUT0 036.7TRUE00
2026-02-061300PUT0 036.82TRUE00
2026-02-061310PUT0 037.24TRUE00
2026-02-061320PUT0 037.53TRUE00
2026-02-061330PUT0 037.14TRUE00
2026-02-061340PUT0 037.63TRUE00
2026-02-061350PUT0 038TRUE00
2026-02-061400PUT0 040.22TRUE00
2026-02-061450PUT0 042.6TRUE00
2026-02-061500PUT0 046.95TRUE00
2026-02-061550PUT0 052.15TRUE00
2026-02-061600PUT0 057.1TRUE00
2026-02-061650PUT0 061.83TRUE00
2026-02-13700CALL0 00TRUE00
2026-02-13750CALL0 00TRUE00
2026-02-13800CALL0 00TRUE00
2026-02-13850CALL0 00TRUE00
2026-02-13900CALL0 00TRUE00
2026-02-13950CALL0 00TRUE00
2026-02-131000CALL0 026.48TRUE00
2026-02-131030CALL0 018.48TRUE00
2026-02-131040CALL0 037.66TRUE00
2026-02-131050CALL0 036.35TRUE00
2026-02-131060CALL0 034.44TRUE00
2026-02-131070CALL0 036.2TRUE00
2026-02-131080CALL0 036.08TRUE00
2026-02-131090CALL0 036.22TRUE00
2026-02-131100CALL0 034.47TRUE00
2026-02-131110CALL0 033.49TRUE00
2026-02-131120CALL0 035.07TRUE00
2026-02-131130CALL0 037.74TRUE00
2026-02-131140CALL0 033.78TRUE00
2026-02-131150CALL0 036.97TRUE00
2026-02-131160CALL0 034.54TRUE00
2026-02-131170CALL0 036.22TRUE00
2026-02-131180CALL0 031.62TRUE00
2026-02-131190CALL0 035.76TRUE00
2026-02-131200CALL0 033.39FALSE00
2026-02-131210CALL0 035.25FALSE00
2026-02-131220CALL0 030.44FALSE00
2026-02-131230CALL0 038.49FALSE00
2026-02-131240CALL0 029.99FALSE00
2026-02-131250CALL0 037.97FALSE00
2026-02-131260CALL0 033.22FALSE00
2026-02-131270CALL0 028.54FALSE00
2026-02-131280CALL0 038.55FALSE00
2026-02-131290CALL0 028.46FALSE00
2026-02-131300CALL0 047.42FALSE00
2026-02-131310CALL0 039.58FALSE00
2026-02-131320CALL0 038.69FALSE00
2026-02-131350CALL0 041.46FALSE00
2026-02-131400CALL0 054.98FALSE00
2026-02-131450CALL0 060.06FALSE00
2026-02-131500CALL0 065.4FALSE00
2026-02-131550CALL0 070.75FALSE00
2026-02-131600CALL0 076.24FALSE00
2026-02-131650CALL0 080.89FALSE00
2026-02-13700PUT0 0131.29FALSE00
2026-02-13750PUT0 0117.71FALSE00
2026-02-13800PUT0 0104.9FALSE00
2026-02-13850PUT0 092.74FALSE00
2026-02-13900PUT0 082.33FALSE00
2026-02-13950PUT0 072.63FALSE00
2026-02-131000PUT0 064.82FALSE00
2026-02-131030PUT0 061.06FALSE00
2026-02-131040PUT0 048.7FALSE00
2026-02-131050PUT0 058.87FALSE00
2026-02-131060PUT0 058.09FALSE00
2026-02-131070PUT0 048.32FALSE00
2026-02-131080PUT0 042.68FALSE00
2026-02-131090PUT0 045.09FALSE00
2026-02-131100PUT0 038.19FALSE00
2026-02-131110PUT0 031.27FALSE00
2026-02-131120PUT0 042.47FALSE00
2026-02-131130PUT0 035.83FALSE00
2026-02-131140PUT0 031.75FALSE00
2026-02-131150PUT0 038.06FALSE00
2026-02-131160PUT0 031.33FALSE00
2026-02-131170PUT0 040.2FALSE00
2026-02-131180PUT0 031.26FALSE00
2026-02-131190PUT0 035.57FALSE00
2026-02-131200PUT0 035.72TRUE00
2026-02-131210PUT0 035.07TRUE00
2026-02-131220PUT0 034.86TRUE00
2026-02-131230PUT0 034.8TRUE00
2026-02-131240PUT0 034.56TRUE00
2026-02-131250PUT0 034.48TRUE00
2026-02-131260PUT0 034.21TRUE00
2026-02-131270PUT0 034.46TRUE00
2026-02-131280PUT0 034.2TRUE00
2026-02-131290PUT0 034.12TRUE00
2026-02-131300PUT0 033.86TRUE00
2026-02-131310PUT0 033.84TRUE00
2026-02-131320PUT0 033.64TRUE00
2026-02-131350PUT0 041.36TRUE00
2026-02-131400PUT0 039.87TRUE00
2026-02-131450PUT0 038.45TRUE00
2026-02-131500PUT0 043.53TRUE00
2026-02-131550PUT0 048.34TRUE00
2026-02-131600PUT0 052.9TRUE00
2026-02-131650PUT0 057.27TRUE00
2026-02-20700CALL0 056.49TRUE00
2026-02-20750CALL0 00TRUE00
2026-02-20800CALL0 00TRUE00
2026-02-20850CALL0 00TRUE00
2026-02-20900CALL0 00TRUE00
2026-02-20950CALL0 031.73TRUE00
2026-02-201000CALL0 029.5TRUE00
2026-02-201050CALL0 033.65TRUE00
2026-02-2011012.1CALL0 1536.48TRUE00
2026-02-201159.36CALL0 934.26TRUE00
2026-02-201205.4CALL21 1032.72FALSE5.40
2026-02-201253.4CALL0 2732.52FALSE00
2026-02-201302.15CALL23 1433.29FALSE2.150
2026-02-201351.06CALL0 3631.91FALSE00
2026-02-201400.49CALL4 430.53FALSE-0.06-0.11
2026-02-201450.3CALL0 232.48FALSE00
2026-02-201500CALL0 041.92FALSE00
2026-02-201550CALL0 046.39FALSE00
2026-02-201600CALL0 048.74FALSE00
2026-02-201650CALL0 051.59FALSE00
2026-02-201700CALL0 054.1FALSE00
2026-02-201750CALL0 057.58FALSE00
2026-02-201800CALL0 060.92FALSE00
2026-02-20700PUT0 093.5FALSE00
2026-02-20750PUT0 074.93FALSE00
2026-02-20800PUT0 067.43FALSE00
2026-02-20850PUT0 056.2FALSE00
2026-02-20900PUT0 055.57FALSE00
2026-02-20950PUT0 042.66FALSE00
2026-02-201000.86PUT0 638.45FALSE00
2026-02-201051.3PUT20 1636.64FALSE-0.25-0.16
2026-02-201102.42PUT4 4736.3FALSE2.420
2026-02-201154.07PUT1 3235.75FALSE-0.33-0.08
2026-02-201206.4PUT1 335.52TRUE-0.4-0.06
2026-02-201259.26PUT0 3034.85TRUE00
2026-02-201300PUT0 034.51TRUE00
2026-02-201350PUT0 038.16TRUE00
2026-02-201400PUT0 039.5TRUE00
2026-02-201450PUT0 037.07TRUE00
2026-02-201500PUT0 041.9TRUE00
2026-02-201550PUT0 045.39TRUE00
2026-02-201600PUT0 049.67TRUE00
2026-02-201650PUT0 053.76TRUE00
2026-02-201700PUT0 057.67TRUE00
2026-02-201750PUT0 061.43TRUE00
2026-02-201800PUT0 065.05TRUE00
2026-03-20500CALL0 00TRUE00
2026-03-20550CALL0 50TRUE00
2026-03-20600CALL0 00TRUE00
2026-03-20650CALL0 065.56TRUE00
2026-03-20700CALL0 040.19TRUE00
2026-03-20750CALL0 050.56TRUE00
2026-03-20800CALL0 046.69TRUE00
2026-03-20850CALL0 00TRUE00
2026-03-209043.4CALL0 370TRUE00
2026-03-209536.85CALL0 231.93TRUE00
2026-03-2010020.73CALL0 1233.6TRUE00
2026-03-2010524.6CALL0 20632.48TRUE00
2026-03-2011014CALL0 3234.95TRUE00
2026-03-2011512.6CALL0 5433.43TRUE00
2026-03-201207.1CALL2 13833.33FALSE7.10
2026-03-201254.5CALL19 67330.7FALSE00
2026-03-201303.29CALL46 20232.25FALSE0.290.1
2026-03-201352.07CALL0 18931.47FALSE00
2026-03-201401.1CALL17 81329.89FALSE-0.15-0.12
2026-03-201450.9CALL0 11930.96FALSE00
2026-03-201500.7CALL0 12334.29FALSE00
2026-03-201550.52CALL0 73238.53FALSE00
2026-03-201602.85CALL0 2139.28FALSE00
2026-03-201651.01CALL0 5143.19FALSE00
2026-03-201700.5CALL0 11441.78FALSE00
2026-03-201751.4CALL0 19942.08FALSE00
2026-03-201800.36CALL0 9049.23FALSE00
2026-03-201850.4CALL0 243.62FALSE00
2026-03-201901.41CALL0 3245.84FALSE00
2026-03-201950.16CALL0 1255.59FALSE00
2026-03-202000.33CALL0 6147.49FALSE00
2026-03-20500.1PUT0 11115.45FALSE00
2026-03-20550.97PUT0 191.4FALSE00
2026-03-20600.22PUT0 382.19FALSE00
2026-03-20650.3PUT0 3062.94FALSE00
2026-03-20700.33PUT0 2358.54FALSE00
2026-03-20750.5PUT0 2053.78FALSE00
2026-03-20800.27PUT0 10150.21FALSE00
2026-03-20850.38PUT0 20948.87FALSE00
2026-03-20900.55PUT0 31841.31FALSE00
2026-03-20950.95PUT0 4137.67FALSE00
2026-03-201001.45PUT1 39236.61FALSE1.450
2026-03-201052.2PUT7 40535.99FALSE2.20
2026-03-201103.4PUT0 13335.37FALSE00
2026-03-201155.35PUT11 7935.14FALSE5.350
2026-03-201207.55PUT7 13034.1TRUE-0.55-0.07
2026-03-2012511.1PUT0 6536.01TRUE00
2026-03-2013015.2PUT0 9335.75TRUE00
2026-03-2013519.14PUT0 1135.7TRUE00
2026-03-2014016PUT0 3136.08TRUE00
2026-03-2014518.7PUT0 538.22TRUE00
2026-03-2015019.2PUT0 035.83TRUE00
2026-03-201550PUT0 038.09TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 045.04TRUE00
2026-03-201700PUT0 048.3TRUE00
2026-03-201750PUT0 051.43TRUE00
2026-03-201800PUT0 054.45TRUE00
2026-03-201850PUT0 057.36TRUE00
2026-03-201900PUT0 064.67TRUE00
2026-03-201950PUT0 062.87TRUE00
2026-03-202000PUT0 065.5TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 036.63TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 040.2TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-17850CALL0 030.4TRUE00
2026-04-17900CALL0 033.98TRUE00
2026-04-179535.04CALL0 132.96TRUE00
2026-04-1710025.05CALL0 132.71TRUE00
2026-04-1710518.55CALL0 134.78TRUE00
2026-04-1711023.34CALL0 633.48TRUE00
2026-04-1711510.5CALL0 3132.46TRUE00
2026-04-171208.8CALL0 6231.64FALSE00
2026-04-171255.7CALL0 122431.13FALSE00
2026-04-171304.2CALL0 18030.58FALSE00
2026-04-171353.05CALL2 8631.64FALSE3.050
2026-04-171401.85CALL0 5830.37FALSE00
2026-04-171453.1CALL0 4630.42FALSE00
2026-04-171502.2CALL0 10331.43FALSE00
2026-04-171550.82CALL0 337.22FALSE00
2026-04-171602.35CALL0 235.72FALSE00
2026-04-171650CALL0 037.37FALSE00
2026-04-171700.7CALL0 8840.62FALSE00
2026-04-171750CALL0 041.85FALSE00
2026-04-171800.47CALL0 1341.93FALSE00
2026-04-171851.6CALL0 2040.05FALSE00
2026-04-171900CALL0 042.05FALSE00
2026-04-171950CALL0 048.32FALSE00
2026-04-172000.25CALL0 344.37FALSE00
2026-04-17600PUT0 0101.94FALSE00
2026-04-17650PUT0 065.84FALSE00
2026-04-17700.55PUT0 161.03FALSE00
2026-04-17750.55PUT0 152.35FALSE00
2026-04-17800.55PUT0 340.58FALSE00
2026-04-17850.55PUT1 1041.18FALSE0.550
2026-04-17900.75PUT2 338.17FALSE0.750
2026-04-17951.35PUT0 1337.96FALSE00
2026-04-171002.15PUT0 3136.21FALSE00
2026-04-171052.9PUT1 3234.97FALSE-0.3-0.09
2026-04-171104.5PUT0 6734.75FALSE00
2026-04-171156.7PUT1 3733.74FALSE0.10.02
2026-04-171208.6PUT1 5933.75TRUE8.60
2026-04-1712511.8PUT0 7131.9TRUE00
2026-04-1713012.45PUT0 2133.12TRUE00
2026-04-1713514.2PUT0 332.73TRUE00
2026-04-171400PUT0 034.04TRUE00
2026-04-171450PUT0 032.23TRUE00
2026-04-171500PUT0 029.95TRUE00
2026-04-171550PUT0 033.2TRUE00
2026-04-171600PUT0 037.08TRUE00
2026-04-171650PUT0 042.71TRUE00
2026-04-171700PUT0 042.94TRUE00
2026-04-171750PUT0 045.7TRUE00
2026-04-171800PUT0 048.35TRUE00
2026-04-171850PUT0 050.92TRUE00
2026-04-171900PUT0 053.39TRUE00
2026-04-171950PUT0 055.79TRUE00
2026-04-172000PUT0 058.12TRUE00
2026-06-185083.5CALL0 554.66TRUE00
2026-06-18550CALL0 053.36TRUE00
2026-06-186076.5CALL0 136.75TRUE00
2026-06-18650CALL0 047.49TRUE00
2026-06-18700CALL0 245.09TRUE00
2026-06-18750CALL0 036.07TRUE00
2026-06-188032.8CALL0 232.18TRUE00
2026-06-188547.7CALL0 234.3TRUE00
2026-06-189033CALL0 1035.21TRUE00
2026-06-189538CALL0 334.21TRUE00
2026-06-1810024.67CALL0 633.89TRUE00
2026-06-1810521.49CALL0 1835.35TRUE00
2026-06-1811016.2CALL0 3634.47TRUE00
2026-06-1811513.42CALL0 149533.53TRUE00
2026-06-1812010.5CALL0 5132.78FALSE00
2026-06-181259.62CALL0 6833.11FALSE00
2026-06-181306.9CALL0 4031.55FALSE00
2026-06-181355.3CALL0 4731.67FALSE00
2026-06-181403.8CALL1 5631.32FALSE-0.1-0.03
2026-06-181453.4CALL0 5031.79FALSE00
2026-06-181502.3CALL0 10530.96FALSE00
2026-06-181552.01CALL0 4430.32FALSE00
2026-06-181602.3CALL0 2831.3FALSE00
2026-06-181652.8CALL0 1630.39FALSE00
2026-06-181700.67CALL0 2232.07FALSE00
2026-06-181751.3CALL0 5236.54FALSE00
2026-06-181801.1CALL0 4137.23FALSE00
2026-06-181851.48CALL0 12138.15FALSE00
2026-06-181900.35CALL0 3735.61FALSE00
2026-06-181951.37CALL0 3135.52FALSE00
2026-06-182000.66CALL0 1536.01FALSE00
2026-06-18500PUT0 070.56FALSE00
2026-06-18550.26PUT0 465.99FALSE00
2026-06-18600.36PUT0 156.08FALSE00
2026-06-18650.7PUT0 456.86FALSE00
2026-06-18700.4PUT0 2950.96FALSE00
2026-06-18754.6PUT0 348.52FALSE00
2026-06-18801.4PUT0 1036.91FALSE00
2026-06-18851.27PUT0 1739.24FALSE00
2026-06-18903PUT0 1135.52FALSE00
2026-06-18954.2PUT0 1435.77FALSE00
2026-06-181003.5PUT16 2435.13FALSE3.50
2026-06-181054.6PUT23 23634.24FALSE4.60
2026-06-181106.3PUT7 4534.95FALSE6.30
2026-06-181156.65PUT0 933.98FALSE00
2026-06-1812010.5PUT0 2932.55TRUE00
2026-06-1812513.32PUT0 2132.03TRUE00
2026-06-1813014.1PUT0 3032.27TRUE00
2026-06-1813519.45PUT0 333.64TRUE00
2026-06-1814024.3PUT0 6433.42TRUE00
2026-06-181450PUT0 033.77TRUE00
2026-06-181500PUT0 031.55TRUE00
2026-06-1815523.8PUT0 130.45TRUE00
2026-06-181600PUT0 031.08TRUE00
2026-06-181650PUT0 034.16TRUE00
2026-06-181700PUT0 037.14TRUE00
2026-06-181750PUT0 038.89TRUE00
2026-06-181800PUT0 041.73TRUE00
2026-06-181850PUT0 043.28TRUE00
2026-06-181900PUT0 045.37TRUE00
2026-06-181950PUT0 047.39TRUE00
2026-06-182000PUT0 049.35TRUE00
2026-07-17600CALL0 047.86TRUE00
2026-07-17650CALL0 046.65TRUE00
2026-07-17700CALL0 035.72TRUE00
2026-07-17750CALL0 031.83TRUE00
2026-07-17800CALL0 033.03TRUE00
2026-07-17850CALL0 034.46TRUE00
2026-07-17900CALL0 035.08TRUE00
2026-07-17950CALL0 033.62TRUE00
2026-07-171000CALL0 033.58TRUE00
2026-07-171050CALL0 034.39TRUE00
2026-07-171100CALL0 035.54TRUE00
2026-07-171150CALL0 034.43TRUE00
2026-07-171200CALL0 032.74FALSE00
2026-07-171259.1CALL25 031.46FALSE9.10
2026-07-171307.93CALL0 931.12FALSE00
2026-07-171350CALL0 031.37FALSE00
2026-07-171404.74CALL0 531.77FALSE00
2026-07-171456.67CALL0 231.5FALSE00
2026-07-171502.75CALL0 230.78FALSE00
2026-07-171553.7CALL0 830.63FALSE00
2026-07-171601.95CALL0 130.78FALSE00
2026-07-171651.65CALL0 231.27FALSE00
2026-07-171701.3CALL0 132.18FALSE00
2026-07-171751.45CALL0 133.21FALSE00
2026-07-171800CALL0 034.24FALSE00
2026-07-171850CALL0 035.08FALSE00
2026-07-171900CALL0 037.67FALSE00
2026-07-17600PUT0 057.63FALSE00
2026-07-17650PUT0 054.01FALSE00
2026-07-17700PUT0 047.82FALSE00
2026-07-17750PUT0 039.41FALSE00
2026-07-17800.9PUT1 138.87FALSE0.90
2026-07-17851.4PUT0 136.76FALSE00
2026-07-17900PUT0 035.6FALSE00
2026-07-17952.45PUT0 1535.12FALSE00
2026-07-171003.55PUT1 1834.31FALSE3.550
2026-07-171055.4PUT0 133.64FALSE00
2026-07-171100PUT0 032.97FALSE00
2026-07-171150PUT0 033.44FALSE00
2026-07-171200PUT0 034.13TRUE00
2026-07-1712510.6PUT0 233.82TRUE00
2026-07-171300PUT0 033.14TRUE00
2026-07-171350PUT0 031.78TRUE00
2026-07-171400PUT0 031.67TRUE00
2026-07-171450PUT0 030.3TRUE00
2026-07-171500PUT0 030.23TRUE00
2026-07-171550PUT0 030.19TRUE00
2026-07-171600PUT0 030.44TRUE00
2026-07-171650PUT0 032.33TRUE00
2026-07-171700PUT0 034.6TRUE00
2026-07-171750PUT0 036.79TRUE00
2026-07-171800PUT0 039.43TRUE00
2026-07-171850PUT0 041.47TRUE00
2026-07-171900PUT0 043.45TRUE00
2026-09-18500CALL0 050.35TRUE00
2026-09-18550CALL0 040.13TRUE00
2026-09-186063.11CALL0 243.5TRUE00
2026-09-18650CALL0 041.46TRUE00
2026-09-18700CALL0 038.27TRUE00
2026-09-18750CALL0 038.84TRUE00
2026-09-188042.87CALL0 337.55TRUE00
2026-09-188537.05CALL0 135.3TRUE00
2026-09-18900CALL0 036.25TRUE00
2026-09-189544.89CALL0 035.46TRUE00
2026-09-1810043.13CALL0 134.29TRUE00
2026-09-181050CALL0 035.89TRUE00
2026-09-1811019.42CALL0 1332.98TRUE00
2026-09-1811519CALL0 4134.98TRUE00
2026-09-1812017.41CALL0 3833.1FALSE00
2026-09-1812510.71CALL0 54432.86FALSE00
2026-09-1813014.15CALL0 5031.8FALSE00
2026-09-181357.7CALL6 431.85FALSE7.70
2026-09-181408.9CALL0 1131FALSE00
2026-09-181457.6CALL0 830.59FALSE00
2026-09-181506CALL0 2931.91FALSE00
2026-09-181550CALL0 030.93FALSE00
2026-09-181603.5CALL0 1031.33FALSE00
2026-09-1816511.8CALL0 530.9FALSE00
2026-09-181701.85CALL0 630.73FALSE00
2026-09-181752.45CALL0 1029.11FALSE00
2026-09-181802CALL0 633.88FALSE00
2026-09-181851.9CALL0 4830.05FALSE00
2026-09-181901.3CALL0 1334.32FALSE00
2026-09-181950CALL0 132.65FALSE00
2026-09-182000CALL0 034.86FALSE00
2026-09-18502.25PUT0 2362.69FALSE00
2026-09-18551.15PUT0 356.63FALSE00
2026-09-18601PUT0 453.09FALSE00
2026-09-18650.6PUT0 449.51FALSE00
2026-09-18701PUT0 241.86FALSE00
2026-09-18750.95PUT0 340.69FALSE00
2026-09-18801.4PUT0 932.93FALSE00
2026-09-18852PUT0 1433.32FALSE00
2026-09-18902.9PUT0 935.55FALSE00
2026-09-18956.3PUT0 1034.3FALSE00
2026-09-181004.9PUT0 5134.53FALSE00
2026-09-181056.6PUT0 1333.48FALSE00
2026-09-181108.31PUT0 2933.15FALSE00
2026-09-1811510.32PUT0 1733.61FALSE00
2026-09-1812011.15PUT0 52633.37TRUE00
2026-09-1812511.75PUT0 232.89TRUE00
2026-09-181300PUT0 033.2TRUE00
2026-09-1813518.5PUT0 332.83TRUE00
2026-09-181400PUT0 032.72TRUE00
2026-09-181450PUT0 032.03TRUE00
2026-09-181500PUT0 030.47TRUE00
2026-09-181550PUT0 030.74TRUE00
2026-09-181600PUT0 030.51TRUE00
2026-09-181650PUT0 031.21TRUE00
2026-09-181700PUT0 031.77TRUE00
2026-09-181750PUT0 034.58TRUE00
2026-09-181800PUT0 036.1TRUE00
2026-09-181850PUT0 037.53TRUE00
2026-09-181900PUT0 039.76TRUE00
2026-09-181950PUT0 042.76TRUE00
2026-09-182000PUT0 042.72TRUE00
2026-12-18600CALL0 043.09TRUE00
2026-12-18650CALL0 042.39TRUE00
2026-12-18700CALL0 035.55TRUE00
2026-12-18750CALL0 036.55TRUE00
2026-12-18800CALL0 036.11TRUE00
2026-12-18850CALL0 035.6TRUE00
2026-12-18900CALL0 036.86TRUE00
2026-12-18950CALL0 034.24TRUE00
2026-12-181000CALL0 035.11TRUE00
2026-12-181050CALL0 036.97TRUE00
2026-12-181100CALL0 033.44TRUE00
2026-12-181150CALL0 034.1TRUE00
2026-12-1812015.95CALL0 133.7FALSE00
2026-12-181250CALL0 033.24FALSE00
2026-12-181300CALL0 032.17FALSE00
2026-12-181350CALL0 033.14FALSE00
2026-12-181409.25CALL0 233.02FALSE00
2026-12-181450CALL0 032.82FALSE00
2026-12-181500CALL0 030.1FALSE00
2026-12-181550CALL0 031.54FALSE00
2026-12-181600CALL0 029.8FALSE00
2026-12-181657.2CALL0 231.45FALSE00
2026-12-181704.5CALL0 132.03FALSE00
2026-12-181750CALL0 030.68FALSE00
2026-12-181802.97CALL0 232.16FALSE00
2026-12-181850CALL0 030.8FALSE00
2026-12-181900CALL0 033.65FALSE00
2026-12-18600PUT0 056.47FALSE00
2026-12-18650.9PUT0 448.67FALSE00
2026-12-18700PUT0 042.87FALSE00
2026-12-18750PUT0 040.06FALSE00
2026-12-18802.2PUT0 235.95FALSE00
2026-12-18850PUT0 036.39FALSE00
2026-12-18900PUT0 036.3FALSE00
2026-12-18955.3PUT0 934.4FALSE00
2026-12-181005.61PUT0 132.46FALSE00
2026-12-181050PUT0 033.61FALSE00
2026-12-1811010.1PUT0 1134.37FALSE00
2026-12-1811513.2PUT0 233.86FALSE00
2026-12-1812015PUT0 832.46TRUE00
2026-12-1812514.8PUT0 333.06TRUE00
2026-12-181300PUT0 032.56TRUE00
2026-12-181350PUT0 032.19TRUE00
2026-12-181400PUT0 031.99TRUE00
2026-12-181450PUT0 030.59TRUE00
2026-12-181500PUT0 032.29TRUE00
2026-12-181550PUT0 031.5TRUE00
2026-12-181600PUT0 031.37TRUE00
2026-12-181650PUT0 030.56TRUE00
2026-12-181700PUT0 032.52TRUE00
2026-12-181750PUT0 031.64TRUE00
2026-12-181800PUT0 033.39TRUE00
2026-12-181850PUT0 035.08TRUE00
2026-12-181900PUT0 036.72TRUE00
2027-01-155075.8CALL0 551.82TRUE00
2027-01-155566.1CALL0 847.88TRUE00
2027-01-156065.08CALL0 1435.55TRUE00
2027-01-156579CALL0 3534.07TRUE00
2027-01-157063.2CALL0 3335.77TRUE00
2027-01-157548.56CALL0 635.22TRUE00
2027-01-158043.5CALL0 1234.49TRUE00
2027-01-158538.85CALL0 1434.03TRUE00
2027-01-159034.95CALL0 1133.46TRUE00
2027-01-159531.35CALL0 3633.56TRUE00
2027-01-1510027.81CALL3 9633.8TRUE-0.19-0.01
2027-01-1510534.59CALL0 6234.93TRUE00
2027-01-1511031.26CALL0 2433.22TRUE00
2027-01-1511523.3CALL0 3933.92TRUE00
2027-01-1512017.57CALL0 12633.5FALSE00
2027-01-1512515.08CALL0 2933.04FALSE00
2027-01-1513012.2CALL14 10531.8FALSE12.20
2027-01-1513510.7CALL5 8232.11FALSE10.70
2027-01-151408.8CALL13 4431.15FALSE00
2027-01-151458.15CALL0 40130.72FALSE00
2027-01-151507CALL0 2231.74FALSE00
2027-01-151555.7CALL0 931.28FALSE00
2027-01-151607.21CALL0 2931.33FALSE00
2027-01-151657CALL0 1231.35FALSE00
2027-01-151705.05CALL0 1031.61FALSE00
2027-01-151758.33CALL0 8029.64FALSE00
2027-01-151803.8CALL0 8329.04FALSE00
2027-01-151857.8CALL0 731.37FALSE00
2027-01-151906.1CALL0 329.86FALSE00
2027-01-151955.4CALL0 630.21FALSE00
2027-01-152001.15CALL0 932.06FALSE00
2027-01-152104.24CALL0 1537.49FALSE00
2027-01-152202CALL0 4134.21FALSE00
2027-01-15500.4PUT0 962.22FALSE00
2027-01-15550.95PUT0 1849.06FALSE00
2027-01-15601.7PUT0 1545.37FALSE00
2027-01-15652.05PUT0 941.83FALSE00
2027-01-15701.5PUT0 36845.68FALSE00
2027-01-15751.8PUT0 2335.32FALSE00
2027-01-15803.72PUT0 2135.71FALSE00
2027-01-15853.3PUT0 1635.92FALSE00
2027-01-15904.55PUT0 3132.83FALSE00
2027-01-15955.65PUT0 2434.74FALSE00
2027-01-151006.6PUT0 2634.25FALSE00
2027-01-151058.7PUT0 18634.57FALSE00
2027-01-1511010.65PUT0 23334FALSE00
2027-01-1511510.6PUT0 4133.47FALSE00
2027-01-1512015.45PUT0 20132.33TRUE00
2027-01-1512518.01PUT0 16133.64TRUE00
2027-01-1513021PUT2 2233.6TRUE210
2027-01-1513524.2PUT0 11532.87TRUE00
2027-01-1514023.15PUT0 10032.2TRUE00
2027-01-1514527.66PUT0 231.32TRUE00
2027-01-1515025.31PUT0 431.54TRUE00
2027-01-151550PUT0 129.65TRUE00
2027-01-151600PUT0 030.43TRUE00
2027-01-151650PUT0 029.21TRUE00
2027-01-151700PUT0 030.1TRUE00
2027-01-1517556.4PUT0 1029.09TRUE00
2027-01-151800PUT0 030.21TRUE00
2027-01-151850PUT0 031.79TRUE00
2027-01-1519072.2PUT0 1133.32TRUE00
2027-01-151950PUT0 034.8TRUE00
2027-01-152000PUT0 036.24TRUE00
2027-01-152100PUT0 039.01TRUE00
2027-01-152200PUT0 041.63TRUE00
2028-01-21600CALL0 039.01TRUE00
2028-01-21650CALL0 038.53TRUE00
2028-01-21700CALL0 038.49TRUE00
2028-01-21750CALL0 038.69TRUE00
2028-01-21800CALL0 037.66TRUE00
2028-01-218541.5CALL0 236.4TRUE00
2028-01-219037.5CALL0 236.64TRUE00
2028-01-219537.65CALL0 434.92TRUE00
2028-01-2110034.65CALL0 734.53TRUE00
2028-01-2110547.25CALL0 234.32TRUE00
2028-01-211100CALL0 034.68TRUE00
2028-01-2111526CALL0 134.32TRUE00
2028-01-2112030.4CALL0 1234.12FALSE00
2028-01-2112523.8CALL0 134.08FALSE00
2028-01-2113019.8CALL0 21633.05FALSE00
2028-01-211350CALL0 032.66FALSE00
2028-01-2114022.63CALL0 432.6FALSE00
2028-01-2114519.5CALL0 332.57FALSE00
2028-01-2115016.5CALL0 932.43FALSE00
2028-01-2115516.5CALL0 2132.05FALSE00
2028-01-2116020CALL0 132.12FALSE00
2028-01-211650CALL0 031.47FALSE00
2028-01-211700CALL0 031.31FALSE00
2028-01-211759.9CALL0 231.09FALSE00
2028-01-211800CALL0 031.51FALSE00
2028-01-211850CALL0 031.1FALSE00
2028-01-211900CALL0 031.12FALSE00
2028-01-211955.26CALL1 7930.74FALSE5.260
2028-01-21602PUT0 439FALSE00
2028-01-21653.18PUT0 1046.84FALSE00
2028-01-21703.62PUT0 334FALSE00
2028-01-21754.78PUT0 1035FALSE00
2028-01-21805.4PUT0 436.69FALSE00
2028-01-21857PUT0 334.79FALSE00
2028-01-21908.15PUT0 133.71FALSE00
2028-01-21958.44PUT0 534.05FALSE00
2028-01-2110011.11PUT0 133.39FALSE00
2028-01-211050PUT0 033.61FALSE00
2028-01-2111015.3PUT0 033.14FALSE00
2028-01-211150PUT0 033.36FALSE00
2028-01-2112020.85PUT0 432.81TRUE00
2028-01-2112522.85PUT0 232.47TRUE00
2028-01-211300PUT0 032.32TRUE00
2028-01-2113524.35PUT0 432.38TRUE00
2028-01-211400PUT0 031.72TRUE00
2028-01-211450PUT0 031.9TRUE00
2028-01-211500PUT0 031.32TRUE00
2028-01-211550PUT0 031.66TRUE00
2028-01-211600PUT0 030.92TRUE00
2028-01-211650PUT0 030.73TRUE00
2028-01-211700PUT0 030.53TRUE00
2028-01-211750PUT0 031.43TRUE00
2028-01-211800PUT0 031.1TRUE00
2028-01-211850PUT0 030.29TRUE00
2028-01-211900PUT0 031.13TRUE00
2028-01-211950PUT0 030.53TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm