PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07700CALL0 0253.01TRUE00
2026-08-07750CALL0 0226.75TRUE00
2026-08-07800CALL0 0191.91TRUE00
2026-08-07850CALL0 0182.9TRUE00
2026-08-07900CALL0 0156.58TRUE00
2026-08-07950CALL0 0138.75TRUE00
2026-08-071000CALL0 0114.93TRUE00
2026-08-071050CALL0 0100.26TRUE00
2026-08-0711017.33CALL1 267.74TRUE17.330
2026-08-071110CALL0 066.94TRUE00
2026-08-071120CALL0 026.93TRUE00
2026-08-071130CALL0 054.12TRUE00
2026-08-071140CALL0 032.13TRUE00
2026-08-071150CALL0 440.29TRUE00
2026-08-0711611.45CALL6 052.48TRUE11.450
2026-08-0711710.51CALL6 048.57TRUE10.510
2026-08-0711810.1CALL236 034.18TRUE10.10
2026-08-071199.15CALL236 049.13TRUE9.150
2026-08-071207.9CALL2 556.86TRUE7.90
2026-08-071217.1CALL2 144.53TRUE7.10
2026-08-071220CALL0 141.62TRUE00
2026-08-071230CALL0 142.85TRUE00
2026-08-071246.37CALL0 437.96TRUE00
2026-08-071250CALL0 637.49TRUE00
2026-08-071263.4CALL2 137.6TRUE3.40
2026-08-071272.6CALL1 139.8FALSE2.60
2026-08-071280CALL0 038.7FALSE00
2026-08-071294CALL0 238.17FALSE00
2026-08-071301.28CALL10 241.41FALSE-1.12-0.47
2026-08-071312.09CALL0 131.25FALSE00
2026-08-071320CALL0 040.83FALSE00
2026-08-071330.73CALL2 437.93FALSE-0.72-0.5
2026-08-071340CALL0 11143.57FALSE00
2026-08-071350.45CALL45 1442.25FALSE0.450
2026-08-071360CALL0 11052.13FALSE00
2026-08-071370CALL0 1272.37FALSE00
2026-08-071380CALL0 075.7FALSE00
2026-08-071390CALL0 378.33FALSE00
2026-08-071400CALL0 781.41FALSE00
2026-08-071410CALL0 184.38FALSE00
2026-08-071420CALL0 087.25FALSE00
2026-08-071430CALL0 190.03FALSE00
2026-08-071440CALL0 166.54FALSE00
2026-08-071450CALL0 095.97FALSE00
2026-08-071460CALL0 299.18FALSE00
2026-08-071470CALL0 1101.64FALSE00
2026-08-071480CALL0 1104.74FALSE00
2026-08-071490CALL0 0107.79FALSE00
2026-08-071500CALL0 1093.34FALSE00
2026-08-071550CALL0 0106.42FALSE00
2026-08-071600CALL0 0123.06FALSE00
2026-08-071650CALL0 0150.53FALSE00
2026-08-071700CALL0 0162.56FALSE00
2026-08-07700PUT0 0307.92FALSE00
2026-08-07750PUT0 0277.49FALSE00
2026-08-07800PUT0 0248.86FALSE00
2026-08-07850PUT0 0221.74FALSE00
2026-08-07900PUT0 0175.29FALSE00
2026-08-07950PUT0 1146.94FALSE00
2026-08-071000PUT0 090.11FALSE00
2026-08-071050PUT0 0123.7FALSE00
2026-08-071100PUT0 297.6FALSE00
2026-08-071110PUT0 4954.69FALSE00
2026-08-071120PUT0 251.53FALSE00
2026-08-071130PUT0 148.38FALSE00
2026-08-071140PUT0 2245.23FALSE00
2026-08-071150PUT0 9345.52FALSE00
2026-08-071160.14PUT1 040.63FALSE0.140
2026-08-071170PUT0 035.74FALSE00
2026-08-071180PUT0 141.91FALSE00
2026-08-071190.23PUT20 6240.61FALSE0.230
2026-08-071200.37PUT1 137.34FALSE0.370
2026-08-071210.54PUT4 343.97FALSE0.540
2026-08-071220.66PUT11 035.4FALSE0.660
2026-08-071230.77PUT0 228.52FALSE00
2026-08-071241.48PUT1 5733.66FALSE0.470.47
2026-08-071251.55PUT5 534.26FALSE0.40.35
2026-08-071261.95PUT5 333.71FALSE1.950
2026-08-071270PUT0 133.6TRUE00
2026-08-071280PUT0 035.52TRUE00
2026-08-071290PUT0 032.69TRUE00
2026-08-071303.6PUT0 2836.05TRUE00
2026-08-071315.17PUT2 032.79TRUE5.170
2026-08-071320PUT0 130.75TRUE00
2026-08-071330PUT0 034.37TRUE00
2026-08-071340PUT0 034.57TRUE00
2026-08-071350PUT0 025.41TRUE00
2026-08-071360PUT0 033.53TRUE00
2026-08-071370PUT0 230.14TRUE00
2026-08-071380PUT0 032.45TRUE00
2026-08-071390PUT0 134.71TRUE00
2026-08-071400PUT0 036.94TRUE00
2026-08-071410PUT0 039.13TRUE00
2026-08-071420PUT0 041.3TRUE00
2026-08-071430PUT0 043.44TRUE00
2026-08-071440PUT0 045.54TRUE00
2026-08-071450PUT0 047.63TRUE00
2026-08-071460PUT0 049.68TRUE00
2026-08-071470PUT0 051.72TRUE00
2026-08-071480PUT0 053.73TRUE00
2026-08-071490PUT0 055.71TRUE00
2026-08-071500PUT0 057.68TRUE00
2026-08-071550PUT0 067.22TRUE00
2026-08-071600PUT0 076.32TRUE00
2026-08-071650PUT0 085.03TRUE00
2026-08-071700PUT0 093.4TRUE00
2026-08-14700CALL0 0189.58TRUE00
2026-08-14750CALL0 0161.78TRUE00
2026-08-14800CALL0 0141.35TRUE00
2026-08-14850CALL0 0124.98TRUE00
2026-08-14900CALL0 0118.28TRUE00
2026-08-14950CALL0 098.78TRUE00
2026-08-141000CALL0 078.24TRUE00
2026-08-141050CALL0 076.99TRUE00
2026-08-141100CALL0 062.08TRUE00
2026-08-141110CALL0 062.37TRUE00
2026-08-141120CALL0 048.93TRUE00
2026-08-141130CALL0 056.23TRUE00
2026-08-141140CALL0 054.11TRUE00
2026-08-141150CALL0 335.31TRUE00
2026-08-141160CALL0 052.08TRUE00
2026-08-141170CALL0 043.85TRUE00
2026-08-141180CALL0 046.21TRUE00
2026-08-141190CALL0 040.6TRUE00
2026-08-141200CALL0 16139.37TRUE00
2026-08-141210CALL0 039.8TRUE00
2026-08-141220CALL0 039.73TRUE00
2026-08-141230CALL0 041.5TRUE00
2026-08-141240CALL0 139.39TRUE00
2026-08-141254.65CALL4 039.11TRUE4.650
2026-08-141260CALL0 038.38TRUE00
2026-08-141273.5CALL7 138.27FALSE3.50
2026-08-141280CALL0 038.49FALSE00
2026-08-141292.63CALL6 238FALSE2.630
2026-08-141302.15CALL32 338.41FALSE2.150
2026-08-141310CALL0 040.41FALSE00
2026-08-141320CALL0 040.05FALSE00
2026-08-141330CALL0 039.87FALSE00
2026-08-141340CALL0 044.85FALSE00
2026-08-141351CALL14 539.55FALSE10
2026-08-141360CALL0 351.74FALSE00
2026-08-141370CALL0 1847.5FALSE00
2026-08-141380CALL0 1053.81FALSE00
2026-08-141390CALL0 057.17FALSE00
2026-08-141400.47CALL8 040.59FALSE-0.15-0.24
2026-08-141410CALL0 058.37FALSE00
2026-08-141420CALL0 060.35FALSE00
2026-08-141430CALL0 062.27FALSE00
2026-08-141440CALL0 064.13FALSE00
2026-08-141450CALL0 066.82FALSE00
2026-08-141460CALL0 068.58FALSE00
2026-08-141470CALL0 070.29FALSE00
2026-08-141480CALL0 071.94FALSE00
2026-08-141500CALL0 275.6FALSE00
2026-08-141550CALL0 084.89FALSE00
2026-08-141600CALL0 093.5FALSE00
2026-08-141650CALL0 088.42FALSE00
2026-08-141700CALL0 0110.29FALSE00
2026-08-14700PUT0 0209.35FALSE00
2026-08-14750PUT0 0188.67FALSE00
2026-08-14800PUT0 0169.22FALSE00
2026-08-14850PUT0 0150.8FALSE00
2026-08-14900PUT0 0133.24FALSE00
2026-08-14950PUT0 0116.38FALSE00
2026-08-141000PUT0 2100.09FALSE00
2026-08-141050PUT0 050.25FALSE00
2026-08-141100PUT0 1142.37FALSE00
2026-08-141110PUT0 240.11FALSE00
2026-08-141120PUT0 240.08FALSE00
2026-08-141130PUT0 11137.72FALSE00
2026-08-141140PUT0 337.15FALSE00
2026-08-141150.46PUT0 236.25FALSE00
2026-08-141160PUT0 233.72FALSE00
2026-08-141170.63PUT2 334.83FALSE0.630
2026-08-141180PUT0 1041.66FALSE00
2026-08-141190PUT0 131.73FALSE00
2026-08-141200.9PUT0 2135.94FALSE00
2026-08-141210PUT0 135.68FALSE00
2026-08-141220PUT0 039.27FALSE00
2026-08-141230PUT0 140.21FALSE00
2026-08-141240PUT0 235.1FALSE00
2026-08-141250PUT0 534.68FALSE00
2026-08-141260PUT0 035.36FALSE00
2026-08-141270PUT0 129.48TRUE00
2026-08-141280PUT0 135.45TRUE00
2026-08-141290PUT0 235.43TRUE00
2026-08-141300PUT0 339.93TRUE00
2026-08-141310PUT0 035.02TRUE00
2026-08-141320PUT0 131.39TRUE00
2026-08-141335.9PUT0 1732.97TRUE00
2026-08-141340PUT0 031.94TRUE00
2026-08-141350PUT0 027.84TRUE00
2026-08-141360PUT0 020.67TRUE00
2026-08-141370PUT0 030.99TRUE00
2026-08-141380PUT0 029.93TRUE00
2026-08-141390PUT0 025.68TRUE00
2026-08-141400PUT0 027.29TRUE00
2026-08-141410PUT0 043.18TRUE00
2026-08-141420PUT0 030.45TRUE00
2026-08-141430PUT0 032TRUE00
2026-08-1414415.3PUT0 133.53TRUE00
2026-08-141450PUT0 035.03TRUE00
2026-08-141460PUT0 036.52TRUE00
2026-08-141470PUT0 037.99TRUE00
2026-08-141480PUT0 039.45TRUE00
2026-08-141500PUT0 042.31TRUE00
2026-08-141550PUT0 049.2TRUE00
2026-08-141600PUT0 055.78TRUE00
2026-08-141650PUT0 062.07TRUE00
2026-08-141700PUT0 068.12TRUE00
2026-08-21700CALL0 0138.34TRUE00
2026-08-21750CALL0 0113.72TRUE00
2026-08-21800CALL0 0107.02TRUE00
2026-08-21850CALL0 0110.82TRUE00
2026-08-21900CALL0 084.45TRUE00
2026-08-21950CALL0 079.89TRUE00
2026-08-211000CALL0 063.21TRUE00
2026-08-211050CALL0 068.12TRUE00
2026-08-211100CALL0 056.15TRUE00
2026-08-211140CALL0 046.58TRUE00
2026-08-211150CALL0 143.97TRUE00
2026-08-211160CALL0 541.35TRUE00
2026-08-211170CALL0 040.61TRUE00
2026-08-211180CALL0 040.26TRUE00
2026-08-211190CALL0 040.74TRUE00
2026-08-211200CALL0 441.37TRUE00
2026-08-211210CALL0 040.67TRUE00
2026-08-211220CALL0 039.74TRUE00
2026-08-211236.4CALL90 137.67TRUE6.40
2026-08-211240CALL0 139.82TRUE00
2026-08-211250CALL0 15538.13TRUE00
2026-08-211260CALL0 138.75TRUE00
2026-08-211270CALL0 237.79FALSE00
2026-08-211280CALL0 137.38FALSE00
2026-08-211290CALL0 037.95FALSE00
2026-08-211303.1CALL3 13037.59FALSE3.10
2026-08-211310CALL0 138.27FALSE00
2026-08-211322.35CALL3 038.23FALSE2.350
2026-08-211330CALL0 038.15FALSE00
2026-08-211340CALL0 038.53FALSE00
2026-08-211350CALL0 19337.34FALSE00
2026-08-211360CALL0 137.7FALSE00
2026-08-211370CALL0 038.14FALSE00
2026-08-211380CALL0 5232.83FALSE00
2026-08-211390CALL0 4439.37FALSE00
2026-08-211400.74CALL5 31038.06FALSE0.740
2026-08-211410CALL0 24342.49FALSE00
2026-08-211420CALL0 146.13FALSE00
2026-08-211450CALL0 23741.7FALSE00
2026-08-211500CALL0 14644.06FALSE00
2026-08-211550CALL0 4147.96FALSE00
2026-08-211600CALL0 1053.93FALSE00
2026-08-211650CALL0 052.54FALSE00
2026-08-211700CALL0 763.76FALSE00
2026-08-211750CALL0 073.58FALSE00
2026-08-211800CALL0 080.79FALSE00
2026-08-21700PUT0 0168.91FALSE00
2026-08-21750PUT0 0134.25FALSE00
2026-08-21800PUT0 098.51FALSE00
2026-08-21850PUT0 087.03FALSE00
2026-08-21900PUT0 176.11FALSE00
2026-08-21950PUT0 260.79FALSE00
2026-08-211000PUT0 451.31FALSE00
2026-08-211050PUT0 5544.68FALSE00
2026-08-211100.29PUT1 78837.1FALSE-0.01-0.03
2026-08-211140.64PUT1 135.76FALSE0.640
2026-08-211150PUT0 59038.68FALSE00
2026-08-211160PUT0 337.01FALSE00
2026-08-211170PUT0 50037.63FALSE00
2026-08-211180PUT0 50035.97FALSE00
2026-08-211190PUT0 3934.79FALSE00
2026-08-211201.5PUT23 24634.78FALSE-0.03-0.02
2026-08-211210PUT0 036.95FALSE00
2026-08-211222PUT0 933.79FALSE00
2026-08-211232.25PUT50 035.38FALSE2.250
2026-08-211240PUT0 034.31FALSE00
2026-08-211250PUT0 32333.17FALSE00
2026-08-211263.5PUT0 134.08FALSE00
2026-08-211274.2PUT1 033.56TRUE4.20
2026-08-211280PUT0 033.56TRUE00
2026-08-211290PUT0 633.66TRUE00
2026-08-211300PUT0 61333.86TRUE00
2026-08-211310PUT0 034.2TRUE00
2026-08-211320PUT0 8733.76TRUE00
2026-08-211330PUT0 136.43TRUE00
2026-08-211340PUT0 2032.75TRUE00
2026-08-211356.35PUT0 4632.78TRUE00
2026-08-211360PUT0 028.29TRUE00
2026-08-211370PUT0 030.99TRUE00
2026-08-211380PUT0 131.26TRUE00
2026-08-211390PUT0 027.98TRUE00
2026-08-211400PUT0 129.58TRUE00
2026-08-211410PUT0 024.67TRUE00
2026-08-211420PUT0 025.99TRUE00
2026-08-211450PUT0 029.83TRUE00
2026-08-211500PUT0 035.93TRUE00
2026-08-211550PUT0 041.7TRUE00
2026-08-211600PUT0 047.2TRUE00
2026-08-211650PUT0 052.47TRUE00
2026-08-211700PUT0 057.52TRUE00
2026-08-211750PUT0 062.38TRUE00
2026-08-211800PUT0 067.07TRUE00
2026-08-28700CALL0 0120.27TRUE00
2026-08-28750CALL0 0109.67TRUE00
2026-08-28800CALL0 095.24TRUE00
2026-08-28850CALL0 087.72TRUE00
2026-08-28900CALL0 074.91TRUE00
2026-08-28950CALL0 064.49TRUE00
2026-08-281000CALL0 057.29TRUE00
2026-08-281050CALL0 051.64TRUE00
2026-08-281100CALL0 044.69TRUE00
2026-08-281110CALL0 045.46TRUE00
2026-08-281120CALL0 043.26TRUE00
2026-08-281130CALL0 042.35TRUE00
2026-08-281140CALL0 041.92TRUE00
2026-08-281150CALL0 041.32TRUE00
2026-08-281160CALL0 040.56TRUE00
2026-08-281170CALL0 040.15TRUE00
2026-08-281180CALL0 039.07TRUE00
2026-08-281190CALL0 038.32TRUE00
2026-08-281200CALL0 037.84TRUE00
2026-08-281210CALL0 036.33TRUE00
2026-08-281220CALL0 036.69TRUE00
2026-08-281230CALL0 038.33TRUE00
2026-08-281240CALL0 037.78TRUE00
2026-08-281250CALL0 138.12TRUE00
2026-08-281260CALL0 037.14TRUE00
2026-08-281270CALL0 039.95FALSE00
2026-08-281280CALL0 239.26FALSE00
2026-08-281290CALL0 040.92FALSE00
2026-08-281300CALL0 139.44FALSE00
2026-08-281313.35CALL4 337.14FALSE3.350
2026-08-281320CALL0 137.24FALSE00
2026-08-281330CALL0 039.91FALSE00
2026-08-281340CALL0 038.45FALSE00
2026-08-281350CALL0 10640.69FALSE00
2026-08-281360CALL0 040.94FALSE00
2026-08-281370CALL0 1436.65FALSE00
2026-08-281380CALL0 13541.87FALSE00
2026-08-281391.39CALL2 138.89FALSE1.390
2026-08-281401.22CALL2 4737.16FALSE1.220
2026-08-281410CALL0 039.69FALSE00
2026-08-281420CALL0 033.22FALSE00
2026-08-281430CALL0 046.89FALSE00
2026-08-281440CALL0 048.55FALSE00
2026-08-281450CALL0 148.77FALSE00
2026-08-281460CALL0 050.06FALSE00
2026-08-281470CALL0 050.71FALSE00
2026-08-281500CALL0 654.22FALSE00
2026-08-281550CALL0 062.53FALSE00
2026-08-281600CALL0 068.41FALSE00
2026-08-281650CALL0 067.65FALSE00
2026-08-281700CALL0 076.76FALSE00
2026-08-28700PUT0 0150.67FALSE00
2026-08-28750PUT0 0135.92FALSE00
2026-08-28800PUT0 0112.15FALSE00
2026-08-28850PUT0 0108.9FALSE00
2026-08-28900PUT0 082.94FALSE00
2026-08-28950PUT0 053.94FALSE00
2026-08-281000PUT0 046.8FALSE00
2026-08-281050PUT0 039.5FALSE00
2026-08-281100PUT0 1241.2FALSE00
2026-08-281110PUT0 234.03FALSE00
2026-08-281120PUT0 036.42FALSE00
2026-08-281130PUT0 2535.66FALSE00
2026-08-281140PUT0 038.49FALSE00
2026-08-281150PUT0 230.55FALSE00
2026-08-281160PUT0 331.33FALSE00
2026-08-281171.2PUT0 235.54FALSE00
2026-08-281180PUT0 036.22FALSE00
2026-08-281190PUT0 032.31FALSE00
2026-08-281200PUT0 134.4FALSE00
2026-08-281210PUT0 031.96FALSE00
2026-08-281222.6PUT1 036.97FALSE2.60
2026-08-281230PUT0 532.59FALSE00
2026-08-281240PUT0 034.09FALSE00
2026-08-281250PUT0 2634.51FALSE00
2026-08-281260PUT0 033.94FALSE00
2026-08-281270PUT0 034.95TRUE00
2026-08-281280PUT0 035.35TRUE00
2026-08-281290PUT0 232.2TRUE00
2026-08-281300PUT0 135.46TRUE00
2026-08-281310PUT0 5033.62TRUE00
2026-08-281320PUT0 033.82TRUE00
2026-08-281330PUT0 029.14TRUE00
2026-08-281340PUT0 034.36TRUE00
2026-08-281350PUT0 133.41TRUE00
2026-08-281360PUT0 033.54TRUE00
2026-08-281370PUT0 033.97TRUE00
2026-08-281380PUT0 4334.21TRUE00
2026-08-281390PUT0 026.67TRUE00
2026-08-281400PUT0 029.01TRUE00
2026-08-281410PUT0 030.48TRUE00
2026-08-281420PUT0 034.4TRUE00
2026-08-281430PUT0 034.24TRUE00
2026-08-281440PUT0 031.57TRUE00
2026-08-281450PUT0 034.05TRUE00
2026-08-281460PUT0 031.09TRUE00
2026-08-281470PUT0 029.81TRUE00
2026-08-281500PUT0 032.18TRUE00
2026-08-281550PUT0 037.31TRUE00
2026-08-281600PUT0 042.19TRUE00
2026-08-281650PUT0 046.86TRUE00
2026-08-281700PUT0 051.34TRUE00
2026-09-04700CALL0 0108.01TRUE00
2026-09-04750CALL0 094.09TRUE00
2026-09-04800CALL0 085.3TRUE00
2026-09-04850CALL0 078.42TRUE00
2026-09-04900CALL0 069.87TRUE00
2026-09-04950CALL0 060.23TRUE00
2026-09-041000CALL0 056.26TRUE00
2026-09-041050CALL0 050.05TRUE00
2026-09-041100CALL0 044.89TRUE00
2026-09-041110CALL0 044.02TRUE00
2026-09-041120CALL0 043.6TRUE00
2026-09-041130CALL0 041.5TRUE00
2026-09-041140CALL0 041.39TRUE00
2026-09-041150CALL0 040.17TRUE00
2026-09-041160CALL0 039.78TRUE00
2026-09-041170CALL0 038.81TRUE00
2026-09-041180CALL0 038.95TRUE00
2026-09-041190CALL0 038.12TRUE00
2026-09-041200CALL0 038.28TRUE00
2026-09-041210CALL0 037.16TRUE00
2026-09-041220CALL0 038.73TRUE00
2026-09-041230CALL0 038.32TRUE00
2026-09-041240CALL0 037.08TRUE00
2026-09-041250CALL0 039TRUE00
2026-09-041260CALL0 036.44TRUE00
2026-09-041270CALL0 137.97FALSE00
2026-09-041280CALL0 037.69FALSE00
2026-09-041290CALL0 039.84FALSE00
2026-09-041300CALL0 037.91FALSE00
2026-09-041310CALL0 037.44FALSE00
2026-09-041320CALL0 037.29FALSE00
2026-09-041330CALL0 036.61FALSE00
2026-09-041340CALL0 038.4FALSE00
2026-09-041350CALL0 036.47FALSE00
2026-09-041360CALL0 037.1FALSE00
2026-09-041370CALL0 037.8FALSE00
2026-09-041380CALL0 135.71FALSE00
2026-09-041390CALL0 138.88FALSE00
2026-09-041400CALL0 6840.55FALSE00
2026-09-041410CALL0 036.48FALSE00
2026-09-041420CALL0 036.2FALSE00
2026-09-041430CALL0 035.16FALSE00
2026-09-041440CALL0 043.87FALSE00
2026-09-041450CALL0 045.09FALSE00
2026-09-041460CALL0 046.52FALSE00
2026-09-041470CALL0 046.66FALSE00
2026-09-041500CALL0 149.33FALSE00
2026-09-041550CALL0 054.4FALSE00
2026-09-041600CALL0 059.23FALSE00
2026-09-041650CALL0 063.95FALSE00
2026-09-041700CALL0 068.68FALSE00
2026-09-04700PUT0 0129.75FALSE00
2026-09-04750PUT0 0116.97FALSE00
2026-09-04800PUT0 0104.94FALSE00
2026-09-04850PUT0 093.55FALSE00
2026-09-04900PUT0 075.8FALSE00
2026-09-04950PUT0 049.38FALSE00
2026-09-041000PUT0 140.71FALSE00
2026-09-041050PUT0 038.23FALSE00
2026-09-041100PUT0 133.47FALSE00
2026-09-041110PUT0 036.53FALSE00
2026-09-041120PUT0 035.06FALSE00
2026-09-041130PUT0 032.24FALSE00
2026-09-041140PUT0 034.13FALSE00
2026-09-041150PUT0 036.68FALSE00
2026-09-041160PUT0 030.28FALSE00
2026-09-041170PUT0 030.6FALSE00
2026-09-041181.73PUT0 234.15FALSE00
2026-09-041191.96PUT0 131.28FALSE00
2026-09-041200PUT0 035.66FALSE00
2026-09-041210PUT0 032.6FALSE00
2026-09-041220PUT0 033.83FALSE00
2026-09-041230PUT0 130.62FALSE00
2026-09-041240PUT0 033.61FALSE00
2026-09-041250PUT0 030.13FALSE00
2026-09-041260PUT0 031.77FALSE00
2026-09-041270PUT0 134.95TRUE00
2026-09-041280PUT0 133.7TRUE00
2026-09-041290PUT0 034.2TRUE00
2026-09-041300PUT0 033.86TRUE00
2026-09-041310PUT0 033.99TRUE00
2026-09-041320PUT0 034.28TRUE00
2026-09-041330PUT0 032.97TRUE00
2026-09-041340PUT0 032.48TRUE00
2026-09-041350PUT0 032.53TRUE00
2026-09-041360PUT0 031.15TRUE00
2026-09-041370PUT0 034.18TRUE00
2026-09-041380PUT0 033.28TRUE00
2026-09-041390PUT0 033.03TRUE00
2026-09-041400PUT0 333.59TRUE00
2026-09-041410PUT0 034.03TRUE00
2026-09-041420PUT0 032.57TRUE00
2026-09-041430PUT0 033.28TRUE00
2026-09-041440PUT0 032.44TRUE00
2026-09-041450PUT0 032.89TRUE00
2026-09-041460PUT0 032.28TRUE00
2026-09-041470PUT0 032.38TRUE00
2026-09-041500PUT0 029.8TRUE00
2026-09-041550PUT0 034.5TRUE00
2026-09-041600PUT0 038.98TRUE00
2026-09-041650PUT0 043.26TRUE00
2026-09-041700PUT0 047.37TRUE00
2026-09-11700CALL0 097.2TRUE00
2026-09-11750CALL0 090.21TRUE00
2026-09-11800CALL0 081.55TRUE00
2026-09-11850CALL0 073.2TRUE00
2026-09-11900CALL0 061.16TRUE00
2026-09-11950CALL0 057.24TRUE00
2026-09-111000CALL0 053.82TRUE00
2026-09-111050CALL0 046.31TRUE00
2026-09-111100CALL0 045.57TRUE00
2026-09-111150CALL0 042.76TRUE00
2026-09-111160CALL0 042.89TRUE00
2026-09-111170CALL0 042.14TRUE00
2026-09-111180CALL0 041.99TRUE00
2026-09-111190CALL0 038.27TRUE00
2026-09-111200CALL0 038.63TRUE00
2026-09-111210CALL0 039.14TRUE00
2026-09-111220CALL0 037.57TRUE00
2026-09-111230CALL0 041.18TRUE00
2026-09-111240CALL0 036.6TRUE00
2026-09-111250CALL0 036.81TRUE00
2026-09-111260CALL0 035.97TRUE00
2026-09-111270CALL0 039.13FALSE00
2026-09-111280CALL0 038.88FALSE00
2026-09-111290CALL0 036.11FALSE00
2026-09-111300CALL0 040.03FALSE00
2026-09-111310CALL0 035.45FALSE00
2026-09-111320CALL0 040.69FALSE00
2026-09-111333.69CALL6 039.44FALSE3.690
2026-09-111343.35CALL6 040.07FALSE3.350
2026-09-111350CALL0 042.18FALSE00
2026-09-111360CALL0 034FALSE00
2026-09-111370CALL0 035.36FALSE00
2026-09-111380CALL0 039.48FALSE00
2026-09-111390CALL0 031.94FALSE00
2026-09-111400CALL0 037.39FALSE00
2026-09-111410CALL0 040.05FALSE00
2026-09-111420CALL0 039.16FALSE00
2026-09-111430CALL0 031.4FALSE00
2026-09-111440CALL0 040.27FALSE00
2026-09-111450CALL0 042.49FALSE00
2026-09-111460CALL0 043.38FALSE00
2026-09-111470CALL0 044.23FALSE00
2026-09-111500CALL0 046.57FALSE00
2026-09-111550CALL0 050.55FALSE00
2026-09-111600CALL0 055.03FALSE00
2026-09-111650CALL0 059.42FALSE00
2026-09-111700CALL0 063.8FALSE00
2026-09-11700PUT0 0118.25FALSE00
2026-09-11750PUT0 0106.61FALSE00
2026-09-11800PUT0 095.65FALSE00
2026-09-11850PUT0 085.28FALSE00
2026-09-11900PUT0 047.95FALSE00
2026-09-11950PUT0 047.03FALSE00
2026-09-111000PUT0 038.13FALSE00
2026-09-111050PUT0 038.12FALSE00
2026-09-111100PUT0 036.61FALSE00
2026-09-111150PUT0 034.86FALSE00
2026-09-111160PUT0 032.93FALSE00
2026-09-111170PUT0 037.53FALSE00
2026-09-111180PUT0 033.52FALSE00
2026-09-111190PUT0 037.65FALSE00
2026-09-111200PUT0 036.03FALSE00
2026-09-111210PUT0 030.17FALSE00
2026-09-111220PUT0 035.77FALSE00
2026-09-111230PUT0 029.46FALSE00
2026-09-111240PUT0 032.3FALSE00
2026-09-111250PUT0 029.87FALSE00
2026-09-111260PUT0 030.6FALSE00
2026-09-111270PUT0 032.02TRUE00
2026-09-111280PUT0 036.81TRUE00
2026-09-111290PUT0 034.93TRUE00
2026-09-111300PUT0 034.07TRUE00
2026-09-111310PUT0 036.07TRUE00
2026-09-111320PUT0 030.52TRUE00
2026-09-111330PUT0 031.26TRUE00
2026-09-111340PUT0 033.52TRUE00
2026-09-111350PUT0 031.32TRUE00
2026-09-111360PUT0 035.17TRUE00
2026-09-111370PUT0 031.45TRUE00
2026-09-111380PUT0 033.05TRUE00
2026-09-111390PUT0 033.41TRUE00
2026-09-111400PUT0 033.21TRUE00
2026-09-111410PUT0 032.37TRUE00
2026-09-111420PUT0 032.25TRUE00
2026-09-111430PUT0 030.17TRUE00
2026-09-111440PUT0 032.6TRUE00
2026-09-111450PUT0 032.57TRUE00
2026-09-111460PUT0 029.99TRUE00
2026-09-111470PUT0 031.07TRUE00
2026-09-111500PUT0 027.95TRUE00
2026-09-111550PUT0 032.33TRUE00
2026-09-111600PUT0 036.5TRUE00
2026-09-111650PUT0 040.48TRUE00
2026-09-111700PUT0 044.31TRUE00
2026-09-18500CALL0 0129.43TRUE00
2026-09-18550CALL0 0123.93TRUE00
2026-09-18600CALL0 2115.46TRUE00
2026-09-18650CALL0 092.03TRUE00
2026-09-18700CALL0 090.7TRUE00
2026-09-18750CALL0 082.34TRUE00
2026-09-18800CALL0 377.21TRUE00
2026-09-18850CALL0 165.31TRUE00
2026-09-18900CALL0 159.25TRUE00
2026-09-18950CALL0 054.01TRUE00
2026-09-181000CALL0 753.97TRUE00
2026-09-181050CALL0 150.24TRUE00
2026-09-181100CALL0 1644.82TRUE00
2026-09-181150CALL0 6440.65TRUE00
2026-09-181200CALL0 15737.61TRUE00
2026-09-181258.26CALL1 114837.16TRUE8.260
2026-09-181305.5CALL2 24634.37FALSE-0.97-0.15
2026-09-181353.6CALL19 19236.8FALSE-1-0.22
2026-09-181402.44CALL83 103835.68FALSE-0.53-0.18
2026-09-181451.43CALL3 75635.86FALSE-0.46-0.24
2026-09-181500.95CALL78 60935.37FALSE-0.15-0.14
2026-09-181550CALL0 24838.59FALSE00
2026-09-181600CALL0 18846.43FALSE00
2026-09-181650CALL0 11740.18FALSE00
2026-09-181700CALL0 3342.43FALSE00
2026-09-181750CALL0 3039.93FALSE00
2026-09-181800CALL0 544.19FALSE00
2026-09-181850CALL0 9741.93FALSE00
2026-09-181900CALL0 10141.27FALSE00
2026-09-181950CALL0 1043.59FALSE00
2026-09-182000CALL0 2945.84FALSE00
2026-09-182100CALL0 150.13FALSE00
2026-09-18500PUT0 23161.66FALSE00
2026-09-18550PUT0 3146.82FALSE00
2026-09-18600PUT0 10133.3FALSE00
2026-09-18650PUT0 1668.72FALSE00
2026-09-18700PUT0 2161.62FALSE00
2026-09-18750PUT0 2754.97FALSE00
2026-09-18800PUT0 3452.73FALSE00
2026-09-18850PUT0 4146.42FALSE00
2026-09-18900PUT0 5942.62FALSE00
2026-09-18950PUT0 3942.65FALSE00
2026-09-181000PUT0 19338.34FALSE00
2026-09-181050.6PUT13 15337.42FALSE0.60
2026-09-181101.02PUT0 9435.6FALSE00
2026-09-181150PUT0 9636.07FALSE00
2026-09-181203.5PUT48 100334.52FALSE0.40.13
2026-09-181255.15PUT7 12933.89FALSE0.550.12
2026-09-181307.8PUT2 18133.35TRUE0.70.1
2026-09-1813510.5PUT1 1032.66TRUE10.50
2026-09-181400PUT0 332.21TRUE00
2026-09-181450PUT0 026.37TRUE00
2026-09-181500PUT0 026.53TRUE00
2026-09-181550PUT0 030.66TRUE00
2026-09-181600PUT0 034.58TRUE00
2026-09-181650PUT0 038.34TRUE00
2026-09-181700PUT0 041.94TRUE00
2026-09-181750PUT0 045.41TRUE00
2026-09-181800PUT0 048.76TRUE00
2026-09-181850PUT0 051.99TRUE00
2026-09-181900PUT0 055.12TRUE00
2026-09-181950PUT0 058.16TRUE00
2026-09-182000PUT0 061.1TRUE00
2026-09-182100PUT0 066.75TRUE00
2026-10-16650CALL0 079.15TRUE00
2026-10-16700CALL0 064.15TRUE00
2026-10-16750CALL0 073.03TRUE00
2026-10-16800CALL0 063.75TRUE00
2026-10-16850CALL0 054.06TRUE00
2026-10-16900CALL0 050.39TRUE00
2026-10-16950CALL0 11651TRUE00
2026-10-161000CALL0 246.61TRUE00
2026-10-161050CALL0 041.35TRUE00
2026-10-161100CALL0 942.02TRUE00
2026-10-161150CALL0 639.4TRUE00
2026-10-161200CALL0 7137.57TRUE00
2026-10-161250CALL0 1036.9TRUE00
2026-10-161300CALL0 1537.08FALSE00
2026-10-161356.03CALL0 4236.18FALSE00
2026-10-161404.5CALL0 24335.9FALSE00
2026-10-161450CALL0 6635.85FALSE00
2026-10-161501.74CALL1 6435.73FALSE-0.51-0.23
2026-10-161550CALL0 2236.19FALSE00
2026-10-161600CALL0 11137.14FALSE00
2026-10-161650CALL0 634.27FALSE00
2026-10-161700CALL0 1435.57FALSE00
2026-10-161750CALL0 236.2FALSE00
2026-10-161800CALL0 2138.13FALSE00
2026-10-161850CALL0 2040.57FALSE00
2026-10-161900CALL0 141.34FALSE00
2026-10-161950CALL0 041.57FALSE00
2026-10-162000CALL0 044.71FALSE00
2026-10-162100CALL0 058.4FALSE00
2026-10-16650PUT0 383.98FALSE00
2026-10-16700PUT0 264.96FALSE00
2026-10-16750PUT0 158.24FALSE00
2026-10-16800PUT0 1847.47FALSE00
2026-10-16850PUT0 145.06FALSE00
2026-10-16900.25PUT0 1540.99FALSE00
2026-10-16950PUT0 2239.28FALSE00
2026-10-161000.75PUT0 14538.23FALSE00
2026-10-161051.25PUT0 10738.01FALSE00
2026-10-161100PUT0 3235.51FALSE00
2026-10-161150PUT0 1735.26FALSE00
2026-10-161200PUT0 60233.95FALSE00
2026-10-161250PUT0 6833.41FALSE00
2026-10-161309.5PUT2 6435.88TRUE9.50
2026-10-1613511.9PUT1 533.12TRUE11.90
2026-10-161400PUT0 8132.44TRUE00
2026-10-161450PUT0 14232.25TRUE00
2026-10-161500PUT0 029.49TRUE00
2026-10-161550PUT0 026.46TRUE00
2026-10-161600PUT0 029.79TRUE00
2026-10-161650PUT0 032.97TRUE00
2026-10-161700PUT0 036.01TRUE00
2026-10-161750PUT0 038.94TRUE00
2026-10-161800PUT0 041.77TRUE00
2026-10-161850PUT0 044.5TRUE00
2026-10-161900PUT0 047.15TRUE00
2026-10-161950PUT0 049.71TRUE00
2026-10-162000PUT0 052.2TRUE00
2026-10-162100PUT0 056.96TRUE00
2026-11-20850CALL0 056.2TRUE00
2026-11-20900CALL0 051.7TRUE00
2026-11-20950CALL0 146.67TRUE00
2026-11-201000CALL0 044.06TRUE00
2026-11-201050CALL0 041.9TRUE00
2026-11-201100CALL0 040.6TRUE00
2026-11-201150CALL0 040.1TRUE00
2026-11-201200CALL0 039.26TRUE00
2026-11-201250CALL0 038.28TRUE00
2026-11-201300CALL0 137.64FALSE00
2026-11-201350CALL0 037.35FALSE00
2026-11-201400CALL0 136.93FALSE00
2026-11-201454.55CALL5 437.29FALSE4.550
2026-11-201500CALL0 037.24FALSE00
2026-11-201550CALL0 536.45FALSE00
2026-11-201600CALL0 133.72FALSE00
2026-11-201650CALL0 136.64FALSE00
2026-11-201700CALL0 036.36FALSE00
2026-11-201750CALL0 636.04FALSE00
2026-11-201800CALL0 036.31FALSE00
2026-11-201850CALL0 036.26FALSE00
2026-11-201900CALL0 1036.92FALSE00
2026-11-20850PUT0 1140.78FALSE00
2026-11-20900.6PUT0 1339.37FALSE00
2026-11-20950.95PUT0 6638.31FALSE00
2026-11-201000PUT0 039.43FALSE00
2026-11-201050PUT0 038.26FALSE00
2026-11-201100PUT0 036.27FALSE00
2026-11-201150PUT0 135.57FALSE00
2026-11-201200PUT0 036.3FALSE00
2026-11-201250PUT0 134.31FALSE00
2026-11-201300PUT0 1835.28TRUE00
2026-11-201350PUT0 734.44TRUE00
2026-11-201400PUT0 033.24TRUE00
2026-11-201450PUT0 032.96TRUE00
2026-11-201500PUT0 032.62TRUE00
2026-11-201550PUT0 031.06TRUE00
2026-11-201600PUT0 026.83TRUE00
2026-11-201650PUT0 029.64TRUE00
2026-11-201700PUT0 032.32TRUE00
2026-11-201750PUT0 034.9TRUE00
2026-11-201800PUT0 037.39TRUE00
2026-11-201850PUT0 039.8TRUE00
2026-11-201900PUT0 042.13TRUE00
2026-12-18600CALL0 073.36TRUE00
2026-12-18650CALL0 067.87TRUE00
2026-12-18700CALL0 161.83TRUE00
2026-12-18750CALL0 057.51TRUE00
2026-12-18800CALL0 055.9TRUE00
2026-12-18850CALL0 1251.68TRUE00
2026-12-18900CALL0 249.72TRUE00
2026-12-18950CALL0 046.75TRUE00
2026-12-181000CALL0 143.93TRUE00
2026-12-181050CALL0 042.3TRUE00
2026-12-181100CALL0 1339.02TRUE00
2026-12-181150CALL0 1738.66TRUE00
2026-12-181200CALL0 2138.92TRUE00
2026-12-181250CALL0 2137.88TRUE00
2026-12-181300CALL0 3237.28FALSE00
2026-12-181350CALL0 1736.78FALSE00
2026-12-181400CALL0 3236.42FALSE00
2026-12-181450CALL0 2236.83FALSE00
2026-12-181504.1CALL4 1935.41FALSE4.10
2026-12-181553.6CALL0 1135.7FALSE00
2026-12-181600CALL0 2635.8FALSE00
2026-12-181650CALL0 1734.95FALSE00
2026-12-181700CALL0 1835.81FALSE00
2026-12-181750CALL0 335.85FALSE00
2026-12-181800CALL0 234.19FALSE00
2026-12-181850CALL0 135.72FALSE00
2026-12-181900CALL0 435.87FALSE00
2026-12-181950CALL0 1737FALSE00
2026-12-182000CALL0 437.98FALSE00
2026-12-182100CALL0 038.34FALSE00
2026-12-18600PUT0 1179.42FALSE00
2026-12-18650PUT0 1453.73FALSE00
2026-12-18700PUT0 1547.54FALSE00
2026-12-18750PUT0 244.19FALSE00
2026-12-18800PUT0 441.8FALSE00
2026-12-18850PUT0 343.27FALSE00
2026-12-18900PUT0 337.94FALSE00
2026-12-18950PUT0 939.08FALSE00
2026-12-181001.95PUT1 939.18FALSE-0.05-0.03
2026-12-181050PUT0 1236.58FALSE00
2026-12-181103.65PUT0 3335.72FALSE00
2026-12-181150PUT0 1934.81FALSE00
2026-12-181200PUT0 9335.06FALSE00
2026-12-181258.7PUT0 3634.19FALSE00
2026-12-181300PUT0 5434.89TRUE00
2026-12-181350PUT0 1034.43TRUE00
2026-12-181400PUT0 1333.48TRUE00
2026-12-181450PUT0 032.9TRUE00
2026-12-181500PUT0 032.26TRUE00
2026-12-181550PUT0 430.85TRUE00
2026-12-181600PUT0 031.07TRUE00
2026-12-181650PUT0 029.16TRUE00
2026-12-181700PUT0 030.28TRUE00
2026-12-181750PUT0 032.94TRUE00
2026-12-181800PUT0 034.98TRUE00
2026-12-181850PUT0 037.21TRUE00
2026-12-181900PUT0 039.36TRUE00
2026-12-181950PUT0 041.45TRUE00
2026-12-182000PUT0 043.48TRUE00
2026-12-182100PUT0 047.37TRUE00
2027-01-15500CALL0 1082.93TRUE00
2027-01-15550CALL0 967.03TRUE00
2027-01-15600CALL0 1567.21TRUE00
2027-01-15650CALL0 3461.16TRUE00
2027-01-157061.2CALL0 3360.23TRUE00
2027-01-15750CALL0 752.19TRUE00
2027-01-15800CALL0 953.92TRUE00
2027-01-15850CALL0 1347.22TRUE00
2027-01-15900CALL0 1346.73TRUE00
2027-01-15950CALL0 2441.11TRUE00
2027-01-151000CALL0 8440.53TRUE00
2027-01-151050CALL0 5840.29TRUE00
2027-01-151100CALL0 2337.69TRUE00
2027-01-151150CALL0 4438.87TRUE00
2027-01-151200CALL0 15838.07TRUE00
2027-01-151250CALL0 4837.48TRUE00
2027-01-151300CALL0 12737.34FALSE00
2027-01-151350CALL0 14636.34FALSE00
2027-01-151408CALL2 7036.74FALSE80
2027-01-151450CALL0 36235.74FALSE00
2027-01-151500CALL0 7034.17FALSE00
2027-01-151550CALL0 6535.11FALSE00
2027-01-151600CALL0 5935.51FALSE00
2027-01-151650CALL0 16133.7FALSE00
2027-01-151700CALL0 49835.24FALSE00
2027-01-151750CALL0 8934.79FALSE00
2027-01-151800CALL0 12133.91FALSE00
2027-01-151850CALL0 1035.32FALSE00
2027-01-151900CALL0 734.23FALSE00
2027-01-151950CALL0 635.42FALSE00
2027-01-152000CALL0 2335.54FALSE00
2027-01-152100CALL0 1536.27FALSE00
2027-01-152200CALL0 4939.45FALSE00
2027-01-15500PUT0 1287.49FALSE00
2027-01-15550PUT0 1856.67FALSE00
2027-01-15600PUT0 2859.02FALSE00
2027-01-15650PUT0 2251.45FALSE00
2027-01-15700PUT0 33349.29FALSE00
2027-01-15750PUT0 3046.13FALSE00
2027-01-15800PUT0 2543.83FALSE00
2027-01-15850PUT0 1639.06FALSE00
2027-01-15901.15PUT0 3839.53FALSE00
2027-01-15950PUT0 3638.96FALSE00
2027-01-151000PUT0 4737.88FALSE00
2027-01-151050PUT0 19936.62FALSE00
2027-01-151100PUT0 27836.39FALSE00
2027-01-151150PUT0 6335.19FALSE00
2027-01-151200PUT0 26035.65FALSE00
2027-01-151259.3PUT0 27834.26FALSE00
2027-01-151300PUT0 8234.46TRUE00
2027-01-151350PUT0 12033.52TRUE00
2027-01-151400PUT0 11432.95TRUE00
2027-01-151450PUT0 1532.49TRUE00
2027-01-151500PUT0 432.63TRUE00
2027-01-151550PUT0 130.66TRUE00
2027-01-151600PUT0 031.66TRUE00
2027-01-151650PUT0 029.45TRUE00
2027-01-151700PUT0 028.76TRUE00
2027-01-151750PUT0 031.02TRUE00
2027-01-151800PUT0 033.19TRUE00
2027-01-151850PUT0 035.29TRUE00
2027-01-151900PUT0 037.31TRUE00
2027-01-151950PUT0 039.28TRUE00
2027-01-152000PUT0 041.19TRUE00
2027-01-152100PUT0 044.84TRUE00
2027-01-152200PUT0 048.31TRUE00
2027-03-19600CALL0 058.96TRUE00
2027-03-19650CALL0 059.12TRUE00
2027-03-19700CALL0 054.86TRUE00
2027-03-19750CALL0 651.15TRUE00
2027-03-19800CALL0 548.53TRUE00
2027-03-19850CALL0 346.28TRUE00
2027-03-19900CALL0 1843.97TRUE00
2027-03-19950CALL0 042.03TRUE00
2027-03-191000CALL0 140.67TRUE00
2027-03-191050CALL0 139.31TRUE00
2027-03-191100CALL0 138.2TRUE00
2027-03-191150CALL0 638.96TRUE00
2027-03-191200CALL0 2338.35TRUE00
2027-03-191250CALL0 1037.77TRUE00
2027-03-191300CALL0 1636.69FALSE00
2027-03-191350CALL0 137.02FALSE00
2027-03-191400CALL0 536.51FALSE00
2027-03-191450CALL0 536.57FALSE00
2027-03-191500CALL0 935.43FALSE00
2027-03-191550CALL0 336.08FALSE00
2027-03-191600CALL0 635.56FALSE00
2027-03-191650CALL0 235.15FALSE00
2027-03-191700CALL0 335.65FALSE00
2027-03-191750CALL0 034.73FALSE00
2027-03-191800CALL0 034.29FALSE00
2027-03-191850CALL0 035.34FALSE00
2027-03-191900CALL0 134.61FALSE00
2027-03-191950CALL0 035.82FALSE00
2027-03-192000CALL0 035.29FALSE00
2027-03-192100CALL0 634.18FALSE00
2027-03-19600PUT0 250.64FALSE00
2027-03-19650PUT0 046.87FALSE00
2027-03-19700PUT0 145.9FALSE00
2027-03-19750PUT0 042.93FALSE00
2027-03-19800PUT0 141.99FALSE00
2027-03-19850PUT0 039.91FALSE00
2027-03-19900PUT0 2138.39FALSE00
2027-03-19950PUT0 338.47FALSE00
2027-03-191000PUT0 436.82FALSE00
2027-03-191050PUT0 83536.67FALSE00
2027-03-191100PUT0 736.15FALSE00
2027-03-191150PUT0 334.89FALSE00
2027-03-191200PUT0 836.25FALSE00
2027-03-191250PUT0 135.04FALSE00
2027-03-191300PUT0 5035.19TRUE00
2027-03-191350PUT0 034.89TRUE00
2027-03-191400PUT0 134.81TRUE00
2027-03-191450PUT0 033.52TRUE00
2027-03-191500PUT0 133.13TRUE00
2027-03-191550PUT0 033.27TRUE00
2027-03-191600PUT0 031.59TRUE00
2027-03-191650PUT0 032.57TRUE00
2027-03-191700PUT0 032.56TRUE00
2027-03-191750PUT0 032.21TRUE00
2027-03-191800PUT0 030.73TRUE00
2027-03-191850PUT0 032.64TRUE00
2027-03-191900PUT0 034.48TRUE00
2027-03-191950PUT0 036.27TRUE00
2027-03-192000PUT0 038TRUE00
2027-03-192100PUT0 041.32TRUE00
2027-06-17650CALL0 053.88TRUE00
2027-06-17700CALL0 052.69TRUE00
2027-06-17750CALL0 048.35TRUE00
2027-06-17800CALL0 046.12TRUE00
2027-06-17850CALL0 045.04TRUE00
2027-06-17900CALL0 043.3TRUE00
2027-06-17950CALL0 042.65TRUE00
2027-06-171000CALL0 041.02TRUE00
2027-06-171050CALL0 040.07TRUE00
2027-06-171100CALL0 038.81TRUE00
2027-06-171150CALL0 039.49TRUE00
2027-06-171200CALL0 038.77TRUE00
2027-06-171250CALL0 138.17TRUE00
2027-06-171300CALL0 037.91FALSE00
2027-06-171350CALL0 437.32FALSE00
2027-06-171400CALL0 436.64FALSE00
2027-06-171450CALL0 136.85FALSE00
2027-06-171500CALL0 236.36FALSE00
2027-06-171550CALL0 135.25FALSE00
2027-06-171600CALL0 2736.55FALSE00
2027-06-171650CALL0 035.42FALSE00
2027-06-171700CALL0 135.95FALSE00
2027-06-171750CALL0 135.97FALSE00
2027-06-171800CALL0 037.16FALSE00
2027-06-171850CALL0 035.87FALSE00
2027-06-171900CALL0 032.93FALSE00
2027-06-171950CALL0 034.14FALSE00
2027-06-172000CALL0 035.36FALSE00
2027-06-17650PUT0 044.67FALSE00
2027-06-17700PUT0 043.04FALSE00
2027-06-17750PUT0 050.03FALSE00
2027-06-17800PUT0 041.41FALSE00
2027-06-17850PUT0 039.01FALSE00
2027-06-17900PUT0 339.11FALSE00
2027-06-17950PUT0 036.82FALSE00
2027-06-171000PUT0 537.71FALSE00
2027-06-171050PUT0 737.77FALSE00
2027-06-171100PUT0 136.67FALSE00
2027-06-171150PUT0 2236.34FALSE00
2027-06-171200PUT0 234.67FALSE00
2027-06-171250PUT0 235.45FALSE00
2027-06-171300PUT0 035.23TRUE00
2027-06-171350PUT0 034.94TRUE00
2027-06-171400PUT0 034.69TRUE00
2027-06-171450PUT0 034.3TRUE00
2027-06-171500PUT0 034.57TRUE00
2027-06-171550PUT0 033.79TRUE00
2027-06-171600PUT0 033.79TRUE00
2027-06-171650PUT0 031.71TRUE00
2027-06-171700PUT0 031.68TRUE00
2027-06-171750PUT0 031.21TRUE00
2027-06-171800PUT0 030.01TRUE00
2027-06-171850PUT0 030.03TRUE00
2027-06-171900PUT0 031.69TRUE00
2027-06-171950PUT0 033.31TRUE00
2027-06-172000PUT0 034.87TRUE00
2028-01-21600CALL0 250.51TRUE00
2028-01-21650CALL0 046.53TRUE00
2028-01-21700CALL0 747.24TRUE00
2028-01-21750CALL0 344.81TRUE00
2028-01-21800CALL0 444.1TRUE00
2028-01-21850CALL0 1243.03TRUE00
2028-01-21900CALL0 441.83TRUE00
2028-01-21950CALL0 1441.16TRUE00
2028-01-211000CALL0 1440.19TRUE00
2028-01-211050CALL0 12839.83TRUE00
2028-01-211100CALL0 1139.06TRUE00
2028-01-211150CALL0 9939.65TRUE00
2028-01-2112028CALL1 1938.69TRUE280
2028-01-211250CALL0 438.22TRUE00
2028-01-211300CALL0 21638.1FALSE00
2028-01-211350CALL0 537.82FALSE00
2028-01-211400CALL0 2037.54FALSE00
2028-01-211450CALL0 437.38FALSE00
2028-01-211500CALL0 3236.42FALSE00
2028-01-211550CALL0 2536.99FALSE00
2028-01-211600CALL0 10636.45FALSE00
2028-01-211650CALL0 036.23FALSE00
2028-01-211700CALL0 535.2FALSE00
2028-01-211750CALL0 536.48FALSE00
2028-01-211800CALL0 1535.64FALSE00
2028-01-211850CALL0 035.35FALSE00
2028-01-211900CALL0 1035.4FALSE00
2028-01-211950CALL0 8234.15FALSE00
2028-01-212000CALL0 435.63FALSE00
2028-01-212100CALL0 1335.38FALSE00
2028-01-21601PUT2 1747.79FALSE10
2028-01-21650PUT0 1539.2FALSE00
2028-01-21700PUT0 1442.01FALSE00
2028-01-21750PUT0 1540.19FALSE00
2028-01-21800PUT0 641.3FALSE00
2028-01-21850PUT0 439.64FALSE00
2028-01-21900PUT0 237.09FALSE00
2028-01-21950PUT0 538.31FALSE00
2028-01-211000PUT0 26437.1FALSE00
2028-01-211050PUT0 435.1FALSE00
2028-01-211100PUT0 37236.89FALSE00
2028-01-211150PUT0 437.03FALSE00
2028-01-2112014.3PUT0 10835.37FALSE00
2028-01-211250PUT0 635.15FALSE00
2028-01-211300PUT0 235.55TRUE00
2028-01-211350PUT0 535.46TRUE00
2028-01-211400PUT0 334.16TRUE00
2028-01-211450PUT0 134.59TRUE00
2028-01-211500PUT0 133.86TRUE00
2028-01-211550PUT0 033.91TRUE00
2028-01-211600PUT0 033.51TRUE00
2028-01-211650PUT0 033.5TRUE00
2028-01-211700PUT0 133.18TRUE00
2028-01-211750PUT0 032.45TRUE00
2028-01-211800PUT0 032.84TRUE00
2028-01-211850PUT0 031.5TRUE00
2028-01-211900PUT0 032.15TRUE00
2028-01-211950PUT0 032.58TRUE00
2028-01-212000PUT0 031.08TRUE00
2028-01-212100PUT0 033.67TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm