PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17500CALL0 0367.86TRUE00
2025-10-17550CALL0 0331.07TRUE00
2025-10-176069.35CALL0 4297.51TRUE00
2025-10-17650CALL0 0266.63TRUE00
2025-10-17700CALL0 0237.97TRUE00
2025-10-17750CALL0 0211.18TRUE00
2025-10-178053.5CALL0 1197.76TRUE00
2025-10-178519.5CALL0 4179.06TRUE00
2025-10-179044.03CALL0 2151.76TRUE00
2025-10-179525.4CALL0 95130.95TRUE00
2025-10-1710021.5CALL0 22103.59TRUE00
2025-10-171040CALL0 088.07TRUE00
2025-10-1710524.18CALL0 1572.93TRUE00
2025-10-171060CALL0 079.21TRUE00
2025-10-171070CALL0 079.89TRUE00
2025-10-171080CALL0 058.5TRUE00
2025-10-171090CALL0 062.45TRUE00
2025-10-1711018.15CALL0 9235.18TRUE00
2025-10-171110CALL0 053.76TRUE00
2025-10-171120CALL0 061.71TRUE00
2025-10-171130CALL0 054.26TRUE00
2025-10-171140CALL0 056.04TRUE00
2025-10-171156.98CALL2 12765.11TRUE-0.32-0.04
2025-10-171160CALL0 044.09TRUE00
2025-10-171170CALL0 044.91TRUE00
2025-10-171186.5CALL0 135.52TRUE00
2025-10-171190CALL0 044.38TRUE00
2025-10-171202.85CALL11 21945.58TRUE-0.75-0.21
2025-10-171212.15CALL3 341.75FALSE-0.84-0.28
2025-10-171221.75CALL1 1341.81FALSE-0.75-0.3
2025-10-171231.68CALL10 246.68FALSE-0.32-0.16
2025-10-171241CALL24 1439.66FALSE-0.6-0.38
2025-10-171250.9CALL211 24342.48FALSE-0.35-0.28
2025-10-171260.72CALL5 1243FALSE-0.24-0.25
2025-10-171270.58CALL1 843.69FALSE-0.14-0.19
2025-10-171280.45CALL2 2743.9FALSE-0.15-0.25
2025-10-171290.35CALL3 2044.24FALSE-0.1-0.22
2025-10-171300.3CALL192 48445.76FALSE-0.01-0.03
2025-10-171310.29CALL0 5748.98FALSE00
2025-10-171320.16CALL0 1448.75FALSE00
2025-10-171331.1CALL0 24106.06FALSE00
2025-10-171340.9CALL0 5660.43FALSE00
2025-10-171350.2CALL5 124656.08FALSE0.11
2025-10-171360.53CALL4 51173.64FALSE0.530
2025-10-171370.06CALL0 867.01FALSE00
2025-10-171380.75CALL0 42123.96FALSE00
2025-10-171391.51CALL0 67105.65FALSE00
2025-10-171400.1CALL5 73461.42FALSE0.030.43
2025-10-171410.05CALL0 8121.71FALSE00
2025-10-171421.55CALL0 26138.63FALSE00
2025-10-171430.22CALL0 7142.14FALSE00
2025-10-171440CALL0 0145.6FALSE00
2025-10-171450.08CALL0 236149.01FALSE00
2025-10-171460CALL0 0152.37FALSE00
2025-10-171470.56CALL0 1155.67FALSE00
2025-10-171480CALL0 0158.94FALSE00
2025-10-171490CALL0 0162.15FALSE00
2025-10-171500.3CALL0 616165.32FALSE00
2025-10-17152.50CALL0 0173.07FALSE00
2025-10-171550.06CALL0 1685.36FALSE00
2025-10-17157.50CALL0 0187.86FALSE00
2025-10-171601.03CALL0 85194.93FALSE00
2025-10-171650.2CALL0 70208.5FALSE00
2025-10-171700.2CALL0 116221.39FALSE00
2025-10-17500PUT0 0335.18FALSE00
2025-10-17550PUT0 0468.34FALSE00
2025-10-17600PUT0 0423.92FALSE00
2025-10-17650.1PUT0 161383.1FALSE00
2025-10-17700.15PUT0 29345.24FALSE00
2025-10-17750.15PUT0 1606152.82FALSE00
2025-10-17800.1PUT0 38184.15FALSE00
2025-10-17850.09PUT0 88244.74FALSE00
2025-10-17900.25PUT1 55126.21FALSE0.250
2025-10-17950.08PUT0 60185.09FALSE00
2025-10-171000.06PUT0 12592.89FALSE00
2025-10-171040PUT0 0133.95FALSE00
2025-10-171050.07PUT0 91128.31FALSE00
2025-10-171060PUT0 0122.66FALSE00
2025-10-171070PUT0 0118.17FALSE00
2025-10-171080PUT0 0112.46FALSE00
2025-10-171090PUT0 0103.4FALSE00
2025-10-171100.23PUT5 13547.34FALSE0.131.3
2025-10-171110PUT0 067.93FALSE00
2025-10-171120PUT0 043.48FALSE00
2025-10-171130.35PUT1 040.24FALSE0.350
2025-10-171140.55PUT1 341.81FALSE0.150.38
2025-10-171150.7PUT7 16840.79FALSE0.170.32
2025-10-171160.9PUT4 340.05FALSE0.280.45
2025-10-171171.15PUT406 10139.38FALSE0.250.28
2025-10-171181.37PUT20 1737.25FALSE0.370.37
2025-10-171191.75PUT2 536.93FALSE0.550.46
2025-10-171202.3PUT44 59450.92FALSE0.50.28
2025-10-171213.17PUT11 2643.74TRUE1.030.48
2025-10-171222.7PUT0 637.59TRUE00
2025-10-171233.81PUT7 3332.79TRUE0.660.21
2025-10-171244PUT0 2037.67TRUE00
2025-10-171256.4PUT7 48836.99TRUE1.90.42
2025-10-171266.25PUT1 3833.26TRUE1.710.38
2025-10-171277.2PUT10 5535.28TRUE1.880.35
2025-10-171285.95PUT0 760TRUE00
2025-10-171298.9PUT2 3135.15TRUE2.050.3
2025-10-171309.7PUT3 4920TRUE1.110.13
2025-10-171315PUT0 6950.68TRUE00
2025-10-171322.87PUT0 170TRUE00
2025-10-171332.7PUT0 180TRUE00
2025-10-171344.75PUT0 340TRUE00
2025-10-1713514.7PUT14 3271.07TRUE1.70.13
2025-10-171362.6PUT0 20TRUE00
2025-10-1713715.1PUT0 910TRUE00
2025-10-1713816.49PUT0 00TRUE00
2025-10-171390PUT0 00TRUE00
2025-10-1714018.5PUT0 1760TRUE00
2025-10-1714119.3PUT0 00TRUE00
2025-10-171420PUT0 00TRUE00
2025-10-171430PUT0 00TRUE00
2025-10-171440PUT0 00TRUE00
2025-10-1714514.1PUT0 00TRUE00
2025-10-171460PUT0 00TRUE00
2025-10-171470PUT0 00TRUE00
2025-10-171480PUT0 00TRUE00
2025-10-171490PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-17152.50PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-17157.50PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-24700CALL0 0180.44TRUE00
2025-10-24750CALL0 0152.89TRUE00
2025-10-24800CALL0 0141.67TRUE00
2025-10-24850CALL0 0117.55TRUE00
2025-10-24900CALL0 099.1TRUE00
2025-10-24950CALL0 085.44TRUE00
2025-10-241000CALL0 078.79TRUE00
2025-10-241050CALL0 067.07TRUE00
2025-10-2411024.48CALL0 063.4TRUE00
2025-10-241140CALL0 051.87TRUE00
2025-10-2411521.45CALL0 046.43TRUE00
2025-10-241160CALL0 051.99TRUE00
2025-10-241170CALL0 049.13TRUE00
2025-10-241186.1CALL0 1151.15TRUE00
2025-10-241196.5CALL0 1343.17TRUE00
2025-10-241205CALL2 749.95TRUE-0.3-0.06
2025-10-241214.3CALL1 051.82FALSE4.30
2025-10-241223.5CALL4 147.77FALSE-1-0.22
2025-10-241235CALL0 148.59FALSE00
2025-10-241248.95CALL0 148.77FALSE00
2025-10-241252.5CALL1 348.87FALSE-0.57-0.19
2025-10-241262.2CALL1 048.91FALSE2.20
2025-10-241272.15CALL1 148.24FALSE2.150
2025-10-241281.5CALL15 246.43FALSE1.50
2025-10-241293.95CALL0 248.75FALSE00
2025-10-241301.23CALL15 2148.38FALSE-0.19-0.13
2025-10-241311.23CALL0 1240.56FALSE00
2025-10-241321.04CALL0 1943.48FALSE00
2025-10-241333.38CALL0 562.36FALSE00
2025-10-241345.1CALL0 245.37FALSE00
2025-10-241351.1CALL3 1444.35FALSE0.450.69
2025-10-241362.5CALL0 1479.46FALSE00
2025-10-241372.03CALL0 2480.63FALSE00
2025-10-241383.88CALL0 3689.18FALSE00
2025-10-241390.38CALL0 991.07FALSE00
2025-10-241400.3CALL0 32650.09FALSE00
2025-10-241413.62CALL0 394.64FALSE00
2025-10-241422.55CALL0 1496.33FALSE00
2025-10-241431.25CALL0 698.74FALSE00
2025-10-241444.2CALL0 3100.32FALSE00
2025-10-241451.47CALL0 70102.65FALSE00
2025-10-241460.29CALL0 6104.13FALSE00
2025-10-241470.53CALL0 6106.39FALSE00
2025-10-241480.25CALL0 8108.61FALSE00
2025-10-241492.9CALL0 4109.96FALSE00
2025-10-241501.33CALL0 76112.11FALSE00
2025-10-24152.50CALL0 0117.38FALSE00
2025-10-241552.25CALL0 1122.48FALSE00
2025-10-24157.50CALL0 0127.43FALSE00
2025-10-241600.05CALL0 964.01FALSE00
2025-10-241650CALL0 0141.47FALSE00
2025-10-24700PUT0 0234.76FALSE00
2025-10-24750PUT0 0210.7FALSE00
2025-10-24800PUT0 0188.03FALSE00
2025-10-24850PUT0 0166.49FALSE00
2025-10-24900PUT0 0145.87FALSE00
2025-10-24950PUT0 0126.99FALSE00
2025-10-241000PUT0 0108.41FALSE00
2025-10-241050.45PUT1 3552.73FALSE0.140.45
2025-10-241100.95PUT21 2048.82FALSE0.950
2025-10-241141.5PUT0 1750.16FALSE00
2025-10-241152PUT2 8849.58FALSE0.30.18
2025-10-241161.9PUT0 457.64FALSE00
2025-10-241170PUT0 049.1FALSE00
2025-10-241183.28PUT2 8147.77FALSE0.380.13
2025-10-241193.3PUT0 447.92FALSE00
2025-10-241204.21PUT1 31047.55FALSE0.810.24
2025-10-241211.59PUT0 346.56TRUE00
2025-10-241224.86PUT10 3155.27TRUE0.380.08
2025-10-241235.1PUT0 9446.88TRUE00
2025-10-241245.7PUT0 3251.07TRUE00
2025-10-241256.2PUT0 18444.95TRUE00
2025-10-241267.2PUT0 9241.59TRUE00
2025-10-241276.5PUT0 2342.87TRUE00
2025-10-241288.89PUT1 2140TRUE0.820.1
2025-10-241299.17PUT0 1536.19TRUE00
2025-10-241309.6PUT0 2044.98TRUE00
2025-10-241313.3PUT0 638.05TRUE00
2025-10-2413211.42PUT0 933.39TRUE00
2025-10-241337.65PUT0 2042.66TRUE00
2025-10-241347.1PUT0 50TRUE00
2025-10-241357.1PUT0 644.37TRUE00
2025-10-241364.75PUT0 440TRUE00
2025-10-241374.9PUT0 60TRUE00
2025-10-2413816.65PUT0 70TRUE00
2025-10-241395.8PUT0 30TRUE00
2025-10-241405.95PUT0 90TRUE00
2025-10-241416.7PUT0 20TRUE00
2025-10-241427.1PUT0 20TRUE00
2025-10-241430PUT0 00TRUE00
2025-10-241440PUT0 00TRUE00
2025-10-2414511.4PUT0 00TRUE00
2025-10-241460PUT0 00TRUE00
2025-10-241470PUT0 00TRUE00
2025-10-241480PUT0 00TRUE00
2025-10-241490PUT0 00TRUE00
2025-10-241500PUT0 00TRUE00
2025-10-24152.50PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-24157.50PUT0 00TRUE00
2025-10-241600PUT0 00TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-31700CALL0 0114.91TRUE00
2025-10-31750CALL0 096.34TRUE00
2025-10-31800CALL0 087.87TRUE00
2025-10-31850CALL0 086.86TRUE00
2025-10-31900CALL0 078.15TRUE00
2025-10-31950CALL0 074.25TRUE00
2025-10-311000CALL0 067.5TRUE00
2025-10-311050CALL0 057.29TRUE00
2025-10-311100CALL0 054.73TRUE00
2025-10-311140CALL0 057.19TRUE00
2025-10-311150CALL0 052TRUE00
2025-10-311160CALL0 049.67TRUE00
2025-10-3111714.43CALL0 048.58TRUE00
2025-10-311180CALL0 049.57TRUE00
2025-10-311190CALL0 043.94TRUE00
2025-10-311205.62CALL1 1749.07TRUE-0.43-0.07
2025-10-311210CALL0 049.95FALSE00
2025-10-311220CALL0 046.29FALSE00
2025-10-311230CALL0 047.29FALSE00
2025-10-311243.81CALL1 148.14FALSE3.810
2025-10-311253.6CALL0 147.65FALSE00
2025-10-311260CALL0 046.5FALSE00
2025-10-311272.8CALL1 047.98FALSE2.80
2025-10-311280CALL0 046.02FALSE00
2025-10-311290CALL0 049.19FALSE00
2025-10-311302.08CALL1 1848.6FALSE0.10.05
2025-10-311316.84CALL0 1046.17FALSE00
2025-10-311322.19CALL0 645.72FALSE00
2025-10-311335.35CALL0 145.3FALSE00
2025-10-311340CALL0 041.56FALSE00
2025-10-311352.55CALL0 2561.09FALSE00
2025-10-311360CALL0 051.76FALSE00
2025-10-311372.17CALL0 756.17FALSE00
2025-10-311382.44CALL0 168.14FALSE00
2025-10-311390.93CALL0 876.17FALSE00
2025-10-311404.7CALL0 678.28FALSE00
2025-10-311410CALL0 079.75FALSE00
2025-10-311422.66CALL0 780.57FALSE00
2025-10-311433.55CALL0 881.94FALSE00
2025-10-311443.4CALL0 383.26FALSE00
2025-10-311450.89CALL0 784.53FALSE00
2025-10-311460.36CALL0 286.4FALSE00
2025-10-311471.65CALL0 4787.59FALSE00
2025-10-311480CALL0 088.74FALSE00
2025-10-311491.5CALL0 5090.53FALSE00
2025-10-311500.25CALL0 291.6FALSE00
2025-10-311550.37CALL0 199.31FALSE00
2025-10-311600.44CALL0 186.46FALSE00
2025-10-311650CALL0 0113.9FALSE00
2025-10-31700PUT0 0189.44FALSE00
2025-10-31750PUT0 0170.05FALSE00
2025-10-31800PUT0 0151.77FALSE00
2025-10-31850PUT0 0134.4FALSE00
2025-10-31900PUT0 0118.69FALSE00
2025-10-31950.21PUT0 1103.38FALSE00
2025-10-311000.31PUT0 189.78FALSE00
2025-10-311050.77PUT23 2249.42FALSE0.270.54
2025-10-311101.35PUT4 2345.13FALSE0.150.13
2025-10-311140PUT0 048.51FALSE00
2025-10-311150.83PUT0 247.23FALSE00
2025-10-311160PUT0 054.34FALSE00
2025-10-311172.95PUT0 148.05FALSE00
2025-10-311180.9PUT0 152.25FALSE00
2025-10-311191.4PUT0 545.7FALSE00
2025-10-311204.15PUT1 1745.71FALSE-0.1-0.02
2025-10-311215.2PUT1 142.77TRUE5.20
2025-10-311220PUT0 052.52TRUE00
2025-10-311233.18PUT0 344.54TRUE00
2025-10-311246.9PUT1 542.03TRUE0.70.11
2025-10-311257.31PUT0 1348.08TRUE00
2025-10-311268.2PUT1 441.6TRUE8.20
2025-10-311278.9PUT1 941.43TRUE1.050.13
2025-10-311280PUT0 048.76TRUE00
2025-10-311299.26PUT0 1240.69TRUE00
2025-10-311305.09PUT0 640.72TRUE00
2025-10-3113110PUT0 438.43TRUE00
2025-10-311326.1PUT0 247.12TRUE00
2025-10-311333.9PUT0 243.34TRUE00
2025-10-311347.36PUT0 240.72TRUE00
2025-10-3113514.3PUT0 345.87TRUE00
2025-10-311360PUT0 035.98TRUE00
2025-10-311375.39PUT0 143.45TRUE00
2025-10-311380PUT0 037.62TRUE00
2025-10-311390PUT0 00TRUE00
2025-10-311400PUT0 040.64TRUE00
2025-10-311410PUT0 00TRUE00
2025-10-311420PUT0 00TRUE00
2025-10-311430PUT0 00TRUE00
2025-10-311440PUT0 00TRUE00
2025-10-311450PUT0 00TRUE00
2025-10-311460PUT0 00TRUE00
2025-10-311470PUT0 00TRUE00
2025-10-311480PUT0 00TRUE00
2025-10-311490PUT0 00TRUE00
2025-10-311500PUT0 00TRUE00
2025-10-311550PUT0 055.13TRUE00
2025-10-311600PUT0 00TRUE00
2025-10-311650PUT0 00TRUE00
2025-11-07700CALL0 090.97TRUE00
2025-11-07750CALL0 078.92TRUE00
2025-11-07800CALL0 076.02TRUE00
2025-11-07850CALL0 065.18TRUE00
2025-11-07900CALL0 072.97TRUE00
2025-11-07950CALL0 068.99TRUE00
2025-11-071000CALL0 052.65TRUE00
2025-11-071050CALL0 051.95TRUE00
2025-11-071100CALL0 052.13TRUE00
2025-11-071140CALL0 046.68TRUE00
2025-11-071150CALL0 048.58TRUE00
2025-11-071160CALL0 047.72TRUE00
2025-11-071170CALL0 046.29TRUE00
2025-11-071187.85CALL0 145.49TRUE00
2025-11-071190CALL0 044.12TRUE00
2025-11-071200CALL0 044.88TRUE00
2025-11-071210CALL0 044.26FALSE00
2025-11-071220CALL0 044.59FALSE00
2025-11-071234.55CALL2 243.95FALSE-0.84-0.16
2025-11-071249.5CALL0 143.87FALSE00
2025-11-071250CALL0 043.58FALSE00
2025-11-071260CALL0 046.72FALSE00
2025-11-071270CALL0 043.61FALSE00
2025-11-071288.5CALL0 242.68FALSE00
2025-11-071290CALL0 042.37FALSE00
2025-11-071302.1CALL12 141.84FALSE2.10
2025-11-071317.06CALL0 742.52FALSE00
2025-11-071321.7CALL6 042.06FALSE1.70
2025-11-071331.85CALL0 1740.52FALSE00
2025-11-071343.4CALL0 749.49FALSE00
2025-11-071351.3CALL2 1243.27FALSE-0.45-0.26
2025-11-071365.8CALL0 456.82FALSE00
2025-11-071372.85CALL0 359.2FALSE00
2025-11-071380CALL0 049.89FALSE00
2025-11-071390CALL0 053.34FALSE00
2025-11-071401.15CALL0 10567.21FALSE00
2025-11-071414.6CALL0 269FALSE00
2025-11-071422CALL0 271.26FALSE00
2025-11-071430CALL0 072.47FALSE00
2025-11-071442.06CALL0 173.11FALSE00
2025-11-071450CALL0 074.23FALSE00
2025-11-071460CALL0 075.32FALSE00
2025-11-071470CALL0 076.36FALSE00
2025-11-071501.74CALL0 5179.87FALSE00
2025-11-071550CALL0 085.95FALSE00
2025-11-071600CALL0 092.14FALSE00
2025-11-071650CALL0 097.9FALSE00
2025-11-07700PUT0 0163.19FALSE00
2025-11-07750PUT0 0146.5FALSE00
2025-11-07800PUT0 0130.77FALSE00
2025-11-07850PUT0 0115.83FALSE00
2025-11-07900PUT0 0102.3FALSE00
2025-11-07950PUT0 089.83FALSE00
2025-11-071000.42PUT1 2145.98FALSE0.020.05
2025-11-071051.06PUT2 2047.12FALSE1.060
2025-11-071101.6PUT0 350.39FALSE00
2025-11-071142.65PUT1 044.14FALSE2.650
2025-11-071152.83PUT0 343.62FALSE00
2025-11-071160PUT0 044.95FALSE00
2025-11-071173.62PUT1 143.59FALSE3.620
2025-11-071183.1PUT0 247.97FALSE00
2025-11-071191.66PUT0 143.08FALSE00
2025-11-071205.25PUT12 441.54FALSE5.250
2025-11-071212.85PUT0 248.24TRUE00
2025-11-071221PUT0 544.35TRUE00
2025-11-071236.2PUT1 746.02TRUE-0.2-0.03
2025-11-071240PUT0 042.83TRUE00
2025-11-071254.5PUT0 241.73TRUE00
2025-11-071260PUT0 040.77TRUE00
2025-11-071277.9PUT0 240.81TRUE00
2025-11-071280PUT0 043.67TRUE00
2025-11-071290PUT0 042.5TRUE00
2025-11-071300PUT0 042.42TRUE00
2025-11-071316.62PUT0 141.64TRUE00
2025-11-071320PUT0 040.02TRUE00
2025-11-071330PUT0 039.1TRUE00
2025-11-0713413.5PUT0 136.42TRUE00
2025-11-0713514.45PUT0 136.64TRUE00
2025-11-0713615.3PUT0 136.65TRUE00
2025-11-0713716.1PUT0 132.02TRUE00
2025-11-0713817.1PUT0 231.84TRUE00
2025-11-071390PUT0 040.27TRUE00
2025-11-071400PUT0 043.53TRUE00
2025-11-071410PUT0 035.68TRUE00
2025-11-071420PUT0 043.52TRUE00
2025-11-071430PUT0 043.79TRUE00
2025-11-071440PUT0 041.12TRUE00
2025-11-071450PUT0 00TRUE00
2025-11-071460PUT0 00TRUE00
2025-11-071470PUT0 00TRUE00
2025-11-071500PUT0 00TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-071600PUT0 00TRUE00
2025-11-071650PUT0 00TRUE00
2025-11-14700CALL0 089.39TRUE00
2025-11-14750CALL0 078.09TRUE00
2025-11-14800CALL0 070.33TRUE00
2025-11-14850CALL0 062.6TRUE00
2025-11-14900CALL0 061.06TRUE00
2025-11-14950CALL0 059.53TRUE00
2025-11-141000CALL0 051.54TRUE00
2025-11-141050CALL0 051.22TRUE00
2025-11-141100CALL0 045.05TRUE00
2025-11-141140CALL0 039.22TRUE00
2025-11-1411522.27CALL0 244.39TRUE00
2025-11-141160CALL0 043.61TRUE00
2025-11-141170CALL0 039.83TRUE00
2025-11-141180CALL0 044.77TRUE00
2025-11-141197.7CALL0 144.55TRUE00
2025-11-141200CALL0 042.1TRUE00
2025-11-141210CALL0 042.24FALSE00
2025-11-141220CALL0 041.86FALSE00
2025-11-141230CALL0 041.66FALSE00
2025-11-141244.6CALL2 041.97FALSE4.60
2025-11-141250CALL0 047.37FALSE00
2025-11-141269.36CALL0 141.4FALSE00
2025-11-141270CALL0 040.85FALSE00
2025-11-141280CALL0 040.85FALSE00
2025-11-141290CALL0 036.56FALSE00
2025-11-141300CALL0 044.68FALSE00
2025-11-141319.59CALL0 247.08FALSE00
2025-11-141320CALL0 044.61FALSE00
2025-11-141330CALL0 042.18FALSE00
2025-11-141340CALL0 040.49FALSE00
2025-11-141350CALL0 038.91FALSE00
2025-11-141360CALL0 037.19FALSE00
2025-11-141370CALL0 040.64FALSE00
2025-11-141383.55CALL0 145.09FALSE00
2025-11-141390CALL0 039.95FALSE00
2025-11-141406.3CALL0 243.81FALSE00
2025-11-141410CALL0 048.4FALSE00
2025-11-141420CALL0 056.19FALSE00
2025-11-141430CALL0 056.63FALSE00
2025-11-141440CALL0 061.12FALSE00
2025-11-141450CALL0 065.99FALSE00
2025-11-141460CALL0 064.99FALSE00
2025-11-141470CALL0 069.36FALSE00
2025-11-141500CALL0 072.04FALSE00
2025-11-141550CALL0 076.99FALSE00
2025-11-141600CALL0 082.54FALSE00
2025-11-141650CALL0 087.7FALSE00
2025-11-14700PUT0 0145.58FALSE00
2025-11-14750PUT0 0130.71FALSE00
2025-11-14800PUT0 0116.69FALSE00
2025-11-14850PUT0 0104.13FALSE00
2025-11-14900.2PUT0 192.7FALSE00
2025-11-14950.27PUT0 179.6FALSE00
2025-11-141000.54PUT0 145.27FALSE00
2025-11-141050PUT0 044.83FALSE00
2025-11-141101.89PUT1 040.21FALSE1.890
2025-11-141140PUT0 039.94FALSE00
2025-11-141152.48PUT0 140.41FALSE00
2025-11-141160PUT0 041.75FALSE00
2025-11-141170PUT0 039.45FALSE00
2025-11-141184.09PUT0 2441.95FALSE00
2025-11-141191.35PUT0 138.31FALSE00
2025-11-141205.6PUT6 2539.7FALSE0.710.15
2025-11-141210PUT0 041.22TRUE00
2025-11-141220PUT0 037.08TRUE00
2025-11-141230PUT0 039.96TRUE00
2025-11-141240PUT0 041.65TRUE00
2025-11-141250PUT0 038.62TRUE00
2025-11-141260PUT0 035.61TRUE00
2025-11-141270PUT0 037.9TRUE00
2025-11-141289.91PUT4 034.75TRUE9.910
2025-11-141290PUT0 038.32TRUE00
2025-11-141307.6PUT0 1041.13TRUE00
2025-11-141313.7PUT0 140.62TRUE00
2025-11-141320PUT0 040.32TRUE00
2025-11-141330PUT0 038.42TRUE00
2025-11-141340PUT0 038.61TRUE00
2025-11-141350PUT0 038.1TRUE00
2025-11-141360PUT0 038.52TRUE00
2025-11-141370PUT0 040.02TRUE00
2025-11-1413817.44PUT0 133.71TRUE00
2025-11-141390PUT0 039.71TRUE00
2025-11-141400PUT0 038.02TRUE00
2025-11-141410PUT0 038.45TRUE00
2025-11-141420PUT0 041.41TRUE00
2025-11-141430PUT0 040.93TRUE00
2025-11-141440PUT0 036.24TRUE00
2025-11-141450PUT0 038.85TRUE00
2025-11-141460PUT0 039.96TRUE00
2025-11-141470PUT0 00TRUE00
2025-11-141500PUT0 040.42TRUE00
2025-11-141550PUT0 049.41TRUE00
2025-11-141600PUT0 00TRUE00
2025-11-141650PUT0 00TRUE00
2025-11-21800CALL0 080.36TRUE00
2025-11-21850CALL0 068.8TRUE00
2025-11-21900CALL0 055.57TRUE00
2025-11-21950CALL0 054.17TRUE00
2025-11-211000CALL0 055.58TRUE00
2025-11-211050CALL0 048.08TRUE00
2025-11-2111014.2CALL0 344.62TRUE00
2025-11-2111516.77CALL0 443.83TRUE00
2025-11-211207CALL3 942.17TRUE-1.35-0.16
2025-11-211254.7CALL48 2641.04FALSE-0.4-0.08
2025-11-211303.35CALL5 2137.14FALSE-0.05-0.01
2025-11-211351.85CALL7 29339.75FALSE-0.35-0.16
2025-11-211401.1CALL4 8039.5FALSE-0.23-0.17
2025-11-211450.59CALL4 10338.7FALSE-0.21-0.26
2025-11-211500.7CALL3 51741.8FALSE0.280.67
2025-11-211550.35CALL0 366.97FALSE00
2025-11-211600CALL0 046.7FALSE00
2025-11-211650.88CALL0 279.76FALSE00
2025-11-211700CALL0 084.71FALSE00
2025-11-211750CALL0 088.86FALSE00
2025-11-211801.3CALL0 393.35FALSE00
2025-11-211850CALL0 097.65FALSE00
2025-11-211900CALL0 0101.78FALSE00
2025-11-21800.05PUT0 6107.14FALSE00
2025-11-21850PUT0 079.2FALSE00
2025-11-21900.28PUT0 285.16FALSE00
2025-11-21950.42PUT0 2445.72FALSE00
2025-11-211000.7PUT1 2842.56FALSE00
2025-11-211051.25PUT0 1145.67FALSE00
2025-11-211102.05PUT15 1841.22FALSE-0.08-0.04
2025-11-211153.8PUT16 25239.2FALSE0.40.12
2025-11-211206PUT16 3338.88FALSE1.20.25
2025-11-211258.8PUT8 24338.34TRUE0.830.1
2025-11-2113011.87PUT3 1835.37TRUE1.420.14
2025-11-2113511.41PUT0 532.6TRUE00
2025-11-2114012.4PUT0 237.98TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 048.8TRUE00
2025-11-211650PUT0 050.76TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 058.54TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211900PUT0 00TRUE00
2025-11-28700CALL0 078.97TRUE00
2025-11-28750CALL0 076.41TRUE00
2025-11-28800CALL0 066.67TRUE00
2025-11-28850CALL0 060.16TRUE00
2025-11-28900CALL0 060.79TRUE00
2025-11-28950CALL0 042.91TRUE00
2025-11-281000CALL0 046.34TRUE00
2025-11-281050CALL0 043.51TRUE00
2025-11-281100CALL0 045.55TRUE00
2025-11-281140CALL0 044.95TRUE00
2025-11-281150CALL0 040.86TRUE00
2025-11-281160CALL0 040.75TRUE00
2025-11-281170CALL0 039.32TRUE00
2025-11-281180CALL0 039.56TRUE00
2025-11-281190CALL0 041.7TRUE00
2025-11-281200CALL0 039.33TRUE00
2025-11-281210CALL0 039.74FALSE00
2025-11-281220CALL0 038FALSE00
2025-11-281230CALL0 035.84FALSE00
2025-11-281240CALL0 038.74FALSE00
2025-11-281250CALL0 038.05FALSE00
2025-11-281260CALL0 038.99FALSE00
2025-11-281270CALL0 036.2FALSE00
2025-11-281280CALL0 037.5FALSE00
2025-11-281290CALL0 042.6FALSE00
2025-11-281300CALL0 035.51FALSE00
2025-11-281310CALL0 038.01FALSE00
2025-11-281320CALL0 043.13FALSE00
2025-11-281330CALL0 037.24FALSE00
2025-11-281340CALL0 035.2FALSE00
2025-11-281350CALL0 040.95FALSE00
2025-11-281360CALL0 044.04FALSE00
2025-11-281370CALL0 035.12FALSE00
2025-11-281380CALL0 038.16FALSE00
2025-11-281390CALL0 048.66FALSE00
2025-11-281400CALL0 047.33FALSE00
2025-11-281410CALL0 045.38FALSE00
2025-11-281420CALL0 045.34FALSE00
2025-11-281450CALL0 054.9FALSE00
2025-11-281500CALL0 057.79FALSE00
2025-11-281550CALL0 066.38FALSE00
2025-11-281600CALL0 070.2FALSE00
2025-11-281650CALL0 074.1FALSE00
2025-11-28700PUT0 0122.76FALSE00
2025-11-28750PUT0 0110.99FALSE00
2025-11-28800PUT0 099.82FALSE00
2025-11-28850PUT0 089.13FALSE00
2025-11-28900PUT0 074.74FALSE00
2025-11-28950PUT0 050.74FALSE00
2025-11-281000PUT0 041.23FALSE00
2025-11-281050PUT0 044.6FALSE00
2025-11-281100PUT0 039.35FALSE00
2025-11-281140PUT0 040.39FALSE00
2025-11-281150PUT0 042.63FALSE00
2025-11-281160PUT0 040.99FALSE00
2025-11-281170PUT0 041.66FALSE00
2025-11-281180PUT0 041.29FALSE00
2025-11-281190PUT0 039.34FALSE00
2025-11-281200PUT0 037FALSE00
2025-11-281210PUT0 036.57TRUE00
2025-11-281220PUT0 036.85TRUE00
2025-11-281230PUT0 037TRUE00
2025-11-281240PUT0 037.59TRUE00
2025-11-281250PUT0 039.82TRUE00
2025-11-281260PUT0 038.1TRUE00
2025-11-281270PUT0 036.19TRUE00
2025-11-281280PUT0 039.66TRUE00
2025-11-281290PUT0 034.86TRUE00
2025-11-281300PUT0 037.6TRUE00
2025-11-281310PUT0 035.57TRUE00
2025-11-281320PUT0 037.89TRUE00
2025-11-281330PUT0 037.31TRUE00
2025-11-281340PUT0 035.76TRUE00
2025-11-281350PUT0 037.59TRUE00
2025-11-281360PUT0 036.5TRUE00
2025-11-281370PUT0 036.06TRUE00
2025-11-281380PUT0 037.35TRUE00
2025-11-281390PUT0 036.62TRUE00
2025-11-281400PUT0 038.36TRUE00
2025-11-281410PUT0 037.37TRUE00
2025-11-281420PUT0 038.52TRUE00
2025-11-281450PUT0 035.19TRUE00
2025-11-281500PUT0 00TRUE00
2025-11-281550PUT0 045.62TRUE00
2025-11-281600PUT0 00TRUE00
2025-11-281650PUT0 050.01TRUE00
2025-12-19300CALL0 0145.99TRUE00
2025-12-19350CALL0 2131.81TRUE00
2025-12-1937.50CALL0 0127.52TRUE00
2025-12-19400CALL0 17126.62TRUE00
2025-12-1942.50CALL0 0124.75TRUE00
2025-12-19450CALL0 1117.4TRUE00
2025-12-1947.586.44CALL0 0107.73TRUE00
2025-12-195083.52CALL0 598.12TRUE00
2025-12-19550CALL0 496.32TRUE00
2025-12-1957.50CALL0 288.4TRUE00
2025-12-19600CALL0 988.96TRUE00
2025-12-1962.50CALL0 077.72TRUE00
2025-12-19650CALL0 576.8TRUE00
2025-12-1967.50CALL0 273.71TRUE00
2025-12-197029.1CALL0 669.02TRUE00
2025-12-1972.50CALL0 566.08TRUE00
2025-12-19750CALL0 565.76TRUE00
2025-12-1977.50CALL0 060.19TRUE00
2025-12-198040.53CALL0 6050.16TRUE00
2025-12-1982.50CALL0 064.02TRUE00
2025-12-198547.7CALL0 109362.49TRUE00
2025-12-1987.50CALL0 1658.19TRUE00
2025-12-19900CALL0 856.38TRUE00
2025-12-1992.50CALL0 1849.89TRUE00
2025-12-199539.49CALL0 10246.98TRUE00
2025-12-1997.539.26CALL0 14945.97TRUE00
2025-12-1910031.49CALL0 8644.96TRUE00
2025-12-1910532.47CALL0 6141.01TRUE00
2025-12-1911015.25CALL2 7644.7TRUE15.250
2025-12-1911514.3CALL0 13841.42TRUE00
2025-12-191208.95CALL10 44041.22TRUE-0.5-0.05
2025-12-191256.67CALL2 22940.62FALSE6.670
2025-12-191304.4CALL4 30737.84FALSE-0.7-0.14
2025-12-191353.32CALL3 28739.05FALSE-0.38-0.1
2025-12-191402.2CALL4 25238.19FALSE-0.33-0.13
2025-12-191451.5CALL35 8938.2FALSE-0.74-0.33
2025-12-191501.15CALL1 8439.63FALSE-0.15-0.12
2025-12-191550.75CALL0 69742.19FALSE00
2025-12-191600.61CALL0 5749.66FALSE00
2025-12-191651.35CALL0 3052.65FALSE00
2025-12-191700.27CALL0 2666.64FALSE00
2025-12-191750.62CALL0 1969.48FALSE00
2025-12-191800.6CALL0 2072.54FALSE00
2025-12-191850.27CALL0 475.42FALSE00
2025-12-191900.25CALL0 078.62FALSE00
2025-12-191950.17CALL0 853.29FALSE00
2025-12-192000.18CALL0 1084.15FALSE00
2025-12-192100CALL0 089.72FALSE00
2025-12-192200CALL0 094.93FALSE00
2025-12-19300PUT0 113233.14FALSE00
2025-12-19350PUT0 9208.49FALSE00
2025-12-1937.50PUT0 0197.65FALSE00
2025-12-19400.1PUT0 11187.6FALSE00
2025-12-1942.50PUT0 0178.23FALSE00
2025-12-19450PUT0 12169.45FALSE00
2025-12-1947.50.12PUT0 14161.2FALSE00
2025-12-19500.05PUT0 18153.4FALSE00
2025-12-19550PUT0 5138.99FALSE00
2025-12-1957.50PUT0 15132.29FALSE00
2025-12-19600PUT0 9126.68FALSE00
2025-12-1962.50PUT0 2120.51FALSE00
2025-12-19650.17PUT0 95114.58FALSE00
2025-12-1967.50.17PUT0 70108.87FALSE00
2025-12-19700.22PUT0 152104.03FALSE00
2025-12-1972.50.55PUT0 9472.62FALSE00
2025-12-19750.2PUT0 2759.09FALSE00
2025-12-1977.50.22PUT0 4353.83FALSE00
2025-12-19800.25PUT0 4057.42FALSE00
2025-12-1982.50.3PUT0 3362.09FALSE00
2025-12-19850.4PUT0 98547.44FALSE00
2025-12-1987.50.49PUT1 12046.61FALSE0.090.23
2025-12-19900.45PUT0 17146.87FALSE00
2025-12-1992.50.75PUT3 5244.1FALSE0.750
2025-12-19950.95PUT27 29643.2FALSE0.950
2025-12-1997.51.08PUT2 7541.08FALSE1.080
2025-12-191001.55PUT22 21241.97FALSE0.10.07
2025-12-191052.25PUT0 16041.13FALSE00
2025-12-191103.58PUT0 30335.78FALSE00
2025-12-191155PUT0 34740.11FALSE00
2025-12-191207.5PUT12 3839.84FALSE0.370.05
2025-12-1912510.27PUT1 27137.59TRUE0.680.07
2025-12-1913011.55PUT0 16638.48TRUE00
2025-12-1913514.85PUT0 3434.22TRUE00
2025-12-1914017.9PUT0 2633.56TRUE00
2025-12-1914512.6PUT0 734.16TRUE00
2025-12-191500PUT0 034.12TRUE00
2025-12-1915522.62PUT0 3640TRUE00
2025-12-1916060.4PUT0 238.89TRUE00
2025-12-191650PUT0 043.92TRUE00
2025-12-191700PUT0 047.25TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 051.61TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 057.32TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 062.68TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 074.96TRUE00
2026-01-16350CALL0 0113.02TRUE00
2026-01-1637.50CALL0 0108.79TRUE00
2026-01-16400CALL0 6104.65TRUE00
2026-01-1642.50CALL0 097.75TRUE00
2026-01-16450CALL0 194.11TRUE00
2026-01-1647.50CALL0 584.91TRUE00
2026-01-165071.45CALL0 2091.19TRUE00
2026-01-16550CALL0 282.14TRUE00
2026-01-166040.2CALL0 878.26TRUE00
2026-01-1662.50CALL0 069.23TRUE00
2026-01-16650CALL0 564.75TRUE00
2026-01-1667.565.25CALL0 171.35TRUE00
2026-01-167060.81CALL0 667.98TRUE00
2026-01-1672.535.35CALL0 262.9TRUE00
2026-01-16750CALL0 262.29TRUE00
2026-01-1677.538.2CALL0 460.56TRUE00
2026-01-168054.4CALL0 859.93TRUE00
2026-01-1682.541.5CALL0 356.05TRUE00
2026-01-168549.24CALL0 753.41TRUE00
2026-01-1687.529.3CALL0 351.27TRUE00
2026-01-169033.25CALL0 12849.97TRUE00
2026-01-1692.532.3CALL0 546.71TRUE00
2026-01-169524.52CALL0 4847.06TRUE00
2026-01-1697.532.15CALL0 1145.46TRUE00
2026-01-1610023.8CALL0 13745.55TRUE00
2026-01-1610527.5CALL0 15544.63TRUE00
2026-01-1611026.7CALL0 41140.61TRUE00
2026-01-1611512.62CALL1 11738.78TRUE-0.88-0.07
2026-01-1612010CALL3 56038.59TRUE-0.4-0.04
2026-01-161257.68CALL4 20037.96FALSE-0.72-0.09
2026-01-161306CALL1 11438.37FALSE-0.2-0.03
2026-01-161354.4CALL19 117837.63FALSE-0.3-0.06
2026-01-161403.2CALL7 52237.22FALSE-0.2-0.06
2026-01-161452.3CALL11 14936.96FALSE-0.35-0.13
2026-01-161501.89CALL1 64838.51FALSE0.040.02
2026-01-161551.3CALL2 7037.91FALSE00
2026-01-161600.95CALL0 19245.68FALSE00
2026-01-161650.69CALL1 23038.28FALSE0.690
2026-01-161700.93CALL0 2648.3FALSE00
2026-01-161751.35CALL0 3054.59FALSE00
2026-01-161800.96CALL0 5162.07FALSE00
2026-01-161850.36CALL0 2164.17FALSE00
2026-01-161900.49CALL0 2366.49FALSE00
2026-01-161950.47CALL0 2655.38FALSE00
2026-01-162000.4CALL0 2850.29FALSE00
2026-01-162100CALL0 075.48FALSE00
2026-01-162200.3CALL0 779.88FALSE00
2026-01-16350.02PUT0 313176.13FALSE00
2026-01-1637.50PUT0 5166.98FALSE00
2026-01-16400PUT0 11158.5FALSE00
2026-01-1642.50.13PUT0 0150.59FALSE00
2026-01-16450.25PUT0 13143.19FALSE00
2026-01-1647.50.2PUT0 0136.23FALSE00
2026-01-16500.1PUT0 30129.65FALSE00
2026-01-16550.2PUT0 1497.66FALSE00
2026-01-16600.1PUT0 23581.82FALSE00
2026-01-1662.50.15PUT0 1359.75FALSE00
2026-01-16650.15PUT0 9278.58FALSE00
2026-01-1667.50.2PUT0 457.79FALSE00
2026-01-16700.25PUT1 5554.59FALSE0.250
2026-01-1672.50.3PUT0 455.89FALSE00
2026-01-16750.4PUT1 9252.69FALSE0.110.38
2026-01-1677.50.24PUT0 2849.57FALSE00
2026-01-16800.4PUT1 4446.54FALSE0.40
2026-01-1682.50.34PUT0 5244.11FALSE00
2026-01-16850.5PUT0 47543.04FALSE00
2026-01-1687.50.65PUT0 7939.26FALSE00
2026-01-16900.7PUT0 45139.06FALSE00
2026-01-1692.51.05PUT0 2940.55FALSE00
2026-01-16951.3PUT0 45640.3FALSE00
2026-01-1697.51.55PUT1 45038.95FALSE1.550
2026-01-161001.83PUT6 21337.74FALSE1.830
2026-01-161053.19PUT7 8339.11FALSE0.190.06
2026-01-161104.1PUT0 33237.43FALSE00
2026-01-161156.5PUT140 1638.13FALSE0.70.12
2026-01-161208.4PUT31 6636.11FALSE0.40.05
2026-01-1612510.4PUT0 16735.24TRUE00
2026-01-1613013.2PUT0 13737.4TRUE00
2026-01-1613516.6PUT0 52137.24TRUE00
2026-01-1614015.08PUT0 4036.4TRUE00
2026-01-1614513.8PUT0 2232.87TRUE00
2026-01-1615016.95PUT0 2237.28TRUE00
2026-01-1615555.45PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 042.97TRUE00
2026-01-161800PUT0 045.6TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 050.6TRUE00
2026-01-1619560.6PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 059.74TRUE00
2026-01-162200PUT0 00TRUE00
2026-03-20500CALL0 073.12TRUE00
2026-03-20550CALL0 567.53TRUE00
2026-03-20600CALL0 066.77TRUE00
2026-03-20650CALL0 053.29TRUE00
2026-03-20700CALL0 058.85TRUE00
2026-03-20750CALL0 054.44TRUE00
2026-03-20800CALL0 049.56TRUE00
2026-03-20850CALL0 047.47TRUE00
2026-03-209043.4CALL0 3744.42TRUE00
2026-03-209536.85CALL0 243.93TRUE00
2026-03-2010037.4CALL0 1142.34TRUE00
2026-03-2010529.47CALL0 20540.16TRUE00
2026-03-2011019.5CALL0 839.99TRUE00
2026-03-2011526.4CALL0 5338.42TRUE00
2026-03-2012013.52CALL0 3238.36TRUE00
2026-03-2012510.7CALL1 31538.25FALSE10.70
2026-03-201309.6CALL0 3136.54FALSE00
2026-03-201356.86CALL1 2936.97FALSE00
2026-03-201405.7CALL0 5535.94FALSE00
2026-03-201454.7CALL0 935.07FALSE00
2026-03-201503.8CALL5 3634.97FALSE-0.1-0.03
2026-03-201552.7CALL0 2634.39FALSE00
2026-03-201602.25CALL0 1934.96FALSE00
2026-03-201651.62CALL12 5636.19FALSE1.620
2026-03-201702.5CALL0 1735.95FALSE00
2026-03-201751.6CALL0 24039.08FALSE00
2026-03-201801.42CALL0 5638.9FALSE00
2026-03-201851.18CALL0 139.09FALSE00
2026-03-201901.41CALL0 3241.9FALSE00
2026-03-201951.14CALL0 1241.7FALSE00
2026-03-202000.62CALL0 3640.99FALSE00
2026-03-20500PUT0 086.79FALSE00
2026-03-20550.97PUT0 193.16FALSE00
2026-03-20600.22PUT0 384.98FALSE00
2026-03-20650.3PUT1 2949.4FALSE0.30
2026-03-20700.33PUT0 2350.24FALSE00
2026-03-20750.4PUT0 1948.64FALSE00
2026-03-20800.66PUT0 6643.21FALSE00
2026-03-20851PUT0 19040.06FALSE00
2026-03-20901.27PUT0 23540.86FALSE00
2026-03-20951.94PUT0 3939.1FALSE00
2026-03-201003.2PUT1 36637.05FALSE-0.15-0.04
2026-03-201054.4PUT0 39838.47FALSE00
2026-03-201105.9PUT2 5539.61FALSE5.90
2026-03-201157.6PUT2 1338.25FALSE0.080.01
2026-03-2012010PUT1 7234.18FALSE100
2026-03-201259.8PUT0 1434.71TRUE00
2026-03-2013011.09PUT0 2234.61TRUE00
2026-03-2013519.14PUT12 1633.36TRUE1.290.07
2026-03-2014014.75PUT0 134.28TRUE00
2026-03-2014518.7PUT0 535.71TRUE00
2026-03-2015019.2PUT0 17733.59TRUE00
2026-03-201550PUT0 032.91TRUE00
2026-03-201600PUT0 032.93TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 036.74TRUE00
2026-03-201800PUT0 040.05TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-04-17650CALL0 057.04TRUE00
2026-04-17700CALL0 048.73TRUE00
2026-04-17750CALL0 050.99TRUE00
2026-04-17800CALL0 048.71TRUE00
2026-04-17850CALL0 046.25TRUE00
2026-04-17900CALL0 043.9TRUE00
2026-04-179530.5CALL0 142.49TRUE00
2026-04-171000CALL0 038.06TRUE00
2026-04-171050CALL0 039.86TRUE00
2026-04-171100CALL0 038.78TRUE00
2026-04-1711526.99CALL0 038.46TRUE00
2026-04-1712013.9CALL0 137.7TRUE00
2026-04-1712520.45CALL0 635.68FALSE00
2026-04-171309.6CALL0 3236.04FALSE00
2026-04-1713514.6CALL0 334.52FALSE00
2026-04-1714013.5CALL0 436.06FALSE00
2026-04-171457.8CALL0 2435.52FALSE00
2026-04-171506.5CALL0 2735.66FALSE00
2026-04-171550CALL0 034.65FALSE00
2026-04-171604.8CALL0 137.27FALSE00
2026-04-171650CALL0 037.55FALSE00
2026-04-171703.22CALL0 1237.09FALSE00
2026-04-171750CALL0 037.07FALSE00
2026-04-171802.7CALL0 1337.6FALSE00
2026-04-171851.6CALL0 2047.43FALSE00
2026-04-171900CALL0 042.7FALSE00
2026-04-171950CALL0 051.86FALSE00
2026-04-172000CALL0 053.18FALSE00
2026-04-17650PUT0 072.42FALSE00
2026-04-17700.55PUT0 156.43FALSE00
2026-04-17750PUT0 061.79FALSE00
2026-04-17800PUT0 054.15FALSE00
2026-04-17850.95PUT0 739.95FALSE00
2026-04-17901.65PUT0 242.01FALSE00
2026-04-17953PUT0 139.86FALSE00
2026-04-171003.9PUT0 2237.58FALSE00
2026-04-171055.35PUT2 337.14FALSE5.350
2026-04-171107.03PUT2 436.66FALSE7.030
2026-04-171150PUT0 033.94FALSE00
2026-04-171209.86PUT0 1235.32FALSE00
2026-04-171259.1PUT0 735.94TRUE00
2026-04-1713011.2PUT0 533.71TRUE00
2026-04-171350PUT0 035.22TRUE00
2026-04-171400PUT0 034.19TRUE00
2026-04-171450PUT0 034.83TRUE00
2026-04-171500PUT0 033.7TRUE00
2026-04-171550PUT0 032.62TRUE00
2026-04-171600PUT0 032.9TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 039.69TRUE00
2026-04-171900PUT0 040.62TRUE00
2026-04-171950PUT0 046.31TRUE00
2026-04-172000PUT0 045.39TRUE00
2026-06-185083.5CALL0 563.78TRUE00
2026-06-18550CALL0 061.64TRUE00
2026-06-186076.5CALL0 158.9TRUE00
2026-06-18650CALL0 054.43TRUE00
2026-06-18700CALL0 250.55TRUE00
2026-06-18750CALL0 048.52TRUE00
2026-06-188032.8CALL0 246.36TRUE00
2026-06-188547.7CALL0 243.83TRUE00
2026-06-189046CALL0 943.68TRUE00
2026-06-189538CALL0 340.75TRUE00
2026-06-1810033.8CALL0 440.7TRUE00
2026-06-1810542.05CALL0 1738.92TRUE00
2026-06-1811027.8CALL0 3538.81TRUE00
2026-06-1811519.82CALL0 153838.52TRUE00
2026-06-1812021.78CALL0 537.96TRUE00
2026-06-1812522.42CALL0 4636.91FALSE00
2026-06-1813021.9CALL0 2336.14FALSE00
2026-06-1813510CALL0 2836.95FALSE00
2026-06-1814011.7CALL0 4036.04FALSE00
2026-06-1814510.38CALL0 2237.69FALSE00
2026-06-181506.1CALL0 1034.94FALSE00
2026-06-181555.32CALL0 2236.35FALSE00
2026-06-181605.5CALL0 1634.11FALSE00
2026-06-181656.3CALL0 1336.77FALSE00
2026-06-181702.98CALL0 2236.51FALSE00
2026-06-181755.45CALL0 6938.33FALSE00
2026-06-181801.87CALL12 235.39FALSE1.870
2026-06-181852.51CALL0 8033FALSE00
2026-06-181900CALL0 036.73FALSE00
2026-06-181951.77CALL0 1537.97FALSE00
2026-06-182000CALL0 038.5FALSE00
2026-06-18500PUT0 070.56FALSE00
2026-06-18550.27PUT0 376.39FALSE00
2026-06-18600.38PUT0 170.53FALSE00
2026-06-18650.7PUT0 465.04FALSE00
2026-06-18701.15PUT0 660.5FALSE00
2026-06-18754.6PUT0 347.48FALSE00
2026-06-18801.35PUT0 1241.12FALSE00
2026-06-18851.77PUT0 1540.06FALSE00
2026-06-18901.65PUT0 1240.29FALSE00
2026-06-18952.13PUT0 1737.7FALSE00
2026-06-181005PUT0 2639.27FALSE00
2026-06-181054.3PUT0 23338.25FALSE00
2026-06-181108.35PUT0 4235.45FALSE00
2026-06-181156.86PUT0 634.78FALSE00
2026-06-1812012.85PUT1 2235.59FALSE0.60.05
2026-06-1812511.1PUT0 434.49TRUE00
2026-06-1813012.3PUT0 3235.49TRUE00
2026-06-1813515.8PUT0 134.54TRUE00
2026-06-1814015.35PUT0 2134.78TRUE00
2026-06-181450PUT0 034.09TRUE00
2026-06-181500PUT0 034.6TRUE00
2026-06-1815523.8PUT0 133.62TRUE00
2026-06-181600PUT0 032.89TRUE00
2026-06-181650PUT0 033.78TRUE00
2026-06-181700PUT0 032.76TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 039.56TRUE00
2026-06-181950PUT0 041.31TRUE00
2026-06-182000PUT0 040.82TRUE00
2026-09-18500CALL0 055.75TRUE00
2026-09-18550CALL0 052.07TRUE00
2026-09-18600CALL0 053.2TRUE00
2026-09-18650CALL0 049.14TRUE00
2026-09-18700CALL0 047.89TRUE00
2026-09-18750CALL0 046.38TRUE00
2026-09-18800CALL0 043.75TRUE00
2026-09-18850CALL0 042.02TRUE00
2026-09-18900CALL0 041.04TRUE00
2026-09-189544.89CALL0 039.25TRUE00
2026-09-1810043.13CALL0 139.02TRUE00
2026-09-181050CALL0 038.74TRUE00
2026-09-1811024.1CALL0 1637.3TRUE00
2026-09-1811526CALL0 3137.45TRUE00
2026-09-1812022CALL0 536.51TRUE00
2026-09-1812516.8CALL0 2836.44FALSE00
2026-09-1813020.1CALL0 4836.46FALSE00
2026-09-1813521.6CALL0 436.37FALSE00
2026-09-1814017.03CALL0 234.54FALSE00
2026-09-1814512.18CALL0 735.75FALSE00
2026-09-1815013.4CALL0 2834.56FALSE00
2026-09-181550CALL0 034.62FALSE00
2026-09-181609.7CALL0 336.8FALSE00
2026-09-1816511.8CALL0 534.3FALSE00
2026-09-181700CALL0 035.25FALSE00
2026-09-181756.65CALL0 1036.34FALSE00
2026-09-181807.1CALL0 532.72FALSE00
2026-09-181850CALL0 031.24FALSE00
2026-09-181900CALL0 034.88FALSE00
2026-09-181950CALL0 035.56FALSE00
2026-09-182000CALL0 036.47FALSE00
2026-09-18500.38PUT0 375.31FALSE00
2026-09-18551.15PUT0 368.78FALSE00
2026-09-18601PUT0 463.49FALSE00
2026-09-18650.6PUT0 450.11FALSE00
2026-09-18701PUT0 244.77FALSE00
2026-09-18753.25PUT0 140.61FALSE00
2026-09-18803PUT0 739.38FALSE00
2026-09-18852.33PUT0 1440.03FALSE00
2026-09-18902.9PUT0 936.55FALSE00
2026-09-18956.3PUT0 1038.14FALSE00
2026-09-181004PUT0 4537.14FALSE00
2026-09-181058PUT0 1236.06FALSE00
2026-09-181108.1PUT0 2835.72FALSE00
2026-09-181158.4PUT0 1535.76FALSE00
2026-09-1812013.9PUT0 2634.55FALSE00
2026-09-1812517.2PUT0 134.16TRUE00
2026-09-181300PUT0 034.35TRUE00
2026-09-1813517.25PUT0 233.46TRUE00
2026-09-181400PUT0 033.65TRUE00
2026-09-181450PUT0 034.42TRUE00
2026-09-181500PUT0 034.71TRUE00
2026-09-181550PUT0 033.88TRUE00
2026-09-181600PUT0 034.37TRUE00
2026-09-181650PUT0 033.28TRUE00
2026-09-181700PUT0 033.79TRUE00
2026-09-181750PUT0 032.75TRUE00
2026-09-181800PUT0 031.16TRUE00
2026-09-181850PUT0 032.82TRUE00
2026-09-181900PUT0 035.02TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2027-01-155075.8CALL0 551.58TRUE00
2027-01-155566.1CALL0 851.4TRUE00
2027-01-156065.08CALL0 1448.62TRUE00
2027-01-156579CALL0 3546.39TRUE00
2027-01-157063.2CALL0 3345.49TRUE00
2027-01-157561.55CALL0 741.28TRUE00
2027-01-158055.5CALL0 1042.22TRUE00
2027-01-158539.52CALL0 1541.78TRUE00
2027-01-159056.41CALL0 1840.42TRUE00
2027-01-159547.6CALL0 3038.77TRUE00
2027-01-1510039.4CALL0 3839.33TRUE00
2027-01-1510529.63CALL13 5438.73TRUE-1.77-0.06
2027-01-1511026.2CALL1 2337TRUE-2.4-0.08
2027-01-1511532.5CALL0 4437.52TRUE00
2027-01-1512021.51CALL13 12737.05TRUE0.160.01
2027-01-1512519.5CALL0 1836.59FALSE00
2027-01-1513026.8CALL0 4435.92FALSE00
2027-01-1513516.8CALL0 5735.78FALSE00
2027-01-1514014.6CALL0 4035.33FALSE00
2027-01-1514512.7CALL0 14034.97FALSE00
2027-01-1515010.76CALL0 2134.13FALSE00
2027-01-151559.4CALL0 1034.69FALSE00
2027-01-151609.6CALL0 1333.68FALSE00
2027-01-1516510.8CALL0 334.74FALSE00
2027-01-151706.7CALL0 1136.32FALSE00
2027-01-151758.33CALL0 8035.87FALSE00
2027-01-151809.2CALL0 8136.28FALSE00
2027-01-151857.8CALL0 736.17FALSE00
2027-01-151906.1CALL0 335.54FALSE00
2027-01-151955.4CALL0 633.75FALSE00
2027-01-152004.8CALL0 1233.78FALSE00
2027-01-152104.24CALL0 1434.47FALSE00
2027-01-152201.15CALL1 4030.88FALSE1.150
2027-01-15500.45PUT0 466.37FALSE00
2027-01-15550.95PUT0 1860.96FALSE00
2027-01-15601.7PUT0 1556.56FALSE00
2027-01-15652.05PUT0 942.12FALSE00
2027-01-15701.62PUT0 37043.77FALSE00
2027-01-15752PUT0 2038.61FALSE00
2027-01-15803.72PUT0 2139.48FALSE00
2027-01-15853.3PUT0 1639.49FALSE00
2027-01-15904.6PUT0 2736.8FALSE00
2027-01-15957PUT1 1937.63FALSE70
2027-01-151009.6PUT0 2536.66FALSE00
2027-01-151057.6PUT0 18137.81FALSE00
2027-01-1511011.26PUT0 22736.23FALSE00
2027-01-1511510.6PUT0 4135.77FALSE00
2027-01-1512015.98PUT0 19433.75FALSE00
2027-01-1512518.5PUT0 17033.8TRUE00
2027-01-1513017.75PUT0 3634.87TRUE00
2027-01-1513517.05PUT0 15134.88TRUE00
2027-01-1514022PUT0 18734.65TRUE00
2027-01-1514524.85PUT0 233.74TRUE00
2027-01-1515025.31PUT0 434.09TRUE00
2027-01-151550PUT0 133.38TRUE00
2027-01-151600PUT0 034.19TRUE00
2027-01-151650PUT0 033.93TRUE00
2027-01-151700PUT0 033.81TRUE00
2027-01-1517543.34PUT0 534.1TRUE00
2027-01-151800PUT0 034.08TRUE00
2027-01-151850PUT0 034.88TRUE00
2027-01-151900PUT0 035.77TRUE00
2027-01-151950PUT0 035.44TRUE00
2027-01-152000PUT0 034.39TRUE00
2027-01-152100PUT0 037.02TRUE00
2027-01-152200PUT0 041.69TRUE00
2028-01-21650CALL0 041.29TRUE00
2028-01-21700CALL0 040.87TRUE00
2028-01-21750CALL0 040.07TRUE00
2028-01-21800CALL0 039.01TRUE00
2028-01-21850CALL0 037.99TRUE00
2028-01-21900CALL0 037.85TRUE00
2028-01-21950CALL0 036.52TRUE00
2028-01-211000CALL0 036.62TRUE00
2028-01-2110547.25CALL0 235.74TRUE00
2028-01-211100CALL0 035.75TRUE00
2028-01-211150CALL0 035.43TRUE00
2028-01-2112028.02CALL2 035.4TRUE28.020
2028-01-211250CALL0 034.96FALSE00
2028-01-2113024.25CALL2 1135.45FALSE24.250
2028-01-211350CALL0 035.18FALSE00
2028-01-211400CALL0 033.68FALSE00
2028-01-2114519.5CALL3 035.49FALSE19.50
2028-01-2115021.9CALL0 633.83FALSE00
2028-01-2115516.5CALL0 2134.21FALSE00
2028-01-2116020CALL0 133.75FALSE00
2028-01-211650CALL0 034.45FALSE00
2028-01-211700CALL0 032.77FALSE00
2028-01-211750CALL0 033.32FALSE00
2028-01-211800CALL0 033.55FALSE00
2028-01-211850CALL0 032.98FALSE00
2028-01-211900CALL0 033.49FALSE00
2028-01-211958.7CALL0 6533.35FALSE00
2028-01-21653.18PUT0 1039.94FALSE00
2028-01-21700PUT0 038.34FALSE00
2028-01-21754.78PUT0 1038.66FALSE00
2028-01-21800PUT0 036.34FALSE00
2028-01-21855.58PUT0 236.62FALSE00
2028-01-21900PUT0 036.66FALSE00
2028-01-21957.78PUT0 137.1FALSE00
2028-01-211000PUT0 035.01FALSE00
2028-01-211050PUT0 035.74FALSE00
2028-01-211100PUT0 035.3FALSE00
2028-01-211150PUT0 033.63FALSE00
2028-01-211200PUT0 033.53FALSE00
2028-01-2112523.8PUT1 334.65TRUE23.80
2028-01-211300PUT0 034.42TRUE00
2028-01-2113524.35PUT0 433.48TRUE00
2028-01-211400PUT0 033.25TRUE00
2028-01-211450PUT0 032.67TRUE00
2028-01-211500PUT0 032.78TRUE00
2028-01-211550PUT0 033.65TRUE00
2028-01-211600PUT0 033.16TRUE00
2028-01-211650PUT0 033.32TRUE00
2028-01-211700PUT0 033.31TRUE00
2028-01-211750PUT0 033.61TRUE00
2028-01-211800PUT0 033.07TRUE00
2028-01-211850PUT0 033.44TRUE00
2028-01-211900PUT0 033.59TRUE00
2028-01-211950PUT0 032.9TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm