PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26700CALL0 00TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-269333.65CALL0 20TRUE00
2026-06-269432.75CALL0 30TRUE00
2026-06-269531.85CALL0 10TRUE00
2026-06-269630.1CALL1 10TRUE-0.33-0.01
2026-06-269728.98CALL2 20TRUE-0.55-0.02
2026-06-269828CALL3 30TRUE-0.95-0.03
2026-06-269926.95CALL1 20TRUE-1.05-0.04
2026-06-2610025.92CALL1 40TRUE-0.8-0.03
2026-06-2610125.82CALL0 40TRUE00
2026-06-2610223.99CALL5 50TRUE-0.39-0.02
2026-06-2610323CALL10 50TRUE-0.48-0.02
2026-06-2610422.1CALL5 00TRUE22.10
2026-06-261050CALL0 00TRUE00
2026-06-261060CALL0 00TRUE00
2026-06-2610719.05CALL3 30TRUE-0.88-0.04
2026-06-2610818.05CALL4 30TRUE-0.98-0.05
2026-06-2610916.77CALL1 10TRUE-1.33-0.07
2026-06-261100CALL0 00TRUE00
2026-06-2611115.05CALL6 10TRUE-1.02-0.06
2026-06-2611214.15CALL6 10TRUE-1.02-0.07
2026-06-2611313.57CALL0 10TRUE00
2026-06-2611412.67CALL0 10TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261160CALL0 40TRUE00
2026-06-261170CALL0 10TRUE00
2026-06-261180CALL0 00TRUE00
2026-06-261190CALL0 60TRUE00
2026-06-261207.47CALL0 342.08TRUE00
2026-06-261210CALL0 137.02TRUE00
2026-06-261220CALL0 1434.24TRUE00
2026-06-261230CALL0 339.07TRUE00
2026-06-261240CALL0 6042.94TRUE00
2026-06-261253.33CALL0 6739.03TRUE00
2026-06-261262.3CALL2 1638.22TRUE0.30.15
2026-06-261271.75CALL12 741.51FALSE0.250.17
2026-06-261281.4CALL5 5741.32FALSE-0.36-0.2
2026-06-261290.98CALL5 1039.14FALSE0.080.09
2026-06-261300.73CALL1 2539.99FALSE-0.36-0.33
2026-06-261310CALL0 540.67FALSE00
2026-06-261320.35CALL0 1246.2FALSE00
2026-06-261330CALL0 147.6FALSE00
2026-06-261340CALL0 453.58FALSE00
2026-06-261350.2CALL0 1076.89FALSE00
2026-06-261360CALL0 4090.32FALSE00
2026-06-261370CALL0 167.63FALSE00
2026-06-261380CALL0 1100.32FALSE00
2026-06-261390CALL0 176.43FALSE00
2026-06-261400CALL0 1580.7FALSE00
2026-06-261410CALL0 184.88FALSE00
2026-06-261420CALL0 195.62FALSE00
2026-06-261430CALL0 093.01FALSE00
2026-06-261440CALL0 096.98FALSE00
2026-06-261450CALL0 2100.88FALSE00
2026-06-261460CALL0 0104.72FALSE00
2026-06-261470CALL0 0108.5FALSE00
2026-06-261480CALL0 0112.23FALSE00
2026-06-261500CALL0 0119.53FALSE00
2026-06-261550CALL0 0136.97FALSE00
2026-06-261600CALL0 0144.63FALSE00
2026-06-261650CALL0 0162.11FALSE00
2026-06-261700CALL0 0168.09FALSE00
2026-06-26700PUT0 0318.64FALSE00
2026-06-26750PUT0 0290.68FALSE00
2026-06-26800PUT0 0263.39FALSE00
2026-06-26850PUT0 0236.72FALSE00
2026-06-26900PUT0 2219.58FALSE00
2026-06-26930PUT0 0211.65FALSE00
2026-06-26940PUT0 0205.58FALSE00
2026-06-26950PUT0 6190.08FALSE00
2026-06-26960PUT0 0184.32FALSE00
2026-06-26970PUT0 0178.59FALSE00
2026-06-26980PUT0 1172.9FALSE00
2026-06-26990PUT0 0167.25FALSE00
2026-06-261000PUT0 0161.63FALSE00
2026-06-261010PUT0 1156.04FALSE00
2026-06-261020PUT0 0150.49FALSE00
2026-06-261030PUT0 5144.96FALSE00
2026-06-261040PUT0 0139.45FALSE00
2026-06-261050PUT0 1133.97FALSE00
2026-06-261060PUT0 1128.51FALSE00
2026-06-261070PUT0 1123.07FALSE00
2026-06-261080PUT0 4100.43FALSE00
2026-06-261090PUT0 3098.1FALSE00
2026-06-261100PUT0 31106.81FALSE00
2026-06-261110PUT0 2101.41FALSE00
2026-06-261120.05PUT0 185.46FALSE00
2026-06-261130PUT0 068.62FALSE00
2026-06-261140PUT0 061.01FALSE00
2026-06-261150.68PUT1 170.46FALSE0.680
2026-06-261160PUT0 1655.24FALSE00
2026-06-261170.05PUT1 855.11FALSE-0.22-0.81
2026-06-261180.37PUT0 5258.18FALSE00
2026-06-261190.3PUT7 5755.37FALSE-0.2-0.4
2026-06-261200.55PUT0 8046.29FALSE00
2026-06-261210.5PUT2 245.28FALSE0.50
2026-06-261220.55PUT1 746.44FALSE-0.25-0.31
2026-06-261230.88PUT0 739.15FALSE00
2026-06-261240PUT0 4443.01FALSE00
2026-06-261250PUT0 142.59FALSE00
2026-06-261260PUT0 039.94FALSE00
2026-06-261270PUT0 042.66TRUE00
2026-06-261283.1PUT0 137.94TRUE00
2026-06-261290PUT0 7038.55TRUE00
2026-06-261300PUT0 042.8TRUE00
2026-06-261310PUT0 043.11TRUE00
2026-06-261320PUT0 050.46TRUE00
2026-06-261330PUT0 060.96TRUE00
2026-06-261340PUT0 064.85TRUE00
2026-06-261350PUT0 062.62TRUE00
2026-06-261360PUT0 067.49TRUE00
2026-06-261370PUT0 069.98TRUE00
2026-06-261380PUT0 079.07TRUE00
2026-06-261390PUT0 083.67TRUE00
2026-06-261400PUT0 080.7TRUE00
2026-06-261410PUT0 090.14TRUE00
2026-06-261420PUT0 099.29TRUE00
2026-06-261430PUT0 0103.6TRUE00
2026-06-261440PUT0 0107.83TRUE00
2026-06-261450PUT0 0112TRUE00
2026-06-261460PUT0 0116.09TRUE00
2026-06-261470PUT0 0120.13TRUE00
2026-06-261480PUT0 0118.51TRUE00
2026-06-261500PUT0 0131.88TRUE00
2026-06-261550PUT0 0150.43TRUE00
2026-06-261600PUT0 0167.88TRUE00
2026-06-261650PUT0 0180.92TRUE00
2026-06-261700PUT0 0196.43TRUE00
2026-07-02700CALL0 00TRUE00
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02950CALL0 00TRUE00
2026-07-021000CALL0 10TRUE00
2026-07-021010CALL0 00TRUE00
2026-07-021020CALL0 00TRUE00
2026-07-021030CALL0 00TRUE00
2026-07-021040CALL0 00TRUE00
2026-07-021050CALL0 00TRUE00
2026-07-021060CALL0 00TRUE00
2026-07-021070CALL0 00TRUE00
2026-07-021080CALL0 00TRUE00
2026-07-021090CALL0 00TRUE00
2026-07-021100CALL0 00TRUE00
2026-07-0211116.34CALL0 20TRUE00
2026-07-021120CALL0 00TRUE00
2026-07-021130CALL0 00TRUE00
2026-07-021140CALL0 029.71TRUE00
2026-07-021150CALL0 135.97TRUE00
2026-07-021160CALL0 041.39TRUE00
2026-07-021170CALL0 141.21TRUE00
2026-07-021180CALL0 041.65TRUE00
2026-07-021190CALL0 035.85TRUE00
2026-07-021200CALL0 039.6TRUE00
2026-07-021210CALL0 936.63TRUE00
2026-07-021220CALL0 1938.27TRUE00
2026-07-021230CALL0 939.69TRUE00
2026-07-021240CALL0 036.21TRUE00
2026-07-021250CALL0 538.25TRUE00
2026-07-021260CALL0 238.21TRUE00
2026-07-021272.95CALL152 1837.83FALSE2.950
2026-07-021282.37CALL32 537.42FALSE2.370
2026-07-021292CALL0 336.63FALSE00
2026-07-021300CALL0 237.16FALSE00
2026-07-021310CALL0 935.95FALSE00
2026-07-021320CALL0 036.64FALSE00
2026-07-021330.95CALL1 039.78FALSE0.950
2026-07-021340CALL0 034.17FALSE00
2026-07-021350.75CALL0 143.25FALSE00
2026-07-021360CALL0 047.79FALSE00
2026-07-021370CALL0 054.19FALSE00
2026-07-021380CALL0 044.83FALSE00
2026-07-021390CALL0 046.8FALSE00
2026-07-021400CALL0 056.24FALSE00
2026-07-021410CALL0 061.77FALSE00
2026-07-021420CALL0 064.48FALSE00
2026-07-021430CALL0 065.38FALSE00
2026-07-021450CALL0 072.31FALSE00
2026-07-021500CALL0 068.87FALSE00
2026-07-021550CALL0 078.94FALSE00
2026-07-021600CALL0 087.25FALSE00
2026-07-021650CALL0 096.16FALSE00
2026-07-021700CALL0 3100.26FALSE00
2026-07-02700PUT0 0190.62FALSE00
2026-07-02750PUT0 0176.08FALSE00
2026-07-02800PUT0 0161.31FALSE00
2026-07-02850PUT0 0142.84FALSE00
2026-07-02900PUT0 0160.23FALSE00
2026-07-02950PUT0 0139.98FALSE00
2026-07-021000PUT0 093.46FALSE00
2026-07-021010PUT0 0116.56FALSE00
2026-07-021020PUT0 0112.72FALSE00
2026-07-021030PUT0 092.39FALSE00
2026-07-021040PUT0 088.98FALSE00
2026-07-021050PUT0 998.49FALSE00
2026-07-021060PUT0 097.55FALSE00
2026-07-021070PUT0 062.47FALSE00
2026-07-021080PUT0 084.65FALSE00
2026-07-021090PUT0 158.13FALSE00
2026-07-021100PUT0 549.35FALSE00
2026-07-021110PUT0 556.76FALSE00
2026-07-021120PUT0 245.58FALSE00
2026-07-021130.25PUT2 145.44FALSE0.050.25
2026-07-021140PUT0 045.75FALSE00
2026-07-021150PUT0 246.99FALSE00
2026-07-021160PUT0 143.81FALSE00
2026-07-021170.5PUT0 243.31FALSE00
2026-07-021180PUT0 043.46FALSE00
2026-07-021190PUT0 341.98FALSE00
2026-07-021200.95PUT3 140.63FALSE0.950
2026-07-021210PUT0 037.61FALSE00
2026-07-021221.3PUT32 037.2FALSE1.30
2026-07-021231.58PUT32 036.9FALSE1.580
2026-07-021240PUT0 038.69FALSE00
2026-07-021250PUT0 036.71FALSE00
2026-07-021260PUT0 036.72FALSE00
2026-07-021273.1PUT4 134.77TRUE0.10.03
2026-07-021280PUT0 034.63TRUE00
2026-07-021290PUT0 034.4TRUE00
2026-07-021300PUT0 2036.2TRUE00
2026-07-021310PUT0 036.01TRUE00
2026-07-021320PUT0 042.9TRUE00
2026-07-021330PUT0 044.32TRUE00
2026-07-021340PUT0 047.06TRUE00
2026-07-021350PUT0 046.99TRUE00
2026-07-021360PUT0 042.21TRUE00
2026-07-021370PUT0 046.2TRUE00
2026-07-021380PUT0 047.87TRUE00
2026-07-021390PUT0 046.73TRUE00
2026-07-021400PUT0 052TRUE00
2026-07-021410PUT0 053.22TRUE00
2026-07-021420PUT0 057.12TRUE00
2026-07-021430PUT0 060.99TRUE00
2026-07-021450PUT0 062.97TRUE00
2026-07-021500PUT0 070.73TRUE00
2026-07-021550PUT0 083.04TRUE00
2026-07-021600PUT0 092.9TRUE00
2026-07-021650PUT0 0102.25TRUE00
2026-07-021700PUT0 0111.15TRUE00
2026-07-10700CALL0 0105.26TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 00TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-101000CALL0 00TRUE00
2026-07-101040CALL0 00TRUE00
2026-07-101050CALL0 00TRUE00
2026-07-101060CALL0 033.64TRUE00
2026-07-101070CALL0 00TRUE00
2026-07-101080CALL0 044.18TRUE00
2026-07-101090CALL0 037.38TRUE00
2026-07-101100CALL0 032.14TRUE00
2026-07-1011116.6CALL0 230.24TRUE00
2026-07-101120CALL0 037.28TRUE00
2026-07-101130CALL0 040.34TRUE00
2026-07-101140CALL0 040.08TRUE00
2026-07-101150CALL0 035.56TRUE00
2026-07-101160CALL0 037.84TRUE00
2026-07-101170CALL0 036.06TRUE00
2026-07-101180CALL0 037.8TRUE00
2026-07-101190CALL0 237.56TRUE00
2026-07-101200CALL0 134.56TRUE00
2026-07-101217.79CALL0 136.66TRUE00
2026-07-101220CALL0 037.58TRUE00
2026-07-101230CALL0 036.53TRUE00
2026-07-101240CALL0 036.65TRUE00
2026-07-101250CALL0 334.97TRUE00
2026-07-101260CALL0 036.68TRUE00
2026-07-101270CALL0 035.23FALSE00
2026-07-101280CALL0 034.55FALSE00
2026-07-101290CALL0 935.82FALSE00
2026-07-101300CALL0 2435.33FALSE00
2026-07-101312.15CALL0 134.69FALSE00
2026-07-101321.86CALL2 134.65FALSE0.030.02
2026-07-101331.68CALL2 035.62FALSE1.680
2026-07-101341.04CALL0 235.46FALSE00
2026-07-101350.8CALL0 535.85FALSE00
2026-07-101360CALL0 036.62FALSE00
2026-07-101370CALL0 235.35FALSE00
2026-07-101380CALL0 038.61FALSE00
2026-07-101390CALL0 040.71FALSE00
2026-07-101400CALL0 049.63FALSE00
2026-07-101410CALL0 045.57FALSE00
2026-07-101450CALL0 044.55FALSE00
2026-07-101500CALL0 049.97FALSE00
2026-07-101550CALL0 1048.41FALSE00
2026-07-101600CALL0 053.05FALSE00
2026-07-101650CALL0 056.91FALSE00
2026-07-101700CALL0 159.9FALSE00
2026-07-10700PUT0 0183.29FALSE00
2026-07-10750PUT0 0165.21FALSE00
2026-07-10800PUT0 0128.01FALSE00
2026-07-10850PUT0 094.47FALSE00
2026-07-10900PUT0 1076.7FALSE00
2026-07-10950PUT0 1169.69FALSE00
2026-07-101000PUT0 468.14FALSE00
2026-07-101040PUT0 062.02FALSE00
2026-07-101050PUT0 074.89FALSE00
2026-07-101060PUT0 057.25FALSE00
2026-07-101070PUT0 070.3FALSE00
2026-07-101080PUT0 067.52FALSE00
2026-07-101090PUT0 059.13FALSE00
2026-07-101100PUT0 162.82FALSE00
2026-07-101110PUT0 254.34FALSE00
2026-07-101120PUT0 158.42FALSE00
2026-07-101130PUT0 256.34FALSE00
2026-07-101140.8PUT0 244.67FALSE00
2026-07-101150.65PUT0 445.34FALSE00
2026-07-101161.1PUT0 138.19FALSE00
2026-07-101170.84PUT0 144.42FALSE00
2026-07-101180.86PUT0 134.53FALSE00
2026-07-101190PUT0 338.82FALSE00
2026-07-101200PUT0 338.46FALSE00
2026-07-101210PUT0 037.51FALSE00
2026-07-101220PUT0 036.03FALSE00
2026-07-101230PUT0 035.81FALSE00
2026-07-101240PUT0 034.75FALSE00
2026-07-101253.05PUT2 035.48FALSE3.050
2026-07-101260PUT0 035.8FALSE00
2026-07-101270PUT0 034.81TRUE00
2026-07-101280PUT0 034.82TRUE00
2026-07-101290PUT0 034.45TRUE00
2026-07-101300PUT0 035.12TRUE00
2026-07-101316.94PUT0 133.96TRUE00
2026-07-101327.57PUT0 132.27TRUE00
2026-07-101330PUT0 036.17TRUE00
2026-07-101340PUT0 038.32TRUE00
2026-07-101350PUT0 037.97TRUE00
2026-07-101360PUT0 038.53TRUE00
2026-07-101370PUT0 040.86TRUE00
2026-07-101380PUT0 041.06TRUE00
2026-07-101390PUT0 042.49TRUE00
2026-07-101400PUT0 042.24TRUE00
2026-07-101410PUT0 043.4TRUE00
2026-07-101450PUT0 044.69TRUE00
2026-07-101500PUT0 050.01TRUE00
2026-07-101550PUT0 059.03TRUE00
2026-07-101600PUT0 066.15TRUE00
2026-07-101650PUT0 072.9TRUE00
2026-07-101700PUT0 077.39TRUE00
2026-07-17600CALL0 0130.19TRUE00
2026-07-17650CALL0 0115.8TRUE00
2026-07-17700CALL0 1113.05TRUE00
2026-07-17750CALL0 081.52TRUE00
2026-07-17800CALL0 778.59TRUE00
2026-07-17850CALL0 090.57TRUE00
2026-07-17900CALL0 166.73TRUE00
2026-07-17950CALL0 062.14TRUE00
2026-07-171000CALL0 049.96TRUE00
2026-07-171050CALL0 042.68TRUE00
2026-07-171100CALL0 2031.69TRUE00
2026-07-171140CALL0 036.17TRUE00
2026-07-171150CALL0 10536.9TRUE00
2026-07-171160CALL0 036.56TRUE00
2026-07-171170CALL0 037.74TRUE00
2026-07-171180CALL0 037.92TRUE00
2026-07-171190CALL0 036.32TRUE00
2026-07-171209CALL0 55737.92TRUE00
2026-07-171210CALL0 036.86TRUE00
2026-07-171220CALL0 036.47TRUE00
2026-07-171230CALL0 037.08TRUE00
2026-07-171240CALL0 037TRUE00
2026-07-171255.63CALL1 22335.86TRUE-0.78-0.12
2026-07-171265.1CALL7 036.44TRUE5.10
2026-07-171274.4CALL0 136.36FALSE00
2026-07-171284CALL0 136.02FALSE00
2026-07-171290CALL0 035.03FALSE00
2026-07-171303CALL3 24635.73FALSE0.280.1
2026-07-171310CALL0 034.79FALSE00
2026-07-171322.3CALL10 034.78FALSE2.30
2026-07-171330CALL0 034.29FALSE00
2026-07-171341.95CALL1 034.18FALSE1.950
2026-07-171351.84CALL0 29933.8FALSE00
2026-07-171361.35CALL0 1033.89FALSE00
2026-07-171370CALL0 035.1FALSE00
2026-07-171380CALL0 035.06FALSE00
2026-07-171390.95CALL0 136.61FALSE00
2026-07-171400.9CALL1 53834.17FALSE0.20.29
2026-07-171410CALL0 037.56FALSE00
2026-07-171450.37CALL2 7436.4FALSE-0.09-0.2
2026-07-171500CALL0 2139.34FALSE00
2026-07-171550CALL0 7141.72FALSE00
2026-07-171600CALL0 1444.56FALSE00
2026-07-171650CALL0 4349.4FALSE00
2026-07-171700CALL0 454.02FALSE00
2026-07-171750CALL0 1856.65FALSE00
2026-07-171800CALL0 960.8FALSE00
2026-07-171850CALL0 064.78FALSE00
2026-07-171900CALL0 068.63FALSE00
2026-07-171950CALL0 079.52FALSE00
2026-07-172000CALL0 075.91FALSE00
2026-07-172100CALL0 790.65FALSE00
2026-07-17600.78PUT1 1133.46FALSE0.780
2026-07-17650PUT0 0170.66FALSE00
2026-07-17700PUT0 0154.37FALSE00
2026-07-17750PUT0 2877.57FALSE00
2026-07-17800.01PUT1 5568.75FALSE0.010
2026-07-17850PUT0 4165.46FALSE00
2026-07-17900PUT0 4060.08FALSE00
2026-07-17950PUT0 2655.65FALSE00
2026-07-171000.3PUT0 8346.99FALSE00
2026-07-171050.35PUT0 5444.66FALSE00
2026-07-171100.55PUT21 11640.33FALSE0.550
2026-07-171140.9PUT0 140.58FALSE00
2026-07-171151.17PUT1 17141.18FALSE0.10.09
2026-07-171161.25PUT0 539.98FALSE00
2026-07-171170PUT0 039.21FALSE00
2026-07-171180PUT0 037.48FALSE00
2026-07-171190PUT0 036.67FALSE00
2026-07-171201.99PUT22 10836.38FALSE-0.21-0.1
2026-07-171210PUT0 035.85FALSE00
2026-07-171220PUT0 033.79FALSE00
2026-07-171230PUT0 035.14FALSE00
2026-07-171240PUT0 035.11FALSE00
2026-07-171250PUT0 1635.2FALSE00
2026-07-171264.1PUT370 034.24FALSE4.10
2026-07-171270PUT0 035.34TRUE00
2026-07-171280PUT0 033.06TRUE00
2026-07-171290PUT0 033.99TRUE00
2026-07-171306.2PUT0 54233.48TRUE00
2026-07-171310PUT0 034.71TRUE00
2026-07-171320PUT0 034.06TRUE00
2026-07-171330PUT0 034.41TRUE00
2026-07-171340PUT0 034.06TRUE00
2026-07-171350PUT0 2036.78TRUE00
2026-07-171360PUT0 037.02TRUE00
2026-07-171370PUT0 038.6TRUE00
2026-07-171380PUT0 039.56TRUE00
2026-07-171390PUT0 039.85TRUE00
2026-07-171400PUT0 1539.96TRUE00
2026-07-171410PUT0 039.87TRUE00
2026-07-171450PUT0 045.13TRUE00
2026-07-171500PUT0 047.5TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 055.41TRUE00
2026-07-171700PUT0 060.51TRUE00
2026-07-171750PUT0 071.75TRUE00
2026-07-171800PUT0 076.74TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 087.41TRUE00
2026-07-172100PUT0 091.26TRUE00
2026-07-24700CALL0 092.08TRUE00
2026-07-24750CALL0 085.45TRUE00
2026-07-24800CALL0 074.82TRUE00
2026-07-24850CALL0 068.35TRUE00
2026-07-24900CALL0 063.94TRUE00
2026-07-24950CALL0 056.57TRUE00
2026-07-241000CALL0 043.74TRUE00
2026-07-241040CALL0 038.95TRUE00
2026-07-241050CALL0 040.32TRUE00
2026-07-241060CALL0 044.24TRUE00
2026-07-241070CALL0 043.32TRUE00
2026-07-241080CALL0 041.44TRUE00
2026-07-241090CALL0 041.25TRUE00
2026-07-241100CALL0 043.05TRUE00
2026-07-241110CALL0 041.04TRUE00
2026-07-241120CALL0 040.95TRUE00
2026-07-241130CALL0 040.67TRUE00
2026-07-241140CALL0 042.35TRUE00
2026-07-241150CALL0 040.62TRUE00
2026-07-241160CALL0 041.24TRUE00
2026-07-241170CALL0 040.26TRUE00
2026-07-241180CALL0 040.87TRUE00
2026-07-241190CALL0 041.22TRUE00
2026-07-241200CALL0 040.97TRUE00
2026-07-241210CALL0 040.15TRUE00
2026-07-241220CALL0 041.77TRUE00
2026-07-241230CALL0 040.25TRUE00
2026-07-241240CALL0 2040.01TRUE00
2026-07-241250CALL0 240.63TRUE00
2026-07-241260CALL0 040.02TRUE00
2026-07-241270CALL0 041.62FALSE00
2026-07-241280CALL0 138.61FALSE00
2026-07-241290CALL0 040.53FALSE00
2026-07-241304.96CALL0 539.54FALSE00
2026-07-241310CALL0 040.79FALSE00
2026-07-241320CALL0 340.14FALSE00
2026-07-241333.61CALL1 140.56FALSE0.820.29
2026-07-241343.37CALL1 139.53FALSE0.940.39
2026-07-241350CALL0 439.99FALSE00
2026-07-241360CALL0 040.11FALSE00
2026-07-241370CALL0 039.67FALSE00
2026-07-241380CALL0 039.02FALSE00
2026-07-241401.72CALL0 740.55FALSE00
2026-07-241450CALL0 042.83FALSE00
2026-07-241500CALL0 151.57FALSE00
2026-07-241550CALL0 056.56FALSE00
2026-07-241600CALL0 052.27FALSE00
2026-07-241650CALL0 054.7FALSE00
2026-07-241700CALL0 058.18FALSE00
2026-07-24700PUT0 0135.94FALSE00
2026-07-24750PUT0 0122.56FALSE00
2026-07-24800PUT0 0109.97FALSE00
2026-07-24850PUT0 079.2FALSE00
2026-07-24900PUT0 072.73FALSE00
2026-07-24950PUT0 065.72FALSE00
2026-07-241000PUT0 059.33FALSE00
2026-07-241040PUT0 055.42FALSE00
2026-07-241050PUT0 053.81FALSE00
2026-07-241060PUT0 157.77FALSE00
2026-07-241070PUT0 056.27FALSE00
2026-07-241080PUT0 055.04FALSE00
2026-07-241090PUT0 053.47FALSE00
2026-07-241100PUT0 147.39FALSE00
2026-07-241110PUT0 044.08FALSE00
2026-07-241120PUT0 449.33FALSE00
2026-07-241130PUT0 040.55FALSE00
2026-07-241140PUT0 039.3FALSE00
2026-07-241150PUT0 1043.76FALSE00
2026-07-241162.16PUT1 144.43FALSE2.160
2026-07-241172.36PUT1 141.58FALSE-0.52-0.18
2026-07-241183.2PUT0 142.14FALSE00
2026-07-241192.82PUT0 242.65FALSE00
2026-07-241203.18PUT0 241.78FALSE00
2026-07-241210PUT0 041.52FALSE00
2026-07-241220PUT0 041.64FALSE00
2026-07-241230PUT0 040.86FALSE00
2026-07-241240PUT0 040.61FALSE00
2026-07-241250PUT0 038.47FALSE00
2026-07-241260PUT0 039.94FALSE00
2026-07-241270PUT0 039.5TRUE00
2026-07-241280PUT0 039.91TRUE00
2026-07-241290PUT0 139.1TRUE00
2026-07-241300PUT0 039.48TRUE00
2026-07-241310PUT0 038.64TRUE00
2026-07-241320PUT0 036.51TRUE00
2026-07-241330PUT0 039.59TRUE00
2026-07-241340PUT0 037.76TRUE00
2026-07-241350PUT0 039.9TRUE00
2026-07-2413611.65PUT0 136.38TRUE00
2026-07-2413712.31PUT0 142TRUE00
2026-07-241380PUT0 041.45TRUE00
2026-07-241400PUT0 042.44TRUE00
2026-07-241450PUT0 043.37TRUE00
2026-07-241500PUT0 041.73TRUE00
2026-07-241550PUT0 040.28TRUE00
2026-07-241600PUT0 00TRUE00
2026-07-241650PUT0 047.75TRUE00
2026-07-241700PUT0 052.21TRUE00
2026-07-31700CALL0 089.03TRUE00
2026-07-31750CALL0 081.65TRUE00
2026-07-31800CALL0 076.69TRUE00
2026-07-31850CALL0 067.1TRUE00
2026-07-31900CALL0 063.22TRUE00
2026-07-31950CALL0 047.54TRUE00
2026-07-311000CALL0 045.77TRUE00
2026-07-311050CALL0 043.41TRUE00
2026-07-311060CALL0 042.49TRUE00
2026-07-311070CALL0 041.5TRUE00
2026-07-311080CALL0 040.47TRUE00
2026-07-311090CALL0 041.99TRUE00
2026-07-311100CALL0 043.05TRUE00
2026-07-311110CALL0 041.67TRUE00
2026-07-311120CALL0 040.77TRUE00
2026-07-311130CALL0 039.79TRUE00
2026-07-311140CALL0 038.27TRUE00
2026-07-3111515.13CALL0 140.26TRUE00
2026-07-311160CALL0 038.13TRUE00
2026-07-311170CALL0 040.37TRUE00
2026-07-311180CALL0 038.86TRUE00
2026-07-311190CALL0 040.19TRUE00
2026-07-311200CALL0 041.25TRUE00
2026-07-311210CALL0 140.41TRUE00
2026-07-311220CALL0 041.42TRUE00
2026-07-311230CALL0 037.08TRUE00
2026-07-311248.88CALL0 140.02TRUE00
2026-07-311250CALL0 042.1TRUE00
2026-07-311260CALL0 039.03TRUE00
2026-07-311270CALL0 140.47FALSE00
2026-07-311280CALL0 037.76FALSE00
2026-07-311290CALL0 040.12FALSE00
2026-07-311304.9CALL0 439.88FALSE00
2026-07-311310CALL0 039.5FALSE00
2026-07-311324.16CALL1 041.17FALSE4.160
2026-07-311330CALL0 039.55FALSE00
2026-07-311340CALL0 039.69FALSE00
2026-07-311350CALL0 139.71FALSE00
2026-07-311360CALL0 038.89FALSE00
2026-07-311370CALL0 040.2FALSE00
2026-07-311382.55CALL1 038.34FALSE2.550
2026-07-311400CALL0 140.9FALSE00
2026-07-311450CALL0 039.33FALSE00
2026-07-311500CALL0 040.42FALSE00
2026-07-311550CALL0 051.86FALSE00
2026-07-311600CALL0 050.37FALSE00
2026-07-311650CALL0 053.57FALSE00
2026-07-311700CALL0 056.21FALSE00
2026-07-31700PUT0 094.52FALSE00
2026-07-31750PUT0 087.2FALSE00
2026-07-31800PUT0 080.78FALSE00
2026-07-31850PUT0 074.04FALSE00
2026-07-31900PUT0 067.1FALSE00
2026-07-31950PUT0 061.07FALSE00
2026-07-311000PUT0 055.41FALSE00
2026-07-311051.45PUT0 146.15FALSE00
2026-07-311060PUT0 056.01FALSE00
2026-07-311070PUT0 052.35FALSE00
2026-07-311080PUT0 050.92FALSE00
2026-07-311090PUT0 052.52FALSE00
2026-07-311101.96PUT0 142.63FALSE00
2026-07-311110PUT0 045.96FALSE00
2026-07-311120PUT0 045.62FALSE00
2026-07-311130PUT0 038.53FALSE00
2026-07-311140PUT0 046.26FALSE00
2026-07-311152.28PUT0 143.25FALSE00
2026-07-311160PUT0 041.88FALSE00
2026-07-311170PUT0 037.89FALSE00
2026-07-311180PUT0 042.49FALSE00
2026-07-311190PUT0 040.83FALSE00
2026-07-311200PUT0 039.98FALSE00
2026-07-311210PUT0 042.05FALSE00
2026-07-311220PUT0 040.41FALSE00
2026-07-311230PUT0 039.97FALSE00
2026-07-311240PUT0 040.66FALSE00
2026-07-311250PUT0 038.36FALSE00
2026-07-311260PUT0 041.21FALSE00
2026-07-311270PUT0 038.96TRUE00
2026-07-311280PUT0 038.71TRUE00
2026-07-311290PUT0 038.31TRUE00
2026-07-311300PUT0 038.38TRUE00
2026-07-311310PUT0 039.23TRUE00
2026-07-311320PUT0 038.37TRUE00
2026-07-311330PUT0 040.24TRUE00
2026-07-311340PUT0 037.75TRUE00
2026-07-311350PUT0 037.03TRUE00
2026-07-311360PUT0 037.87TRUE00
2026-07-311370PUT0 036.05TRUE00
2026-07-311380PUT0 035.85TRUE00
2026-07-311400PUT0 041.1TRUE00
2026-07-311450PUT0 041.16TRUE00
2026-07-311500PUT0 039.83TRUE00
2026-07-311550PUT0 040.96TRUE00
2026-07-311600PUT0 039.92TRUE00
2026-07-311650PUT0 044.2TRUE00
2026-07-311700PUT0 048.31TRUE00
2026-08-21700CALL0 077.07TRUE00
2026-08-21750CALL0 074.96TRUE00
2026-08-21800CALL0 064.68TRUE00
2026-08-21850CALL0 046.52TRUE00
2026-08-21900CALL0 047.36TRUE00
2026-08-21950CALL0 045.03TRUE00
2026-08-211000CALL0 043.6TRUE00
2026-08-211050CALL0 044.45TRUE00
2026-08-211100CALL0 039.32TRUE00
2026-08-211150CALL0 040.32TRUE00
2026-08-211200CALL0 040.13TRUE00
2026-08-211250CALL0 037.78TRUE00
2026-08-211300CALL0 337.04FALSE00
2026-08-211354.2CALL5 036.28FALSE4.20
2026-08-211402.89CALL0 3936.43FALSE00
2026-08-211451.9CALL5 036.83FALSE1.90
2026-08-211501.35CALL4 037.48FALSE1.350
2026-08-211550CALL0 236.09FALSE00
2026-08-211600CALL0 039.6FALSE00
2026-08-211650CALL0 040.61FALSE00
2026-08-211700CALL0 041.45FALSE00
2026-08-211750CALL0 042.44FALSE00
2026-08-211800CALL0 041.69FALSE00
2026-08-21700PUT0 069.31FALSE00
2026-08-21750PUT0 063.5FALSE00
2026-08-21800PUT0 057.75FALSE00
2026-08-21850PUT0 053FALSE00
2026-08-21900PUT0 048.7FALSE00
2026-08-21950PUT0 046.53FALSE00
2026-08-211000PUT0 044.7FALSE00
2026-08-211050PUT0 043.03FALSE00
2026-08-211102.1PUT1 040.18FALSE2.10
2026-08-211153PUT0 1138.61FALSE00
2026-08-211200PUT0 037.28FALSE00
2026-08-211256.96PUT0 136.24FALSE00
2026-08-211300PUT0 035.56TRUE00
2026-08-211350PUT0 036.3TRUE00
2026-08-211400PUT0 035.65TRUE00
2026-08-211450PUT0 038.77TRUE00
2026-08-211500PUT0 039.86TRUE00
2026-08-211550PUT0 041.66TRUE00
2026-08-211600PUT0 042.84TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-09-18500CALL0 095.62TRUE00
2026-09-18550CALL0 089.08TRUE00
2026-09-18600CALL0 278.98TRUE00
2026-09-18650CALL0 073.38TRUE00
2026-09-18700CALL0 074.05TRUE00
2026-09-18750CALL0 064.69TRUE00
2026-09-18800CALL0 349.23TRUE00
2026-09-18850CALL0 148.77TRUE00
2026-09-18900CALL0 144.83TRUE00
2026-09-18950CALL0 045.61TRUE00
2026-09-181000CALL0 740.41TRUE00
2026-09-181050CALL0 140.94TRUE00
2026-09-181100CALL0 1939.97TRUE00
2026-09-181150CALL0 5537.21TRUE00
2026-09-181200CALL0 17036.61TRUE00
2026-09-181250CALL0 145436.56TRUE00
2026-09-181307.9CALL42 10036.54FALSE7.90
2026-09-181355.6CALL1 17135.41FALSE-0.3-0.05
2026-09-181404.2CALL13 102235.12FALSE-0.1-0.02
2026-09-181453.05CALL1 69434.96FALSE3.050
2026-09-181502.17CALL0 12134.87FALSE00
2026-09-181551.65CALL0 2534.92FALSE00
2026-09-181600CALL0 16335.21FALSE00
2026-09-181650CALL0 1135.57FALSE00
2026-09-181700CALL0 2536.46FALSE00
2026-09-181750CALL0 1037.4FALSE00
2026-09-181800CALL0 538.68FALSE00
2026-09-181850CALL0 9537.79FALSE00
2026-09-181900CALL0 6038.52FALSE00
2026-09-181950CALL0 137.62FALSE00
2026-09-182000CALL0 2838.13FALSE00
2026-09-182100CALL0 045.4FALSE00
2026-09-18500PUT0 23120.49FALSE00
2026-09-18550PUT0 3109.46FALSE00
2026-09-18600PUT0 1080.24FALSE00
2026-09-18650PUT0 1662.05FALSE00
2026-09-18700PUT0 1355.81FALSE00
2026-09-18750PUT0 1853.57FALSE00
2026-09-18800PUT0 3350.31FALSE00
2026-09-18850PUT0 3348.79FALSE00
2026-09-18900PUT0 1944.3FALSE00
2026-09-18950PUT0 4744.3FALSE00
2026-09-181000PUT0 42342.79FALSE00
2026-09-181050PUT0 7241.06FALSE00
2026-09-181100PUT0 8539.41FALSE00
2026-09-181150PUT0 4437.16FALSE00
2026-09-181205.6PUT4 101235.59FALSE5.60
2026-09-181250PUT0 22135.08FALSE00
2026-09-1813010.2PUT1 3232.92TRUE10.20
2026-09-181350PUT0 734.64TRUE00
2026-09-181400PUT0 136.1TRUE00
2026-09-181450PUT0 036.37TRUE00
2026-09-181500PUT0 037.12TRUE00
2026-09-181550PUT0 034.84TRUE00
2026-09-181600PUT0 038.21TRUE00
2026-09-181650PUT0 040.33TRUE00
2026-09-181700PUT0 037.3TRUE00
2026-09-181750PUT0 040.23TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 046.87TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 054.94TRUE00
2026-09-182000PUT0 053.4TRUE00
2026-09-182100PUT0 062.42TRUE00
2026-10-16650CALL0 064.12TRUE00
2026-10-16700CALL0 060.17TRUE00
2026-10-16750CALL0 056.01TRUE00
2026-10-16800CALL0 049.09TRUE00
2026-10-16850CALL0 045.17TRUE00
2026-10-16900CALL0 041.78TRUE00
2026-10-16950CALL0 11642.9TRUE00
2026-10-161000CALL0 241.57TRUE00
2026-10-161050CALL0 041.18TRUE00
2026-10-161100CALL0 438.95TRUE00
2026-10-161150CALL0 638.17TRUE00
2026-10-161200CALL0 7136.9TRUE00
2026-10-161250CALL0 936.58TRUE00
2026-10-161300CALL0 735.82FALSE00
2026-10-161357.1CALL6 4335.35FALSE7.10
2026-10-161405.15CALL0 5835.07FALSE00
2026-10-161454.5CALL0 4335.14FALSE00
2026-10-161500CALL0 3035.4FALSE00
2026-10-161552.25CALL0 935.11FALSE00
2026-10-161600CALL0 10835.45FALSE00
2026-10-161650CALL0 235.95FALSE00
2026-10-161700CALL0 1336.72FALSE00
2026-10-161750CALL0 035.63FALSE00
2026-10-161800CALL0 2135.63FALSE00
2026-10-161850CALL0 2037.48FALSE00
2026-10-161900CALL0 037.17FALSE00
2026-10-161950CALL0 038.14FALSE00
2026-10-162000CALL0 039.43FALSE00
2026-10-162100CALL0 044FALSE00
2026-10-16650PUT0 357.88FALSE00
2026-10-16700PUT0 253.08FALSE00
2026-10-16750PUT0 152.49FALSE00
2026-10-16800PUT0 745.8FALSE00
2026-10-16850PUT0 142.15FALSE00
2026-10-16900PUT0 743.1FALSE00
2026-10-16950PUT0 542.32FALSE00
2026-10-161000PUT0 13141.32FALSE00
2026-10-161050PUT0 10640.69FALSE00
2026-10-161100PUT0 2238.28FALSE00
2026-10-161150PUT0 036.72FALSE00
2026-10-161200PUT0 2636.12FALSE00
2026-10-161258.8PUT0 1335.24FALSE00
2026-10-161300PUT0 235.12TRUE00
2026-10-161350PUT0 034.51TRUE00
2026-10-161400PUT0 4134.95TRUE00
2026-10-161450PUT0 035.82TRUE00
2026-10-161500PUT0 036.77TRUE00
2026-10-161550PUT0 037.29TRUE00
2026-10-161600PUT0 036.79TRUE00
2026-10-161650PUT0 037.53TRUE00
2026-10-161700PUT0 038.8TRUE00
2026-10-161750PUT0 036.56TRUE00
2026-10-161800PUT0 039.1TRUE00
2026-10-161850PUT0 00TRUE00
2026-10-161900PUT0 00TRUE00
2026-10-161950PUT0 044.81TRUE00
2026-10-162000PUT0 046.99TRUE00
2026-10-162100PUT0 00TRUE00
2026-12-18600CALL0 064.82TRUE00
2026-12-18650CALL0 060.52TRUE00
2026-12-18700CALL0 152.01TRUE00
2026-12-18750CALL0 050.32TRUE00
2026-12-18800CALL0 048.45TRUE00
2026-12-18850CALL0 1245.99TRUE00
2026-12-18900CALL0 244.49TRUE00
2026-12-18950CALL0 043.15TRUE00
2026-12-181000CALL0 141.59TRUE00
2026-12-181050CALL0 040TRUE00
2026-12-181100CALL0 1238.49TRUE00
2026-12-181150CALL0 1938.12TRUE00
2026-12-181200CALL0 2137.17TRUE00
2026-12-1812514.3CALL0 2137.03TRUE00
2026-12-181300CALL0 2137.04FALSE00
2026-12-1813510CALL0 1436.09FALSE00
2026-12-181400CALL0 2435.78FALSE00
2026-12-181450CALL0 1235.44FALSE00
2026-12-181505.3CALL0 1334.99FALSE00
2026-12-181554.3CALL4 235.35FALSE00
2026-12-181603.4CALL9 335.1FALSE3.40
2026-12-181653.55CALL0 435.77FALSE00
2026-12-181700CALL0 535.53FALSE00
2026-12-181751.82CALL0 236.13FALSE00
2026-12-181801.5CALL0 236.5FALSE00
2026-12-181850CALL0 135.98FALSE00
2026-12-181900CALL0 036.76FALSE00
2026-12-181950CALL0 036FALSE00
2026-12-182000CALL0 036.91FALSE00
2026-12-182100CALL0 037.33FALSE00
2026-12-18600PUT0 1154.39FALSE00
2026-12-18650PUT0 1448.45FALSE00
2026-12-18700PUT0 1546.74FALSE00
2026-12-18750PUT0 246.3FALSE00
2026-12-18800PUT0 446FALSE00
2026-12-18850PUT0 344.71FALSE00
2026-12-18900PUT0 342.31FALSE00
2026-12-18950PUT0 941.68FALSE00
2026-12-181000PUT0 740.24FALSE00
2026-12-181050PUT0 638.21FALSE00
2026-12-181105.4PUT0 2537.55FALSE00
2026-12-181156.9PUT7 1036.83FALSE-0.2-0.03
2026-12-181208.8PUT0 3135.7FALSE00
2026-12-181250PUT0 535.35FALSE00
2026-12-1813013.2PUT4 4235.23TRUE13.20
2026-12-181350PUT0 034.64TRUE00
2026-12-181400PUT0 433.75TRUE00
2026-12-181450PUT0 035.51TRUE00
2026-12-181500PUT0 034.68TRUE00
2026-12-181550PUT0 034.15TRUE00
2026-12-181600PUT0 033.52TRUE00
2026-12-181650PUT0 033.29TRUE00
2026-12-181700PUT0 032.14TRUE00
2026-12-181750PUT0 034.5TRUE00
2026-12-181800PUT0 034.71TRUE00
2026-12-181850PUT0 035.08TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 039TRUE00
2026-12-182000PUT0 00TRUE00
2026-12-182100PUT0 00TRUE00
2027-01-15500CALL0 1068.69TRUE00
2027-01-15550CALL0 966.22TRUE00
2027-01-15600CALL0 1560.07TRUE00
2027-01-15650CALL0 3455.17TRUE00
2027-01-15700CALL0 3351.81TRUE00
2027-01-15750CALL0 749.92TRUE00
2027-01-15800CALL0 946.66TRUE00
2027-01-15850CALL0 1344.75TRUE00
2027-01-15900CALL0 1544.14TRUE00
2027-01-15950CALL0 2442.19TRUE00
2027-01-151000CALL0 9340.01TRUE00
2027-01-151050CALL0 6039.68TRUE00
2027-01-151100CALL0 2338.53TRUE00
2027-01-151150CALL0 4438.72TRUE00
2027-01-1512018.54CALL0 16537.5TRUE00
2027-01-151250CALL0 4836.17TRUE00
2027-01-1513012.5CALL0 12636.17FALSE00
2027-01-1513511.08CALL1 13136.9FALSE11.080
2027-01-151400CALL0 7135.9FALSE00
2027-01-151450CALL0 38635.6FALSE00
2027-01-151500CALL0 6035.81FALSE00
2027-01-151555.2CALL2 2035.3FALSE5.20
2027-01-151600CALL0 3635.33FALSE00
2027-01-151653.4CALL0 14535.38FALSE00
2027-01-151700CALL0 45935.03FALSE00
2027-01-151750CALL0 8135.02FALSE00
2027-01-151800CALL0 12135.68FALSE00
2027-01-151850CALL0 1035.64FALSE00
2027-01-151900CALL0 735.51FALSE00
2027-01-151950CALL0 635.29FALSE00
2027-01-152000CALL0 2335.27FALSE00
2027-01-152100CALL0 1536.25FALSE00
2027-01-152200.15CALL1 6037.44FALSE0.150
2027-01-15500PUT0 1263.37FALSE00
2027-01-15550PUT0 1858.84FALSE00
2027-01-15600PUT0 1452.74FALSE00
2027-01-15650PUT0 1448.85FALSE00
2027-01-15700PUT0 33347.18FALSE00
2027-01-15750PUT0 3446.09FALSE00
2027-01-15800PUT0 2445.32FALSE00
2027-01-15850PUT0 2542.93FALSE00
2027-01-15900PUT0 3742.51FALSE00
2027-01-15950PUT0 3641.3FALSE00
2027-01-151000PUT0 3639.97FALSE00
2027-01-151050PUT0 20338.48FALSE00
2027-01-151100PUT0 27838.41FALSE00
2027-01-151157.6PUT1 6536.87FALSE7.60
2027-01-151209.5PUT5 26636.12FALSE9.50
2027-01-151250PUT0 25636.52FALSE00
2027-01-151300PUT0 9137.05TRUE00
2027-01-151350PUT0 11935.9TRUE00
2027-01-151400PUT0 10735.63TRUE00
2027-01-151450PUT0 1535.2TRUE00
2027-01-151500PUT0 435.85TRUE00
2027-01-151550PUT0 135.24TRUE00
2027-01-151600PUT0 035.14TRUE00
2027-01-151650PUT0 035.11TRUE00
2027-01-151700PUT0 035.11TRUE00
2027-01-151750PUT0 035.83TRUE00
2027-01-151800PUT0 036.8TRUE00
2027-01-151850PUT0 035.99TRUE00
2027-01-151900PUT0 035.75TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 046.99TRUE00
2027-03-19600CALL0 057.4TRUE00
2027-03-19650CALL0 051.76TRUE00
2027-03-19700CALL0 050.38TRUE00
2027-03-19750CALL0 646.13TRUE00
2027-03-19800CALL0 547.65TRUE00
2027-03-19850CALL0 344.36TRUE00
2027-03-19900CALL0 1842.22TRUE00
2027-03-19950CALL0 042.43TRUE00
2027-03-191000CALL0 140.58TRUE00
2027-03-191050CALL0 139.64TRUE00
2027-03-191100CALL0 138.6TRUE00
2027-03-191150CALL0 637.6TRUE00
2027-03-1912020.84CALL11 2338.71TRUE20.840
2027-03-1912518.07CALL10 537.7TRUE18.070
2027-03-191300CALL0 1636.65FALSE00
2027-03-191350CALL0 136.49FALSE00
2027-03-191400CALL0 536.29FALSE00
2027-03-191450CALL0 436.08FALSE00
2027-03-191500CALL0 235.51FALSE00
2027-03-191550CALL0 335.35FALSE00
2027-03-191600CALL0 535.43FALSE00
2027-03-191650CALL0 235.12FALSE00
2027-03-191700CALL0 335.01FALSE00
2027-03-191750CALL0 035.26FALSE00
2027-03-191800CALL0 035.04FALSE00
2027-03-191850CALL0 035.44FALSE00
2027-03-191900CALL0 135.17FALSE00
2027-03-191950CALL0 035.27FALSE00
2027-03-192000CALL0 035.64FALSE00
2027-03-192100CALL0 034.98FALSE00
2027-03-19600PUT0 250.67FALSE00
2027-03-19650PUT0 048.41FALSE00
2027-03-19700PUT0 046.62FALSE00
2027-03-19750PUT0 043.29FALSE00
2027-03-19800PUT0 043.64FALSE00
2027-03-19850PUT0 042.45FALSE00
2027-03-19902.96PUT0 1141.54FALSE00
2027-03-19950PUT0 340.44FALSE00
2027-03-191000PUT0 239.42FALSE00
2027-03-191050PUT0 83538.97FALSE00
2027-03-191100PUT0 738.03FALSE00
2027-03-191150PUT0 237.6FALSE00
2027-03-191200PUT0 737.32FALSE00
2027-03-191250PUT0 136.92FALSE00
2027-03-191300PUT0 5036.42TRUE00
2027-03-191350PUT0 035.7TRUE00
2027-03-191400PUT0 135.83TRUE00
2027-03-191450PUT0 035.43TRUE00
2027-03-191500PUT0 134.99TRUE00
2027-03-191550PUT0 034.61TRUE00
2027-03-191600PUT0 034.59TRUE00
2027-03-191650PUT0 034.14TRUE00
2027-03-191700PUT0 033.79TRUE00
2027-03-191750PUT0 033.84TRUE00
2027-03-191800PUT0 034.93TRUE00
2027-03-191850PUT0 034.74TRUE00
2027-03-191900PUT0 036.23TRUE00
2027-03-191950PUT0 00TRUE00
2027-03-192000PUT0 036.5TRUE00
2027-03-192100PUT0 00TRUE00
2027-06-17650CALL0 053.08TRUE00
2027-06-17700CALL0 050.65TRUE00
2027-06-17750CALL0 047.54TRUE00
2027-06-17800CALL0 045.39TRUE00
2027-06-17850CALL0 045.32TRUE00
2027-06-17900CALL0 043.89TRUE00
2027-06-17950CALL0 042.29TRUE00
2027-06-171000CALL0 040.99TRUE00
2027-06-171050CALL0 041.22TRUE00
2027-06-171100CALL0 038.68TRUE00
2027-06-171150CALL0 038.16TRUE00
2027-06-171200CALL0 037.44TRUE00
2027-06-171250CALL0 036.96TRUE00
2027-06-171300CALL0 036.59FALSE00
2027-06-171350CALL0 036.24FALSE00
2027-06-171400CALL0 036.11FALSE00
2027-06-171450CALL0 036.23FALSE00
2027-06-1715011CALL1 034.99FALSE110
2027-06-171550CALL0 035.68FALSE00
2027-06-171600CALL0 035.46FALSE00
2027-06-171650CALL0 035.27FALSE00
2027-06-171700CALL0 034.17FALSE00
2027-06-171750CALL0 034.98FALSE00
2027-06-171800CALL0 035.23FALSE00
2027-06-171850CALL0 034.84FALSE00
2027-06-171900CALL0 034.86FALSE00
2027-06-17650PUT0 046.32FALSE00
2027-06-17700PUT0 044.81FALSE00
2027-06-17750PUT0 043.67FALSE00
2027-06-17800PUT0 042.44FALSE00
2027-06-17850PUT0 041.55FALSE00
2027-06-17900PUT0 040.45FALSE00
2027-06-17950PUT0 039.77FALSE00
2027-06-171000PUT0 038.89FALSE00
2027-06-171050PUT0 038.25FALSE00
2027-06-171100PUT0 037.76FALSE00
2027-06-171150PUT0 037.37FALSE00
2027-06-171200PUT0 037.07FALSE00
2027-06-171250PUT0 036.74FALSE00
2027-06-171300PUT0 036.38TRUE00
2027-06-171350PUT0 036.1TRUE00
2027-06-171400PUT0 034.69TRUE00
2027-06-171450PUT0 035.62TRUE00
2027-06-171500PUT0 035.05TRUE00
2027-06-171550PUT0 035.24TRUE00
2027-06-171600PUT0 034.74TRUE00
2027-06-171650PUT0 033.36TRUE00
2027-06-171700PUT0 034.32TRUE00
2027-06-171750PUT0 032.62TRUE00
2027-06-171800PUT0 032.19TRUE00
2027-06-171850PUT0 032.75TRUE00
2027-06-171900PUT0 033.02TRUE00
2028-01-21600CALL0 247.42TRUE00
2028-01-21650CALL0 048.01TRUE00
2028-01-21700CALL0 645.03TRUE00
2028-01-21750CALL0 143.88TRUE00
2028-01-21800CALL0 444.58TRUE00
2028-01-21850CALL0 1241.72TRUE00
2028-01-21900CALL0 540.94TRUE00
2028-01-21950CALL0 1040.12TRUE00
2028-01-2110040.75CALL1 1440.82TRUE40.750
2028-01-211050CALL0 14539.19TRUE00
2028-01-211100CALL0 1138.59TRUE00
2028-01-211150CALL0 9938.3TRUE00
2028-01-211200CALL0 1837.55TRUE00
2028-01-211250CALL0 538.03TRUE00
2028-01-211300CALL0 21736.56FALSE00
2028-01-211350CALL0 236.61FALSE00
2028-01-211400CALL0 2036.03FALSE00
2028-01-211450CALL0 435.63FALSE00
2028-01-211500CALL0 3235.5FALSE00
2028-01-211550CALL0 2435.26FALSE00
2028-01-211600CALL0 534.98FALSE00
2028-01-211650CALL0 035.18FALSE00
2028-01-211700CALL0 235.05FALSE00
2028-01-211750CALL0 535.01FALSE00
2028-01-211800CALL0 034.81FALSE00
2028-01-211850CALL0 033.9FALSE00
2028-01-211900CALL0 034.52FALSE00
2028-01-211950CALL0 8333.65FALSE00
2028-01-212000CALL0 234.57FALSE00
2028-01-212100CALL0 1432.83FALSE00
2028-01-21600PUT0 1741.19FALSE00
2028-01-21650PUT0 1540.53FALSE00
2028-01-21700PUT0 1437.63FALSE00
2028-01-21750PUT0 1537.67FALSE00
2028-01-21800PUT0 638.52FALSE00
2028-01-21850PUT0 337.08FALSE00
2028-01-21900PUT0 339.44FALSE00
2028-01-21957.4PUT1 538.77FALSE7.40
2028-01-211000PUT0 26538.34FALSE00
2028-01-211050PUT0 036.97FALSE00
2028-01-2111012.18PUT1 37337.04FALSE12.180
2028-01-211150PUT0 236.11FALSE00
2028-01-2112016.25PUT0 5935.46FALSE00
2028-01-211250PUT0 335.97FALSE00
2028-01-211300PUT0 234.43TRUE00
2028-01-211350PUT0 535.49TRUE00
2028-01-211400PUT0 334.23TRUE00
2028-01-211450PUT0 135.15TRUE00
2028-01-211500PUT0 134.16TRUE00
2028-01-211550PUT0 034.16TRUE00
2028-01-211600PUT0 033.33TRUE00
2028-01-211650PUT0 034.31TRUE00
2028-01-211700PUT0 134.09TRUE00
2028-01-211750PUT0 033.84TRUE00
2028-01-211800PUT0 033.6TRUE00
2028-01-211850PUT0 033.92TRUE00
2028-01-211900PUT0 032.05TRUE00
2028-01-211950PUT0 032.63TRUE00
2028-01-212000PUT0 033.27TRUE00
2028-01-212100PUT0 032.87TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm