PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17600CALL0 0229.43TRUE00
2026-07-17650CALL0 0200.09TRUE00
2026-07-17700CALL0 1171.91TRUE00
2026-07-17750CALL0 0142.85TRUE00
2026-07-17800CALL0 7145.91TRUE00
2026-07-17850CALL0 0124.31TRUE00
2026-07-17900CALL0 1103.8TRUE00
2026-07-17950CALL0 084.06TRUE00
2026-07-171000CALL0 064.36TRUE00
2026-07-171050CALL0 059.84TRUE00
2026-07-171100CALL0 2067.99TRUE00
2026-07-171110CALL0 067.33TRUE00
2026-07-1711211.97CALL2 062.88TRUE11.970
2026-07-1711311.07CALL2 062.44TRUE11.070
2026-07-171140CALL0 034.32TRUE00
2026-07-171150CALL0 10538.66TRUE00
2026-07-171160CALL0 034.83TRUE00
2026-07-171178.1CALL366 36642.67TRUE-1.18-0.13
2026-07-171187.25CALL366 36641.71TRUE-1.04-0.13
2026-07-171195.18CALL1 142.75TRUE-2.21-0.3
2026-07-171203.8CALL6 56843.43TRUE-2.85-0.43
2026-07-171214.65CALL1 144.87TRUE-1.01-0.18
2026-07-171223.5CALL91 044.77TRUE3.50
2026-07-171232.95CALL5 143.87TRUE2.950
2026-07-171242.2CALL49 243.11FALSE-1.2-0.35
2026-07-171251.55CALL103 20142.92FALSE-1.15-0.43
2026-07-171261.35CALL25 1742.85FALSE-1.15-0.46
2026-07-171271.05CALL92 1243FALSE1.050
2026-07-171280.8CALL2 143.59FALSE0.80
2026-07-171290.45CALL29 042.15FALSE0.450
2026-07-171300.43CALL84 22444.63FALSE-0.31-0.42
2026-07-171310.7CALL0 6350.88FALSE00
2026-07-171320CALL0 2148.79FALSE00
2026-07-171330.5CALL0 4151.75FALSE00
2026-07-171340CALL0 955.66FALSE00
2026-07-171350.55CALL3 24658.24FALSE0.270.96
2026-07-171360.61CALL1 2465.66FALSE0.610
2026-07-171370CALL0 11862.65FALSE00
2026-07-171380.15CALL2 13462.73FALSE0.150
2026-07-171390CALL0 5967.8FALSE00
2026-07-171400.05CALL15 37950.9FALSE0.050
2026-07-171410CALL0 4276.07FALSE00
2026-07-171420CALL0 081.01FALSE00
2026-07-171430CALL0 082.46FALSE00
2026-07-171440CALL0 085.58FALSE00
2026-07-171450CALL0 8386.68FALSE00
2026-07-171460CALL0 693.59FALSE00
2026-07-171470CALL0 0100.2FALSE00
2026-07-171480CALL0 099.63FALSE00
2026-07-171490CALL0 3106.3FALSE00
2026-07-171500CALL0 29109.3FALSE00
2026-07-171550CALL0 8385.91FALSE00
2026-07-171600CALL0 14150.15FALSE00
2026-07-171650CALL0 44130.51FALSE00
2026-07-171700CALL0 4210.78FALSE00
2026-07-171750CALL0 18210.32FALSE00
2026-07-171800CALL0 9237.89FALSE00
2026-07-171850CALL0 0250.57FALSE00
2026-07-171900CALL0 0262.74FALSE00
2026-07-171950CALL0 0274.45FALSE00
2026-07-172000CALL0 0285.72FALSE00
2026-07-172100CALL0 7307.11FALSE00
2026-07-17600PUT0 1450.43FALSE00
2026-07-17650PUT0 0407.23FALSE00
2026-07-17700PUT0 0367.14FALSE00
2026-07-17750PUT0 29182.46FALSE00
2026-07-17800PUT0 55160.76FALSE00
2026-07-17850PUT0 41140.24FALSE00
2026-07-17900PUT0 36120.73FALSE00
2026-07-17950PUT0 26102.09FALSE00
2026-07-171000PUT0 8984.16FALSE00
2026-07-171050PUT0 5873.31FALSE00
2026-07-171100PUT0 11361.67FALSE00
2026-07-171110PUT0 067.84FALSE00
2026-07-171120PUT0 063.39FALSE00
2026-07-171130PUT0 053.94FALSE00
2026-07-171140PUT0 251.42FALSE00
2026-07-171150.2PUT2 15852.54FALSE0.11
2026-07-171160.57PUT0 5450.08FALSE00
2026-07-171170.35PUT2 147.16FALSE0.060.21
2026-07-171180.4PUT48 047.11FALSE0.40
2026-07-171190.54PUT1 445.18FALSE-0.01-0.02
2026-07-171200.8PUT7 11544.31FALSE0.80
2026-07-171210PUT0 942.89FALSE00
2026-07-171221.45PUT130 26741.4FALSE1.450
2026-07-171231.9PUT48 8942.11FALSE0.450.31
2026-07-171241.85PUT0 440.41TRUE00
2026-07-171252.95PUT49 4240.16TRUE2.950
2026-07-171260PUT0 61240.45TRUE00
2026-07-171270PUT0 1740.37TRUE00
2026-07-171285PUT20 3543.81TRUE1.30.35
2026-07-171290PUT0 840.89TRUE00
2026-07-171305.1PUT0 64340.53TRUE00
2026-07-171315.95PUT0 12340.6TRUE00
2026-07-171320PUT0 144.56TRUE00
2026-07-171330PUT0 142.41TRUE00
2026-07-171340PUT0 15145.86TRUE00
2026-07-171350PUT0 67044.58TRUE00
2026-07-171360PUT0 29241.05TRUE00
2026-07-171370PUT0 5343.77TRUE00
2026-07-1713814.82PUT27 2758.99TRUE14.820
2026-07-171390PUT0 049.09TRUE00
2026-07-171400PUT0 951.69TRUE00
2026-07-171410PUT0 054.26TRUE00
2026-07-171420PUT0 056.8TRUE00
2026-07-171430PUT0 059.31TRUE00
2026-07-171440PUT0 00TRUE00
2026-07-171450PUT0 064.25TRUE00
2026-07-171460PUT0 00TRUE00
2026-07-1714721.8PUT1 069.07TRUE21.80
2026-07-1714822.7PUT1 088.44TRUE22.70
2026-07-1714925.15PUT1 073.79TRUE25.150
2026-07-1715026.09PUT1 076.11TRUE26.090
2026-07-171550PUT0 087.41TRUE00
2026-07-171600PUT0 098.21TRUE00
2026-07-171650PUT0 0108.56TRUE00
2026-07-171700PUT0 0118.51TRUE00
2026-07-171750PUT0 0128.09TRUE00
2026-07-171800PUT0 0137.33TRUE00
2026-07-171850PUT0 0146.26TRUE00
2026-07-171900PUT0 0183.89TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 0171.42TRUE00
2026-07-172100PUT0 0187TRUE00
2026-07-24700CALL0 0106.18TRUE00
2026-07-24750CALL0 0149.21TRUE00
2026-07-24800CALL0 081.17TRUE00
2026-07-24850CALL0 0105.66TRUE00
2026-07-24900CALL0 059.14TRUE00
2026-07-24950CALL0 054.22TRUE00
2026-07-24980CALL0 054.9TRUE00
2026-07-24990CALL0 042.76TRUE00
2026-07-241000CALL0 058.51TRUE00
2026-07-241010CALL0 077.37TRUE00
2026-07-241020CALL0 074.32TRUE00
2026-07-241030CALL0 051.08TRUE00
2026-07-241040CALL0 056.57TRUE00
2026-07-241050CALL0 071.93TRUE00
2026-07-241060CALL0 064.02TRUE00
2026-07-241070CALL0 051.26TRUE00
2026-07-2410816.15CALL2 052.76TRUE16.150
2026-07-2410915.25CALL2 053.35TRUE15.250
2026-07-241100CALL0 054.71TRUE00
2026-07-241110CALL0 055.3TRUE00
2026-07-241120CALL0 054.25TRUE00
2026-07-241130CALL0 052.94TRUE00
2026-07-241140CALL0 059.35TRUE00
2026-07-241150CALL0 051.34TRUE00
2026-07-241160CALL0 052.43TRUE00
2026-07-241170CALL0 049.97TRUE00
2026-07-241180CALL0 050.15TRUE00
2026-07-241190CALL0 051.84TRUE00
2026-07-241200CALL0 051.68TRUE00
2026-07-241210CALL0 049.87TRUE00
2026-07-241220CALL0 050.11TRUE00
2026-07-241230CALL0 050.49TRUE00
2026-07-241240CALL0 049.27FALSE00
2026-07-241253.55CALL26 248.2FALSE3.550
2026-07-241263.14CALL26 049.91FALSE3.140
2026-07-241270CALL0 148.85FALSE00
2026-07-241282.44CALL1 148.54FALSE2.440
2026-07-241292.07CALL9 048.74FALSE2.070
2026-07-241300CALL0 649.2FALSE00
2026-07-241312.3CALL0 1049.64FALSE00
2026-07-241321.95CALL0 1148.59FALSE00
2026-07-241331.32CALL1 250.57FALSE1.320
2026-07-241341.03CALL1 147.28FALSE1.030
2026-07-241350CALL0 550.97FALSE00
2026-07-241360CALL0 654.17FALSE00
2026-07-241370.4CALL1 757.78FALSE0.40
2026-07-241380CALL0 058.51FALSE00
2026-07-241390CALL0 066.76FALSE00
2026-07-241400CALL0 2271.64FALSE00
2026-07-241410CALL0 373.79FALSE00
2026-07-241420CALL0 075.41FALSE00
2026-07-241430CALL0 068.61FALSE00
2026-07-241440CALL0 060.49FALSE00
2026-07-241450CALL0 1762.55FALSE00
2026-07-241460CALL0 064.58FALSE00
2026-07-241470CALL0 063.17FALSE00
2026-07-241480CALL0 368.55FALSE00
2026-07-241490CALL0 066.96FALSE00
2026-07-241500CALL0 4872.42FALSE00
2026-07-241550CALL0 177.78FALSE00
2026-07-241600CALL0 086.25FALSE00
2026-07-241650CALL0 094.28FALSE00
2026-07-241700CALL0 0103.15FALSE00
2026-07-24700PUT0 0221.57FALSE00
2026-07-24750PUT0 0196.76FALSE00
2026-07-24800PUT0 0142.16FALSE00
2026-07-24850PUT0 0111.99FALSE00
2026-07-24900PUT0 0101FALSE00
2026-07-24950PUT0 087.89FALSE00
2026-07-24980PUT0 084.34FALSE00
2026-07-24990PUT0 085.66FALSE00
2026-07-241000PUT0 178.37FALSE00
2026-07-241010PUT0 079.51FALSE00
2026-07-241020PUT0 080.03FALSE00
2026-07-241030.3PUT0 169.54FALSE00
2026-07-241040PUT0 066.61FALSE00
2026-07-241050PUT0 079.17FALSE00
2026-07-241060PUT0 164.32FALSE00
2026-07-241070PUT0 071.83FALSE00
2026-07-241080PUT0 069.7FALSE00
2026-07-241090PUT0 069.14FALSE00
2026-07-241100PUT0 159.48FALSE00
2026-07-241110PUT0 162.21FALSE00
2026-07-241120.79PUT1 471.96FALSE0.790
2026-07-241130PUT0 053.76FALSE00
2026-07-241140PUT0 152.62FALSE00
2026-07-241151.15PUT2 2153.33FALSE1.150
2026-07-241161.44PUT2 259.53FALSE1.440
2026-07-241170PUT0 151FALSE00
2026-07-241182.24PUT21 251.12FALSE2.240
2026-07-241190PUT0 251.12FALSE00
2026-07-241200PUT0 1751FALSE00
2026-07-241210PUT0 150.44FALSE00
2026-07-241223.15PUT26 049.48FALSE3.150
2026-07-241233.7PUT36 149.87FALSE0.850.3
2026-07-241244.3PUT1 250.41TRUE4.30
2026-07-241254.85PUT1 343848.17TRUE1.130.3
2026-07-241260PUT0 348.41TRUE00
2026-07-241270PUT0 048.82TRUE00
2026-07-241280PUT0 048.19TRUE00
2026-07-241290PUT0 149.02TRUE00
2026-07-241300PUT0 150.82TRUE00
2026-07-241310PUT0 350.99TRUE00
2026-07-241320PUT0 050.76TRUE00
2026-07-241330PUT0 051.67TRUE00
2026-07-2413411.34PUT17 1751.47TRUE11.340
2026-07-241350PUT0 052.63TRUE00
2026-07-241360PUT0 553.58TRUE00
2026-07-241370PUT0 154.31TRUE00
2026-07-241380PUT0 051.44TRUE00
2026-07-241390PUT0 052.6TRUE00
2026-07-241400PUT0 060.81TRUE00
2026-07-241410PUT0 059.72TRUE00
2026-07-241420PUT0 051.73TRUE00
2026-07-241430PUT0 061.63TRUE00
2026-07-241440PUT0 053.74TRUE00
2026-07-241450PUT0 061.33TRUE00
2026-07-241460PUT0 00TRUE00
2026-07-241470PUT0 054.15TRUE00
2026-07-241480PUT0 067.29TRUE00
2026-07-241490PUT0 060.59TRUE00
2026-07-241500PUT0 062.34TRUE00
2026-07-241550PUT0 00TRUE00
2026-07-241600PUT0 078.88TRUE00
2026-07-241650PUT0 082.76TRUE00
2026-07-241700PUT0 093.9TRUE00
2026-07-31700CALL0 1118.05TRUE00
2026-07-31750CALL0 0104.06TRUE00
2026-07-31800CALL0 096.23TRUE00
2026-07-31850CALL0 083.66TRUE00
2026-07-31900CALL0 071.78TRUE00
2026-07-31950CALL0 069.12TRUE00
2026-07-311000CALL0 057.49TRUE00
2026-07-311050CALL0 053.81TRUE00
2026-07-311060CALL0 051.37TRUE00
2026-07-311070CALL0 051.29TRUE00
2026-07-311080CALL0 051.93TRUE00
2026-07-311090CALL0 049.34TRUE00
2026-07-311100CALL0 053.64TRUE00
2026-07-311110CALL0 049.26TRUE00
2026-07-311120CALL0 044.92TRUE00
2026-07-311130CALL0 042.96TRUE00
2026-07-311140CALL0 042.36TRUE00
2026-07-311150CALL0 142.16TRUE00
2026-07-311160CALL0 041.66TRUE00
2026-07-311170CALL0 045.93TRUE00
2026-07-311180CALL0 045.72TRUE00
2026-07-311190CALL0 044.2TRUE00
2026-07-311200CALL0 046.4TRUE00
2026-07-311210CALL0 145.32TRUE00
2026-07-311220CALL0 047.24TRUE00
2026-07-311230CALL0 044.69TRUE00
2026-07-311240CALL0 144.17FALSE00
2026-07-311250CALL0 044.26FALSE00
2026-07-311264.8CALL0 144.99FALSE00
2026-07-311274.5CALL0 144.04FALSE00
2026-07-311284.5CALL0 144.43FALSE00
2026-07-311290CALL0 044.8FALSE00
2026-07-311300CALL0 445.41FALSE00
2026-07-311310CALL0 048.34FALSE00
2026-07-311320CALL0 143.47FALSE00
2026-07-311330CALL0 039.06FALSE00
2026-07-311341.95CALL0 544.8FALSE00
2026-07-311350CALL0 545.31FALSE00
2026-07-311361.36CALL1 444.62FALSE1.360
2026-07-311370CALL0 145.38FALSE00
2026-07-311380CALL0 247.09FALSE00
2026-07-311390CALL0 157.76FALSE00
2026-07-311400CALL0 251.87FALSE00
2026-07-311410CALL0 658.95FALSE00
2026-07-311420CALL0 054.18FALSE00
2026-07-311430CALL0 055.64FALSE00
2026-07-311440CALL0 058.31FALSE00
2026-07-311450CALL0 364.94FALSE00
2026-07-311460CALL0 059.26FALSE00
2026-07-311470CALL0 068.24FALSE00
2026-07-311480CALL0 069.63FALSE00
2026-07-311490CALL0 170.99FALSE00
2026-07-311500CALL0 371.88FALSE00
2026-07-311550CALL0 079.26FALSE00
2026-07-311600CALL0 079.11FALSE00
2026-07-311650CALL0 080.08FALSE00
2026-07-311700CALL0 084.84FALSE00
2026-07-31700PUT0 0132.91FALSE00
2026-07-31750PUT0 0122.11FALSE00
2026-07-31800PUT0 0112.59FALSE00
2026-07-31850PUT0 0102.6FALSE00
2026-07-31900PUT0 090.44FALSE00
2026-07-31950PUT0 077.74FALSE00
2026-07-311000PUT0 074.67FALSE00
2026-07-311050PUT0 155.34FALSE00
2026-07-311060PUT0 067.62FALSE00
2026-07-311070PUT0 065.2FALSE00
2026-07-311080PUT0 063.15FALSE00
2026-07-311090PUT0 054.19FALSE00
2026-07-311101.05PUT2 151.07FALSE1.050
2026-07-311110PUT0 059.11FALSE00
2026-07-311120PUT0 144.87FALSE00
2026-07-311131PUT0 244.45FALSE00
2026-07-311140PUT0 043.76FALSE00
2026-07-311150PUT0 156.59FALSE00
2026-07-311160PUT0 042.29FALSE00
2026-07-311170PUT0 5146.79FALSE00
2026-07-311182.62PUT1 046.81FALSE2.620
2026-07-311190PUT0 145.52FALSE00
2026-07-311200PUT0 243.04FALSE00
2026-07-311212.93PUT0 244.91FALSE00
2026-07-311220PUT0 144.99FALSE00
2026-07-311230PUT0 143.85FALSE00
2026-07-311240PUT0 1145.16TRUE00
2026-07-311250PUT0 144.35TRUE00
2026-07-311260PUT0 043.69TRUE00
2026-07-311270PUT0 044.59TRUE00
2026-07-311280PUT0 038.53TRUE00
2026-07-311290PUT0 043.67TRUE00
2026-07-311300PUT0 044.24TRUE00
2026-07-311310PUT0 044.04TRUE00
2026-07-311320PUT0 042.99TRUE00
2026-07-311330PUT0 042.7TRUE00
2026-07-311340PUT0 045.16TRUE00
2026-07-311350PUT0 045.68TRUE00
2026-07-311360PUT0 046.67TRUE00
2026-07-311370PUT0 347.52TRUE00
2026-07-311380PUT0 045.97TRUE00
2026-07-311390PUT0 048.76TRUE00
2026-07-311400PUT0 048.32TRUE00
2026-07-311410PUT0 047.55TRUE00
2026-07-311420PUT0 048.4TRUE00
2026-07-311430PUT0 049.13TRUE00
2026-07-311440PUT0 048.62TRUE00
2026-07-311450PUT0 050.27TRUE00
2026-07-311460PUT0 049.32TRUE00
2026-07-311470PUT0 052.23TRUE00
2026-07-311480PUT0 052.41TRUE00
2026-07-311490PUT0 048.86TRUE00
2026-07-311500PUT0 050.26TRUE00
2026-07-311550PUT0 051.48TRUE00
2026-07-311600PUT0 00TRUE00
2026-07-311650PUT0 00TRUE00
2026-07-311700PUT0 00TRUE00
2026-08-07700CALL0 0102.5TRUE00
2026-08-07750CALL0 0104.27TRUE00
2026-08-07800CALL0 089.27TRUE00
2026-08-07850CALL0 075.08TRUE00
2026-08-07900CALL0 071.43TRUE00
2026-08-07950CALL0 064.13TRUE00
2026-08-071000CALL0 057.46TRUE00
2026-08-071050CALL0 050.73TRUE00
2026-08-071100CALL0 048.22TRUE00
2026-08-071110CALL0 047.61TRUE00
2026-08-071120CALL0 046.27TRUE00
2026-08-071130CALL0 047.02TRUE00
2026-08-071140CALL0 045.4TRUE00
2026-08-0711510.3CALL1 545.67TRUE-3.05-0.23
2026-08-071160CALL0 045.21TRUE00
2026-08-071170CALL0 042.75TRUE00
2026-08-071180CALL0 047.2TRUE00
2026-08-071190CALL0 044.41TRUE00
2026-08-071208.76CALL0 642.78TRUE00
2026-08-071210CALL0 043TRUE00
2026-08-071220CALL0 240.61TRUE00
2026-08-071237.5CALL0 142.35TRUE00
2026-08-071240CALL0 041.5FALSE00
2026-08-071250CALL0 642.37FALSE00
2026-08-071260CALL0 041.46FALSE00
2026-08-071270CALL0 042.28FALSE00
2026-08-071280CALL0 042.11FALSE00
2026-08-071290CALL0 145.15FALSE00
2026-08-071300CALL0 142.54FALSE00
2026-08-071310CALL0 040.42FALSE00
2026-08-071320CALL0 041.05FALSE00
2026-08-071330CALL0 042.66FALSE00
2026-08-071340CALL0 036.84FALSE00
2026-08-071352.31CALL0 137.5FALSE00
2026-08-071360CALL0 049.37FALSE00
2026-08-071370CALL0 038.07FALSE00
2026-08-071380CALL0 041.66FALSE00
2026-08-071390CALL0 047.77FALSE00
2026-08-071400CALL0 649.86FALSE00
2026-08-071410CALL0 151.06FALSE00
2026-08-071420CALL0 052.5FALSE00
2026-08-071430CALL0 048.48FALSE00
2026-08-071440CALL0 049.36FALSE00
2026-08-071450CALL0 150.54FALSE00
2026-08-071460CALL0 057.21FALSE00
2026-08-071470CALL0 058.12FALSE00
2026-08-071480CALL0 059.31FALSE00
2026-08-071490CALL0 060.47FALSE00
2026-08-071500CALL0 061.59FALSE00
2026-08-071550CALL0 067.15FALSE00
2026-08-071600CALL0 070.3FALSE00
2026-08-071650CALL0 076.36FALSE00
2026-08-071700CALL0 080.09FALSE00
2026-08-07700PUT0 0147.2FALSE00
2026-08-07750PUT0 0132.2FALSE00
2026-08-07800PUT0 0118.09FALSE00
2026-08-07850PUT0 0104.7FALSE00
2026-08-07900PUT0 092.48FALSE00
2026-08-07950PUT0 181.13FALSE00
2026-08-071000PUT0 070.37FALSE00
2026-08-071050PUT0 054.03FALSE00
2026-08-071101.05PUT1 048.52FALSE1.050
2026-08-071110PUT0 050.01FALSE00
2026-08-071120PUT0 040.2FALSE00
2026-08-071130PUT0 046.53FALSE00
2026-08-071140PUT0 145.73FALSE00
2026-08-071151.62PUT0 242.52FALSE00
2026-08-071160PUT0 043.66FALSE00
2026-08-071170PUT0 044.67FALSE00
2026-08-071180PUT0 043.2FALSE00
2026-08-071190PUT0 044.12FALSE00
2026-08-071200PUT0 041.47FALSE00
2026-08-071210PUT0 042.73FALSE00
2026-08-071220PUT0 041.15FALSE00
2026-08-071230PUT0 141.72FALSE00
2026-08-071240PUT0 040.88TRUE00
2026-08-071250PUT0 138.66TRUE00
2026-08-071260PUT0 042.02TRUE00
2026-08-071270PUT0 037.33TRUE00
2026-08-071280PUT0 041.08TRUE00
2026-08-071290PUT0 043.92TRUE00
2026-08-071300PUT0 140.84TRUE00
2026-08-071310PUT0 040.8TRUE00
2026-08-071320PUT0 142.77TRUE00
2026-08-071330PUT0 039.09TRUE00
2026-08-071340PUT0 041.73TRUE00
2026-08-071350PUT0 041.83TRUE00
2026-08-071360PUT0 041.19TRUE00
2026-08-071370PUT0 241.99TRUE00
2026-08-071380PUT0 044.41TRUE00
2026-08-071390PUT0 042.6TRUE00
2026-08-071400PUT0 042.32TRUE00
2026-08-071410PUT0 044.66TRUE00
2026-08-071420PUT0 043.36TRUE00
2026-08-071430PUT0 044.91TRUE00
2026-08-071440PUT0 044.79TRUE00
2026-08-071450PUT0 033.82TRUE00
2026-08-071460PUT0 042.75TRUE00
2026-08-071470PUT0 044.09TRUE00
2026-08-071480PUT0 034.44TRUE00
2026-08-071490PUT0 045.48TRUE00
2026-08-071500PUT0 046.75TRUE00
2026-08-071550PUT0 051.37TRUE00
2026-08-071600PUT0 00TRUE00
2026-08-071650PUT0 00TRUE00
2026-08-071700PUT0 00TRUE00
2026-08-14700CALL0 0102.09TRUE00
2026-08-14750CALL0 087.63TRUE00
2026-08-14800CALL0 079.43TRUE00
2026-08-14850CALL0 076.83TRUE00
2026-08-14900CALL0 068.01TRUE00
2026-08-14950CALL0 065.98TRUE00
2026-08-141000CALL0 052.82TRUE00
2026-08-141050CALL0 049.37TRUE00
2026-08-141100CALL0 046.47TRUE00
2026-08-141110CALL0 044.71TRUE00
2026-08-141120CALL0 044.89TRUE00
2026-08-141130CALL0 044.39TRUE00
2026-08-141140CALL0 045.06TRUE00
2026-08-1411513.66CALL0 344.65TRUE00
2026-08-141160CALL0 040.4TRUE00
2026-08-141170CALL0 040.22TRUE00
2026-08-141180CALL0 044.43TRUE00
2026-08-141190CALL0 043.02TRUE00
2026-08-141209.45CALL0 8442.22TRUE00
2026-08-141218.7CALL0 041.63TRUE00
2026-08-141220CALL0 041.56TRUE00
2026-08-141230CALL0 041.67TRUE00
2026-08-141240CALL0 238.16FALSE00
2026-08-141250CALL0 042.7FALSE00
2026-08-141260CALL0 040.55FALSE00
2026-08-141270CALL0 143.39FALSE00
2026-08-141280CALL0 037.55FALSE00
2026-08-141294.71CALL0 139.9FALSE00
2026-08-141300CALL0 539.97FALSE00
2026-08-141310CALL0 040.62FALSE00
2026-08-141320CALL0 039.41FALSE00
2026-08-141330CALL0 037.35FALSE00
2026-08-141340CALL0 039.92FALSE00
2026-08-141350CALL0 036.69FALSE00
2026-08-141360CALL0 042.42FALSE00
2026-08-141370CALL0 040.2FALSE00
2026-08-141380CALL0 037.98FALSE00
2026-08-141390CALL0 036.04FALSE00
2026-08-141400CALL0 042.17FALSE00
2026-08-141410CALL0 040.43FALSE00
2026-08-141420CALL0 047.05FALSE00
2026-08-141430CALL0 045.61FALSE00
2026-08-141440CALL0 045.33FALSE00
2026-08-141450CALL0 050.16FALSE00
2026-08-141460CALL0 051.02FALSE00
2026-08-141470CALL0 052.12FALSE00
2026-08-141480CALL0 052.9FALSE00
2026-08-141500CALL0 050FALSE00
2026-08-141550CALL0 059.92FALSE00
2026-08-141600CALL0 065.06FALSE00
2026-08-141650CALL0 069.01FALSE00
2026-08-141700CALL0 074.57FALSE00
2026-08-14700PUT0 0130.22FALSE00
2026-08-14750PUT0 0116.97FALSE00
2026-08-14800PUT0 0104.49FALSE00
2026-08-14850PUT0 093.19FALSE00
2026-08-14900PUT0 077.25FALSE00
2026-08-14950PUT0 072.68FALSE00
2026-08-141000PUT0 058.36FALSE00
2026-08-141050PUT0 054.06FALSE00
2026-08-141100PUT0 152.21FALSE00
2026-08-141110PUT0 038.61FALSE00
2026-08-141121.85PUT1 048.6FALSE1.850
2026-08-141130PUT0 044.33FALSE00
2026-08-141141.6PUT0 141.7FALSE00
2026-08-141150PUT0 038.4FALSE00
2026-08-141160PUT0 042.68FALSE00
2026-08-141170PUT0 040.45FALSE00
2026-08-141180PUT0 045.03FALSE00
2026-08-141190PUT0 037.87FALSE00
2026-08-141200PUT0 338.12FALSE00
2026-08-141210PUT0 040.1FALSE00
2026-08-141220PUT0 036.93FALSE00
2026-08-141230PUT0 140.89FALSE00
2026-08-141240PUT0 041.17TRUE00
2026-08-141250PUT0 042.29TRUE00
2026-08-141260PUT0 040.83TRUE00
2026-08-141270PUT0 040.22TRUE00
2026-08-141280PUT0 040.82TRUE00
2026-08-141290PUT0 038.4TRUE00
2026-08-141300PUT0 036.79TRUE00
2026-08-141310PUT0 040.55TRUE00
2026-08-141320PUT0 139.33TRUE00
2026-08-1413311.35PUT17 039.05TRUE11.350
2026-08-141340PUT0 037.72TRUE00
2026-08-141350PUT0 041.73TRUE00
2026-08-141360PUT0 039.65TRUE00
2026-08-141370PUT0 038.58TRUE00
2026-08-141380PUT0 041.23TRUE00
2026-08-141390PUT0 040.87TRUE00
2026-08-141400PUT0 041.39TRUE00
2026-08-141410PUT0 042.38TRUE00
2026-08-141420PUT0 042.72TRUE00
2026-08-141430PUT0 040.36TRUE00
2026-08-141440PUT0 044.99TRUE00
2026-08-141450PUT0 043.07TRUE00
2026-08-141460PUT0 042.92TRUE00
2026-08-141470PUT0 042.57TRUE00
2026-08-141480PUT0 042.92TRUE00
2026-08-141500PUT0 042.25TRUE00
2026-08-141550PUT0 046.48TRUE00
2026-08-141600PUT0 00TRUE00
2026-08-141650PUT0 00TRUE00
2026-08-141700PUT0 00TRUE00
2026-08-21700CALL0 095.87TRUE00
2026-08-21750CALL0 084.91TRUE00
2026-08-21800CALL0 072.6TRUE00
2026-08-21850CALL0 068.44TRUE00
2026-08-21900CALL0 054.15TRUE00
2026-08-21950CALL0 045.66TRUE00
2026-08-211000CALL0 048.81TRUE00
2026-08-211050CALL0 046.05TRUE00
2026-08-211100CALL0 046.36TRUE00
2026-08-2111514CALL0 142.03TRUE00
2026-08-211200CALL0 540.95TRUE00
2026-08-211250CALL0 15239.73FALSE00
2026-08-211303.8CALL92 2039.48FALSE-1.5-0.28
2026-08-211352.6CALL6 1239.99FALSE-0.48-0.16
2026-08-211401.9CALL1 38041.02FALSE00
2026-08-211451.23CALL0 17340.26FALSE00
2026-08-211500.69CALL200 42742.5FALSE-0.11-0.14
2026-08-211550CALL0 4241.53FALSE00
2026-08-211600CALL0 1542.22FALSE00
2026-08-211650CALL0 044.59FALSE00
2026-08-211700CALL0 747.38FALSE00
2026-08-211750CALL0 050.94FALSE00
2026-08-211800CALL0 053.15FALSE00
2026-08-21700PUT0 090.52FALSE00
2026-08-21750PUT0 083.19FALSE00
2026-08-21800PUT0 069.35FALSE00
2026-08-21850PUT0 060.95FALSE00
2026-08-21900PUT0 150.75FALSE00
2026-08-21950.18PUT2 249.24FALSE0.180
2026-08-211000.5PUT1 346.21FALSE0.040.09
2026-08-211050PUT0 1244.13FALSE00
2026-08-211100PUT0 1942.56FALSE00
2026-08-211150PUT0 56141.14FALSE00
2026-08-211203.6PUT0 23140.91FALSE00
2026-08-211256.9PUT20 32039.75TRUE1.180.21
2026-08-211300PUT0 53539.51TRUE00
2026-08-211350PUT0 1037.75TRUE00
2026-08-211400PUT0 137.43TRUE00
2026-08-211450PUT0 039.57TRUE00
2026-08-211500PUT0 042.52TRUE00
2026-08-211550PUT0 041.64TRUE00
2026-08-211600PUT0 048.86TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-28700CALL0 091.08TRUE00
2026-08-28750CALL0 078.89TRUE00
2026-08-28800CALL0 075.5TRUE00
2026-08-28850CALL0 064.77TRUE00
2026-08-28900CALL0 062.51TRUE00
2026-08-28950CALL0 051.75TRUE00
2026-08-281000CALL0 050.12TRUE00
2026-08-281050CALL0 046.3TRUE00
2026-08-281100CALL0 043.98TRUE00
2026-08-281110CALL0 043.55TRUE00
2026-08-281120CALL0 044.89TRUE00
2026-08-281130CALL0 042.38TRUE00
2026-08-281140CALL0 043.75TRUE00
2026-08-281150CALL0 041.85TRUE00
2026-08-281160CALL0 042.23TRUE00
2026-08-281170CALL0 040.21TRUE00
2026-08-281180CALL0 041.91TRUE00
2026-08-281190CALL0 038.8TRUE00
2026-08-281200CALL0 045.27TRUE00
2026-08-281210CALL0 041.39TRUE00
2026-08-281220CALL0 037.47TRUE00
2026-08-281230CALL0 040.72TRUE00
2026-08-281240CALL0 043.78FALSE00
2026-08-281250CALL0 039.84FALSE00
2026-08-281260CALL0 041.79FALSE00
2026-08-281270CALL0 039.32FALSE00
2026-08-281280CALL0 041.61FALSE00
2026-08-281290CALL0 037.99FALSE00
2026-08-281300CALL0 039.47FALSE00
2026-08-281310CALL0 038.78FALSE00
2026-08-281320CALL0 043.7FALSE00
2026-08-281330CALL0 041.92FALSE00
2026-08-281340CALL0 038.82FALSE00
2026-08-281350CALL0 039.2FALSE00
2026-08-281360CALL0 042.64FALSE00
2026-08-281370CALL0 035.94FALSE00
2026-08-281380CALL0 035.89FALSE00
2026-08-281400CALL0 045.56FALSE00
2026-08-281450CALL0 044.95FALSE00
2026-08-281500CALL0 048.37FALSE00
2026-08-281550CALL0 045.25FALSE00
2026-08-281600CALL0 050.23FALSE00
2026-08-281650CALL0 054.64FALSE00
2026-08-281700CALL0 058.82FALSE00
2026-08-28700PUT0 0108.78FALSE00
2026-08-28750PUT0 097.73FALSE00
2026-08-28800PUT0 083.19FALSE00
2026-08-28850PUT0 073.68FALSE00
2026-08-28900PUT0 069.65FALSE00
2026-08-28950PUT0 061.5FALSE00
2026-08-281000PUT0 054.01FALSE00
2026-08-281050PUT0 046.86FALSE00
2026-08-281100PUT0 039.73FALSE00
2026-08-281110PUT0 045.71FALSE00
2026-08-281120PUT0 044.93FALSE00
2026-08-281130PUT0 036.82FALSE00
2026-08-281140PUT0 042.62FALSE00
2026-08-281150PUT0 043.48FALSE00
2026-08-281160PUT0 036.36FALSE00
2026-08-281170PUT0 040.52FALSE00
2026-08-281180PUT0 042.84FALSE00
2026-08-281190PUT0 035.75FALSE00
2026-08-281200PUT0 042.02FALSE00
2026-08-281210PUT0 039.37FALSE00
2026-08-281220PUT0 039.28FALSE00
2026-08-281230PUT0 043.38FALSE00
2026-08-281240PUT0 043.29TRUE00
2026-08-281250PUT0 039.64TRUE00
2026-08-281260PUT0 035.02TRUE00
2026-08-281270PUT0 038.27TRUE00
2026-08-281280PUT0 035.93TRUE00
2026-08-281290PUT0 038.97TRUE00
2026-08-281300PUT0 038.11TRUE00
2026-08-281310PUT0 039.8TRUE00
2026-08-281320PUT0 034.6TRUE00
2026-08-281330PUT0 038.93TRUE00
2026-08-281340PUT0 037.47TRUE00
2026-08-281350PUT0 039.14TRUE00
2026-08-281360PUT0 039.42TRUE00
2026-08-281370PUT0 039.24TRUE00
2026-08-281380PUT0 040.4TRUE00
2026-08-281400PUT0 040.28TRUE00
2026-08-281450PUT0 038.58TRUE00
2026-08-281500PUT0 041.75TRUE00
2026-08-281550PUT0 042.19TRUE00
2026-08-281600PUT0 043.4TRUE00
2026-08-281650PUT0 00TRUE00
2026-08-281700PUT0 00TRUE00
2026-09-18500CALL0 0116.04TRUE00
2026-09-18550CALL0 0103.71TRUE00
2026-09-18600CALL0 290.55TRUE00
2026-09-18650CALL0 085.62TRUE00
2026-09-18700CALL0 076TRUE00
2026-09-18750CALL0 069.81TRUE00
2026-09-18800CALL0 362.53TRUE00
2026-09-18850CALL0 152.2TRUE00
2026-09-18900CALL0 146.95TRUE00
2026-09-18950CALL0 045.46TRUE00
2026-09-181000CALL0 745.42TRUE00
2026-09-181050CALL0 144.63TRUE00
2026-09-181100CALL0 1641.88TRUE00
2026-09-181150CALL0 5540.41TRUE00
2026-09-181200CALL0 17538.98TRUE00
2026-09-181250CALL0 145538.27FALSE00
2026-09-181300CALL0 9937.21FALSE00
2026-09-181353.9CALL1 17637.61FALSE3.90
2026-09-181403.3CALL5 101237.48FALSE3.30
2026-09-181451.8CALL5 70437.36FALSE1.80
2026-09-181500CALL0 36738.03FALSE00
2026-09-181550CALL0 8439.13FALSE00
2026-09-181600CALL0 17439.63FALSE00
2026-09-181650CALL0 7838.21FALSE00
2026-09-181700.5CALL5 2837.4FALSE0.50
2026-09-181750CALL0 3039.46FALSE00
2026-09-181800CALL0 542.11FALSE00
2026-09-181850CALL0 9640.53FALSE00
2026-09-181900CALL0 10139.37FALSE00
2026-09-181950CALL0 1038.51FALSE00
2026-09-182000CALL0 2940.4FALSE00
2026-09-182100.05CALL0 144.02FALSE00
2026-09-18500PUT0 23134.78FALSE00
2026-09-18550PUT0 3122.17FALSE00
2026-09-18600PUT0 10110.7FALSE00
2026-09-18650PUT0 1656.65FALSE00
2026-09-18700PUT0 2154.67FALSE00
2026-09-18750PUT0 2751.14FALSE00
2026-09-18800PUT0 3448.52FALSE00
2026-09-18850PUT0 4143.77FALSE00
2026-09-18900PUT0 5844.64FALSE00
2026-09-18950PUT0 4744.01FALSE00
2026-09-181001.05PUT335 42443.18FALSE1.050
2026-09-181050PUT0 8240.76FALSE00
2026-09-181100PUT0 10239.06FALSE00
2026-09-181150PUT0 6538.3FALSE00
2026-09-181200PUT0 101538.17FALSE00
2026-09-181250PUT0 22137.1TRUE00
2026-09-181300PUT0 3536.04TRUE00
2026-09-181350PUT0 1036.09TRUE00
2026-09-181400PUT0 335.49TRUE00
2026-09-181450PUT0 038.45TRUE00
2026-09-181500PUT0 038.24TRUE00
2026-09-181550PUT0 038.44TRUE00
2026-09-181600PUT0 040.34TRUE00
2026-09-181650PUT0 041.25TRUE00
2026-09-181700PUT0 041.87TRUE00
2026-09-181750PUT0 045.01TRUE00
2026-09-181800PUT0 052.23TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 058.33TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 067.82TRUE00
2026-10-16650CALL0 069.98TRUE00
2026-10-16700CALL0 065.48TRUE00
2026-10-16750CALL0 058.68TRUE00
2026-10-16800CALL0 052.27TRUE00
2026-10-16850CALL0 044.27TRUE00
2026-10-16900CALL0 046.05TRUE00
2026-10-16950CALL0 11642.58TRUE00
2026-10-161000CALL0 240.99TRUE00
2026-10-161050CALL0 039.11TRUE00
2026-10-1611018.05CALL3 538.4TRUE-1.81-0.09
2026-10-161150CALL0 638.61TRUE00
2026-10-161200CALL0 7138.1TRUE00
2026-10-161250CALL0 937.56FALSE00
2026-10-161300CALL0 736.41FALSE00
2026-10-161355.1CALL1 4136.3FALSE5.10
2026-10-161400CALL0 6036.2FALSE00
2026-10-161450CALL0 4737.01FALSE00
2026-10-161500CALL0 5037.2FALSE00
2026-10-161550CALL0 1436.97FALSE00
2026-10-161600CALL0 11138.03FALSE00
2026-10-161650CALL0 338.11FALSE00
2026-10-161700CALL0 1337.03FALSE00
2026-10-161750CALL0 236.59FALSE00
2026-10-161800CALL0 2137.52FALSE00
2026-10-161850CALL0 2039.2FALSE00
2026-10-161900CALL0 139.37FALSE00
2026-10-161950CALL0 042.09FALSE00
2026-10-162000CALL0 044.72FALSE00
2026-10-162100CALL0 047.73FALSE00
2026-10-16650PUT0 368.51FALSE00
2026-10-16700PUT0 254.41FALSE00
2026-10-16750PUT0 152.21FALSE00
2026-10-16800PUT0 745.63FALSE00
2026-10-16850PUT0 144.29FALSE00
2026-10-16900PUT0 1543.06FALSE00
2026-10-16950PUT0 542.78FALSE00
2026-10-161000PUT0 13140.92FALSE00
2026-10-161050PUT0 10738.7FALSE00
2026-10-161100PUT0 3037.62FALSE00
2026-10-161150PUT0 1236.96FALSE00
2026-10-161200PUT0 45437.33FALSE00
2026-10-161250PUT0 6536.73TRUE00
2026-10-161300PUT0 5235.22TRUE00
2026-10-161350PUT0 535.06TRUE00
2026-10-161400PUT0 8135.02TRUE00
2026-10-161450PUT0 034.89TRUE00
2026-10-161500PUT0 036.26TRUE00
2026-10-161550PUT0 034.85TRUE00
2026-10-161600PUT0 035.66TRUE00
2026-10-161650PUT0 037.48TRUE00
2026-10-161700PUT0 041.3TRUE00
2026-10-161750PUT0 040.15TRUE00
2026-10-161800PUT0 00TRUE00
2026-10-161850PUT0 00TRUE00
2026-10-161900PUT0 051.48TRUE00
2026-10-161950PUT0 00TRUE00
2026-10-162000PUT0 056.42TRUE00
2026-10-162100PUT0 057.09TRUE00
2026-11-20950CALL0 044.27TRUE00
2026-11-201000CALL0 043.17TRUE00
2026-11-201050CALL0 041.74TRUE00
2026-11-201100CALL0 040.41TRUE00
2026-11-201150CALL0 039.96TRUE00
2026-11-201200CALL0 039.42TRUE00
2026-11-201250CALL0 037.05FALSE00
2026-11-201300CALL0 037.84FALSE00
2026-11-201350CALL0 037.7FALSE00
2026-11-201400CALL0 037.39FALSE00
2026-11-201450CALL0 037.2FALSE00
2026-11-201500CALL0 037.4FALSE00
2026-11-201550CALL0 036.71FALSE00
2026-11-201600CALL0 034.37FALSE00
2026-11-201650CALL0 037.72FALSE00
2026-11-201700CALL0 039.28FALSE00
2026-11-201750CALL0 038.56FALSE00
2026-11-201800CALL0 038.58FALSE00
2026-11-201850CALL0 045.46FALSE00
2026-11-201900CALL0 047.05FALSE00
2026-11-20950PUT0 041.9FALSE00
2026-11-201000PUT0 041.01FALSE00
2026-11-201050PUT0 039.22FALSE00
2026-11-201100PUT0 039.07FALSE00
2026-11-201150PUT0 038.18FALSE00
2026-11-201200PUT0 037.56FALSE00
2026-11-201250PUT0 036.92TRUE00
2026-11-201300PUT0 036.6TRUE00
2026-11-201350PUT0 033.44TRUE00
2026-11-201400PUT0 034.56TRUE00
2026-11-201450PUT0 034.22TRUE00
2026-11-201500PUT0 034.74TRUE00
2026-11-201550PUT0 035.41TRUE00
2026-11-201600PUT0 035.77TRUE00
2026-11-201650PUT0 036.33TRUE00
2026-11-201700PUT0 038.65TRUE00
2026-11-201750PUT0 039.61TRUE00
2026-11-201800PUT0 040.69TRUE00
2026-11-201850PUT0 00TRUE00
2026-11-201900PUT0 043.16TRUE00
2026-12-18600CALL0 067.58TRUE00
2026-12-18650CALL0 062.22TRUE00
2026-12-18700CALL0 153.29TRUE00
2026-12-18750CALL0 050.92TRUE00
2026-12-18800CALL0 048.53TRUE00
2026-12-18850CALL0 1244.73TRUE00
2026-12-18900CALL0 243.47TRUE00
2026-12-18950CALL0 042.82TRUE00
2026-12-181000CALL0 140.64TRUE00
2026-12-181050CALL0 039.79TRUE00
2026-12-181100CALL0 1338.74TRUE00
2026-12-181150CALL0 1738.52TRUE00
2026-12-181200CALL0 2137.58TRUE00
2026-12-181250CALL0 2136.96FALSE00
2026-12-181300CALL0 2237.23FALSE00
2026-12-181350CALL0 1736.89FALSE00
2026-12-181400CALL0 2537.27FALSE00
2026-12-181450CALL0 2036.49FALSE00
2026-12-181500CALL0 1436.48FALSE00
2026-12-181553.7CALL0 136.32FALSE00
2026-12-181600CALL0 2636.65FALSE00
2026-12-181650CALL0 1736.49FALSE00
2026-12-181700CALL0 1836.67FALSE00
2026-12-181750CALL0 236.78FALSE00
2026-12-181800CALL0 235.92FALSE00
2026-12-181850CALL0 137.03FALSE00
2026-12-181900CALL0 436.89FALSE00
2026-12-181950CALL0 637.16FALSE00
2026-12-182000CALL0 438.14FALSE00
2026-12-182100CALL0 039.67FALSE00
2026-12-18600PUT0 1156.32FALSE00
2026-12-18650PUT0 1452.2FALSE00
2026-12-18700PUT0 1548.67FALSE00
2026-12-18750PUT0 245.02FALSE00
2026-12-18800PUT0 448.17FALSE00
2026-12-18850PUT0 344.02FALSE00
2026-12-18900PUT0 342.19FALSE00
2026-12-18950PUT0 941.35FALSE00
2026-12-181000PUT0 839.12FALSE00
2026-12-181050PUT0 638.25FALSE00
2026-12-181100PUT0 2539.15FALSE00
2026-12-181150PUT0 1737.37FALSE00
2026-12-181208.94PUT3 4536.68FALSE0.730.09
2026-12-181250PUT0 536.23TRUE00
2026-12-1813014.4PUT1 5535.83TRUE14.40
2026-12-181350PUT0 1034.24TRUE00
2026-12-181400PUT0 1334.51TRUE00
2026-12-181450PUT0 034.56TRUE00
2026-12-181500PUT0 034.64TRUE00
2026-12-181550PUT0 434.23TRUE00
2026-12-181600PUT0 034.9TRUE00
2026-12-181650PUT0 035.13TRUE00
2026-12-181700PUT0 037TRUE00
2026-12-181750PUT0 036.54TRUE00
2026-12-181800PUT0 037.4TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 040.59TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 046.66TRUE00
2026-12-182100PUT0 049.45TRUE00
2027-01-15500CALL0 1070.88TRUE00
2027-01-15550CALL0 966.37TRUE00
2027-01-15600CALL0 1560.11TRUE00
2027-01-15650CALL0 3458.94TRUE00
2027-01-15700CALL0 3351.9TRUE00
2027-01-15750CALL0 747.28TRUE00
2027-01-15800CALL0 945.38TRUE00
2027-01-15850CALL0 1343.69TRUE00
2027-01-15900CALL0 1342.33TRUE00
2027-01-15950CALL0 2441.04TRUE00
2027-01-151000CALL0 9339.7TRUE00
2027-01-151050CALL0 6039.2TRUE00
2027-01-151100CALL0 2338.5TRUE00
2027-01-151150CALL0 4437.29TRUE00
2027-01-151200CALL0 15836.8TRUE00
2027-01-151250CALL0 4837.2FALSE00
2027-01-151300CALL0 12636.75FALSE00
2027-01-151358.9CALL1 13235.79FALSE8.90
2027-01-151407.26CALL1 7137.13FALSE7.260
2027-01-151455.9CALL1 36236.01FALSE5.90
2027-01-151500CALL0 6935.71FALSE00
2027-01-151550CALL0 3736.52FALSE00
2027-01-151600CALL0 5736.07FALSE00
2027-01-151650CALL0 16136.03FALSE00
2027-01-151700CALL0 52736.39FALSE00
2027-01-151750CALL0 8936.59FALSE00
2027-01-151800CALL0 12133.83FALSE00
2027-01-151850CALL0 1036.08FALSE00
2027-01-151900CALL0 736.11FALSE00
2027-01-151950CALL0 635.44FALSE00
2027-01-152000CALL0 2336.18FALSE00
2027-01-152100CALL0 1537.84FALSE00
2027-01-152200CALL0 5937.71FALSE00
2027-01-15500PUT0 1281.73FALSE00
2027-01-15550PUT0 1853.86FALSE00
2027-01-15600.22PUT15 1448.64FALSE0.220
2027-01-15650PUT0 1448.3FALSE00
2027-01-15700PUT0 33347.38FALSE00
2027-01-15750PUT0 3449.55FALSE00
2027-01-15800PUT0 2544.38FALSE00
2027-01-15850PUT0 1645.5FALSE00
2027-01-15900PUT0 3840.97FALSE00
2027-01-15950PUT0 3640.14FALSE00
2027-01-151003.3PUT15 3438.55FALSE3.30
2027-01-151050PUT0 19637.75FALSE00
2027-01-151100PUT0 27837.49FALSE00
2027-01-151150PUT0 6437.06FALSE00
2027-01-151200PUT0 26136.33FALSE00
2027-01-1512512.3PUT1 25536.89TRUE12.30
2027-01-151300PUT0 8835.71TRUE00
2027-01-151350PUT0 11934.07TRUE00
2027-01-151400PUT0 10734.33TRUE00
2027-01-151450PUT0 1534.28TRUE00
2027-01-151500PUT0 433.88TRUE00
2027-01-151550PUT0 135.04TRUE00
2027-01-151600PUT0 034.69TRUE00
2027-01-151650PUT0 035.61TRUE00
2027-01-151700PUT0 035.67TRUE00
2027-01-151750PUT0 035.98TRUE00
2027-01-151800PUT0 038.2TRUE00
2027-01-151850PUT0 038.7TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 042.73TRUE00
2027-01-152100PUT0 047.3TRUE00
2027-01-152200PUT0 00TRUE00
2027-03-19600CALL0 059.41TRUE00
2027-03-19650CALL0 052.39TRUE00
2027-03-19700CALL0 049.54TRUE00
2027-03-19750CALL0 647.72TRUE00
2027-03-19800CALL0 545.77TRUE00
2027-03-19850CALL0 344.26TRUE00
2027-03-19900CALL0 1841.76TRUE00
2027-03-19950CALL0 040.27TRUE00
2027-03-191000CALL0 139.39TRUE00
2027-03-191050CALL0 138.69TRUE00
2027-03-191100CALL0 138.38TRUE00
2027-03-191150CALL0 637.8TRUE00
2027-03-191200CALL0 2337.63TRUE00
2027-03-191250CALL0 1037.08FALSE00
2027-03-191300CALL0 1637.78FALSE00
2027-03-191350CALL0 137.53FALSE00
2027-03-191400CALL0 536.61FALSE00
2027-03-191450CALL0 436.54FALSE00
2027-03-191500CALL0 936.78FALSE00
2027-03-191550CALL0 336FALSE00
2027-03-191600CALL0 636.34FALSE00
2027-03-191650CALL0 235.32FALSE00
2027-03-191700CALL0 335.59FALSE00
2027-03-191750CALL0 035.52FALSE00
2027-03-191800CALL0 035.82FALSE00
2027-03-191850CALL0 035.59FALSE00
2027-03-191900CALL0 135.9FALSE00
2027-03-191950CALL0 034.76FALSE00
2027-03-192000CALL0 035.74FALSE00
2027-03-192100CALL0 634.75FALSE00
2027-03-19600PUT0 248.22FALSE00
2027-03-19650PUT0 045.77FALSE00
2027-03-19700PUT0 044.31FALSE00
2027-03-19750PUT0 042.22FALSE00
2027-03-19800PUT0 041.54FALSE00
2027-03-19850PUT0 040.65FALSE00
2027-03-19900PUT0 1139.67FALSE00
2027-03-19950PUT0 338.78FALSE00
2027-03-191000PUT0 438.15FALSE00
2027-03-191050PUT0 83537.62FALSE00
2027-03-191100PUT0 637.12FALSE00
2027-03-191150PUT0 237.03FALSE00
2027-03-191200PUT0 737.25FALSE00
2027-03-191250PUT0 136.27TRUE00
2027-03-191300PUT0 5035.9TRUE00
2027-03-191350PUT0 035.26TRUE00
2027-03-191400PUT0 134.33TRUE00
2027-03-191450PUT0 034.48TRUE00
2027-03-191500PUT0 133.7TRUE00
2027-03-191550PUT0 034.59TRUE00
2027-03-191600PUT0 033.75TRUE00
2027-03-191650PUT0 034.33TRUE00
2027-03-191700PUT0 034.39TRUE00
2027-03-191750PUT0 034.64TRUE00
2027-03-191800PUT0 034.54TRUE00
2027-03-191850PUT0 036.47TRUE00
2027-03-191900PUT0 037.23TRUE00
2027-03-191950PUT0 00TRUE00
2027-03-192000PUT0 00TRUE00
2027-03-192100PUT0 00TRUE00
2027-06-17650CALL0 049.29TRUE00
2027-06-17700CALL0 046.67TRUE00
2027-06-17750CALL0 046.02TRUE00
2027-06-17800CALL0 043.98TRUE00
2027-06-17850CALL0 043.2TRUE00
2027-06-17900CALL0 041.33TRUE00
2027-06-17950CALL0 040.69TRUE00
2027-06-171000CALL0 039.67TRUE00
2027-06-171050CALL0 038.37TRUE00
2027-06-171100CALL0 038.32TRUE00
2027-06-171150CALL0 038.33TRUE00
2027-06-171200CALL0 037.71TRUE00
2027-06-171250CALL0 037.43FALSE00
2027-06-171300CALL0 037.03FALSE00
2027-06-171350CALL0 438.01FALSE00
2027-06-171400CALL0 437.22FALSE00
2027-06-171450CALL0 137.54FALSE00
2027-06-171500CALL0 136.54FALSE00
2027-06-171550CALL0 136.06FALSE00
2027-06-171600CALL0 2736.28FALSE00
2027-06-171650CALL0 035.85FALSE00
2027-06-171700CALL0 135.6FALSE00
2027-06-171750CALL0 135.33FALSE00
2027-06-171800CALL0 035.66FALSE00
2027-06-171850CALL0 035.62FALSE00
2027-06-171900CALL0 036.29FALSE00
2027-06-171950CALL0 035.45FALSE00
2027-06-172000CALL0 035.56FALSE00
2027-06-17650PUT0 046.11FALSE00
2027-06-17700PUT0 042.17FALSE00
2027-06-17750PUT0 038.82FALSE00
2027-06-17800PUT0 040.12FALSE00
2027-06-17850PUT0 039.72FALSE00
2027-06-17903.55PUT1 038.83FALSE3.550
2027-06-17950PUT0 037.35FALSE00
2027-06-171000PUT0 539.55FALSE00
2027-06-171050PUT0 737.31FALSE00
2027-06-171100PUT0 138.55FALSE00
2027-06-171150PUT0 2237.08FALSE00
2027-06-171200PUT0 236.23FALSE00
2027-06-171250PUT0 236.86TRUE00
2027-06-171300PUT0 036.34TRUE00
2027-06-171350PUT0 036.74TRUE00
2027-06-171400PUT0 034.97TRUE00
2027-06-171450PUT0 033.67TRUE00
2027-06-171500PUT0 033.78TRUE00
2027-06-171550PUT0 034.48TRUE00
2027-06-171600PUT0 033.72TRUE00
2027-06-171650PUT0 034.48TRUE00
2027-06-171700PUT0 034.45TRUE00
2027-06-171750PUT0 034.68TRUE00
2027-06-171800PUT0 033.95TRUE00
2027-06-171850PUT0 034.08TRUE00
2027-06-171900PUT0 035.01TRUE00
2027-06-171950PUT0 036.63TRUE00
2027-06-172000PUT0 00TRUE00
2028-01-21600CALL0 248.3TRUE00
2028-01-21650CALL0 046.44TRUE00
2028-01-21700CALL0 645.5TRUE00
2028-01-21750CALL0 144.19TRUE00
2028-01-21800CALL0 442.62TRUE00
2028-01-21850CALL0 1242.36TRUE00
2028-01-21900CALL0 441TRUE00
2028-01-21950CALL0 1440.67TRUE00
2028-01-211000CALL0 1439.42TRUE00
2028-01-211050CALL0 12838.48TRUE00
2028-01-211100CALL0 1138.09TRUE00
2028-01-211150CALL0 9937.78TRUE00
2028-01-211200CALL0 1837.63TRUE00
2028-01-211250CALL0 537.55FALSE00
2028-01-211300CALL0 21636.86FALSE00
2028-01-211350CALL0 236.36FALSE00
2028-01-211400CALL0 2036.12FALSE00
2028-01-211450CALL0 437.15FALSE00
2028-01-211500CALL0 3237.47FALSE00
2028-01-211550CALL0 2536.59FALSE00
2028-01-211600CALL0 10635.24FALSE00
2028-01-211650CALL0 036.02FALSE00
2028-01-211700CALL0 535.76FALSE00
2028-01-211750CALL0 535.79FALSE00
2028-01-211800CALL0 535.66FALSE00
2028-01-211850CALL0 035.38FALSE00
2028-01-211900CALL0 435.34FALSE00
2028-01-211950CALL0 8235.38FALSE00
2028-01-212000CALL0 435.19FALSE00
2028-01-212100CALL0 1334.99FALSE00
2028-01-21600PUT0 1744.4FALSE00
2028-01-21650PUT0 1542.07FALSE00
2028-01-21700PUT0 1440.33FALSE00
2028-01-21750PUT0 1541.98FALSE00
2028-01-21800PUT0 640.51FALSE00
2028-01-21850PUT0 437.97FALSE00
2028-01-21900PUT0 236.68FALSE00
2028-01-21950PUT0 535.79FALSE00
2028-01-211000PUT0 26437.31FALSE00
2028-01-211050PUT0 337.63FALSE00
2028-01-211100PUT0 37236.46FALSE00
2028-01-211150PUT0 436.43FALSE00
2028-01-2112016PUT0 6035.69FALSE00
2028-01-211250PUT0 635.71TRUE00
2028-01-211300PUT0 234.31TRUE00
2028-01-211350PUT0 535.15TRUE00
2028-01-211400PUT0 335.2TRUE00
2028-01-211450PUT0 134.1TRUE00
2028-01-211500PUT0 133.73TRUE00
2028-01-211550PUT0 034.18TRUE00
2028-01-211600PUT0 034.04TRUE00
2028-01-211650PUT0 033.74TRUE00
2028-01-211700PUT0 134.02TRUE00
2028-01-211750PUT0 034.12TRUE00
2028-01-211800PUT0 033.34TRUE00
2028-01-211850PUT0 033.43TRUE00
2028-01-211900PUT0 033.77TRUE00
2028-01-211950PUT0 033.66TRUE00
2028-01-212000PUT0 033.6TRUE00
2028-01-212100PUT0 00TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm