PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25650CALL0 0230.53TRUE00
2025-07-25700CALL0 0184.99TRUE00
2025-07-25750CALL0 0178.33TRUE00
2025-07-25800CALL0 0152.02TRUE00
2025-07-25850CALL0 0138.54TRUE00
2025-07-25870CALL0 0120.08TRUE00
2025-07-25880CALL0 0115.15TRUE00
2025-07-258920.1CALL0 20115.45TRUE00
2025-07-25900CALL0 0105.38TRUE00
2025-07-25910CALL0 0100.53TRUE00
2025-07-25920CALL0 098.12TRUE00
2025-07-25930CALL0 097.63TRUE00
2025-07-25940CALL0 088.34TRUE00
2025-07-25950CALL0 064.91TRUE00
2025-07-25960CALL0 082.54TRUE00
2025-07-259712.5CALL0 1686.14TRUE00
2025-07-25980CALL0 066.87TRUE00
2025-07-25990CALL0 060.11TRUE00
2025-07-251007.47CALL0 168.48TRUE00
2025-07-251015.1CALL0 157.16TRUE00
2025-07-251020CALL0 060.24TRUE00
2025-07-251037.8CALL0 154.54TRUE00
2025-07-251044.6CALL0 1073.72TRUE00
2025-07-251056CALL0 5146.04TRUE00
2025-07-251067.2CALL0 256.54TRUE00
2025-07-251073.8CALL7 10355.56TRUE3.80
2025-07-251083.35CALL4 1653.72TRUE-0.85-0.2
2025-07-251092.9CALL2 254.58FALSE2.90
2025-07-251102.6CALL5 11557.22FALSE-0.5-0.16
2025-07-251112.51CALL0 955.33FALSE00
2025-07-251121.71CALL27 10754.51FALSE-0.48-0.22
2025-07-251131.3CALL32 852.24FALSE1.30
2025-07-251141.04CALL5 1452FALSE-0.56-0.35
2025-07-251150.95CALL4 1754.92FALSE-0.36-0.27
2025-07-251160.65CALL8 1751.79FALSE-0.4-0.38
2025-07-251170.85CALL6 5561.68FALSE-0.08-0.09
2025-07-251180.45CALL7 66253.81FALSE0.450
2025-07-251190.35CALL5 1853.81FALSE0.350
2025-07-251200.24CALL51 11552.34FALSE0.240
2025-07-251210CALL0 079.23FALSE00
2025-07-251220.23CALL21 7558.34FALSE0.230
2025-07-251230.95CALL0 761.21FALSE00
2025-07-251240CALL0 098.45FALSE00
2025-07-251251.28CALL0 687.7FALSE00
2025-07-251260CALL0 095.67FALSE00
2025-07-251270CALL0 094.63FALSE00
2025-07-251280CALL0 094FALSE00
2025-07-251300.05CALL1 063.87FALSE0.050
2025-07-251350CALL0 0114.45FALSE00
2025-07-251400CALL0 0128.57FALSE00
2025-07-251450.02CALL0 1161.74FALSE00
2025-07-25650.02PUT0 1255.13FALSE00
2025-07-25700PUT0 0249.92FALSE00
2025-07-25750.05PUT0 10114.88FALSE00
2025-07-25800.04PUT0 2182.96FALSE00
2025-07-25850.05PUT1 8286.66FALSE00
2025-07-25870.05PUT2 079.42FALSE0.050
2025-07-25880.05PUT35 5675.84FALSE-0.05-0.5
2025-07-25890.05PUT0 2106.52FALSE00
2025-07-25900.1PUT1 7076.5FALSE0.010.11
2025-07-25910.3PUT2 1489.66FALSE0.22
2025-07-25920.34PUT0 1104.21FALSE00
2025-07-25930.2PUT0 767.72FALSE00
2025-07-25940.15PUT3 6266.07FALSE00
2025-07-25950.2PUT2 1065.83FALSE0.20
2025-07-25960.55PUT0 866.24FALSE00
2025-07-25970.43PUT1 369.32FALSE0.430
2025-07-25980.44PUT0 4364.43FALSE00
2025-07-25990.41PUT0 1761.68FALSE00
2025-07-251000.76PUT2 84760.35FALSE0.180.31
2025-07-251010.75PUT1 260.67FALSE0.750
2025-07-251020.97PUT0 2560.68FALSE00
2025-07-251031.15PUT1 6159.82FALSE1.150
2025-07-251041.45PUT14 11360.4FALSE0.350.32
2025-07-251051.6PUT28 3956.97FALSE1.60
2025-07-251062.05PUT2 12158.83FALSE0.350.21
2025-07-251071.97PUT0 7365.65FALSE00
2025-07-251082.85PUT5 657.7FALSE2.850
2025-07-251093.47PUT21 4054.03TRUE0.720.26
2025-07-251103.2PUT2 1258.47TRUE-0.3-0.09
2025-07-251113.1PUT0 654.75TRUE00
2025-07-251124.92PUT19 2353.11TRUE0.220.05
2025-07-251134.75PUT0 659.76TRUE00
2025-07-251144.6PUT0 763.43TRUE00
2025-07-251153.82PUT0 1851.62TRUE00
2025-07-251164.45PUT0 956.28TRUE00
2025-07-251175.21PUT0 451.96TRUE00
2025-07-251180PUT0 054.27TRUE00
2025-07-251190PUT0 058.11TRUE00
2025-07-251200PUT0 067.17TRUE00
2025-07-251210PUT0 067.43TRUE00
2025-07-251220PUT0 072.94TRUE00
2025-07-251230PUT0 072.61TRUE00
2025-07-251240PUT0 087.32TRUE00
2025-07-251250PUT0 089.21TRUE00
2025-07-251260PUT0 092.75TRUE00
2025-07-251270PUT0 099.84TRUE00
2025-07-251280PUT0 097.71TRUE00
2025-07-251300PUT0 095.44TRUE00
2025-07-251350PUT0 0124.18TRUE00
2025-07-251400PUT0 0110.82TRUE00
2025-07-251450PUT0 0127.07TRUE00
2025-08-01650CALL0 0135.07TRUE00
2025-08-01700CALL0 0110.61TRUE00
2025-08-01750CALL0 094.19TRUE00
2025-08-01800CALL0 084.08TRUE00
2025-08-01850CALL0 076.07TRUE00
2025-08-01870CALL0 069.9TRUE00
2025-08-01880CALL0 066.85TRUE00
2025-08-01890CALL0 066.4TRUE00
2025-08-01900CALL0 063.32TRUE00
2025-08-01910CALL0 060.25TRUE00
2025-08-01920CALL0 061.31TRUE00
2025-08-01930CALL0 058.14TRUE00
2025-08-01940CALL0 061.38TRUE00
2025-08-01950CALL0 056.56TRUE00
2025-08-01960CALL0 054.63TRUE00
2025-08-01970CALL0 053.79TRUE00
2025-08-01980CALL0 054.81TRUE00
2025-08-01990CALL0 051.14TRUE00
2025-08-011008.2CALL0 246.45TRUE00
2025-08-011010CALL0 052.63TRUE00
2025-08-011020CALL0 050.91TRUE00
2025-08-011033.39CALL0 15040.34TRUE00
2025-08-011040CALL0 043TRUE00
2025-08-011058.9CALL0 748.76TRUE00
2025-08-011067.1CALL0 1346.98TRUE00
2025-08-011074.16CALL0 346.69TRUE00
2025-08-011089.76CALL0 245.9TRUE00
2025-08-011094.23CALL0 13245.83FALSE00
2025-08-011104.69CALL0 840.03FALSE00
2025-08-011113.2CALL0 1346FALSE00
2025-08-011123.6CALL0 646.28FALSE00
2025-08-011133.9CALL0 645.74FALSE00
2025-08-011141.65CALL1 643.95FALSE1.650
2025-08-011151.3CALL3 60942.53FALSE-0.35-0.21
2025-08-011163.9CALL0 245.19FALSE00
2025-08-011170.97CALL1 50343.79FALSE0.970
2025-08-011181.07CALL0 1445.57FALSE00
2025-08-011190CALL0 042.42FALSE00
2025-08-011201.17CALL0 1542.12FALSE00
2025-08-011210CALL0 043.96FALSE00
2025-08-011220CALL0 043.51FALSE00
2025-08-011230CALL0 044.98FALSE00
2025-08-011240CALL0 044.5FALSE00
2025-08-011250.35CALL0 546.59FALSE00
2025-08-011260CALL0 058.47FALSE00
2025-08-011270CALL0 064.09FALSE00
2025-08-011280CALL0 067.04FALSE00
2025-08-011300.35CALL0 870.86FALSE00
2025-08-011350CALL0 081.45FALSE00
2025-08-011400CALL0 0102.53FALSE00
2025-08-011450CALL0 0100.59FALSE00
2025-08-01650PUT0 0120.03FALSE00
2025-08-01700PUT0 0104.37FALSE00
2025-08-01750.23PUT0 2089.67FALSE00
2025-08-01800.58PUT0 2175.76FALSE00
2025-08-01850PUT0 092.68FALSE00
2025-08-01870PUT0 073.26FALSE00
2025-08-01881.16PUT0 185.66FALSE00
2025-08-01890.67PUT0 182.93FALSE00
2025-08-01900.21PUT0 1460.4FALSE00
2025-08-01910.2PUT0 156.17FALSE00
2025-08-01922.3PUT0 153.33FALSE00
2025-08-01932.51PUT0 151.75FALSE00
2025-08-01940.35PUT1 754FALSE0.020.06
2025-08-01950PUT0 049.1FALSE00
2025-08-01961PUT0 1147.87FALSE00
2025-08-01971.47PUT0 146.38FALSE00
2025-08-01980.9PUT0 21647.33FALSE00
2025-08-01990.77PUT0 113750.19FALSE00
2025-08-011000.9PUT9 1648.06FALSE-0.1-0.1
2025-08-011015.44PUT0 148.88FALSE00
2025-08-011021.45PUT14 049.84FALSE1.450
2025-08-011030PUT0 054.19FALSE00
2025-08-011040PUT0 048.88FALSE00
2025-08-011052.3PUT0 1446.88FALSE00
2025-08-011062.3PUT1 143.56FALSE2.30
2025-08-011072.95PUT0 746.21FALSE00
2025-08-011083PUT1 345.74FALSE30
2025-08-011094.2PUT0 145.07TRUE00
2025-08-011103.85PUT45 113745.71TRUE3.850
2025-08-011114.38PUT126 645.22TRUE-0.26-0.06
2025-08-011125.05PUT120 444.83TRUE-0.15-0.03
2025-08-011136.49PUT38 048.4TRUE0.620.11
2025-08-011146.19PUT0 945.14TRUE00
2025-08-011157.12PUT0 1243.78TRUE00
2025-08-011167.99PUT0 745.7TRUE00
2025-08-011178.83PUT0 046.54TRUE00
2025-08-011180PUT0 047.03TRUE00
2025-08-011196.4PUT0 344.03TRUE00
2025-08-011200PUT0 044.46TRUE00
2025-08-011210PUT0 044.47TRUE00
2025-08-011220PUT0 043.95TRUE00
2025-08-011230PUT0 046.25TRUE00
2025-08-011240PUT0 048.51TRUE00
2025-08-011250PUT0 048.92TRUE00
2025-08-011260PUT0 043.57TRUE00
2025-08-011270PUT0 040.47TRUE00
2025-08-011280PUT0 047.32TRUE00
2025-08-011300PUT0 050.96TRUE00
2025-08-011350PUT0 053.63TRUE00
2025-08-011400PUT0 097.65TRUE00
2025-08-011450PUT0 068.57TRUE00
2025-08-08650CALL0 087.94TRUE00
2025-08-08700CALL0 090.29TRUE00
2025-08-08750CALL0 076.55TRUE00
2025-08-08800CALL0 071.39TRUE00
2025-08-08850CALL0 063.64TRUE00
2025-08-08890CALL0 058.74TRUE00
2025-08-08900CALL0 056.08TRUE00
2025-08-08910CALL0 053.43TRUE00
2025-08-08920CALL0 056.12TRUE00
2025-08-08930CALL0 054.5TRUE00
2025-08-08940CALL0 051.69TRUE00
2025-08-08950CALL0 049.94TRUE00
2025-08-08960CALL0 050.02TRUE00
2025-08-08970CALL0 049.71TRUE00
2025-08-08980CALL0 048.31TRUE00
2025-08-08990CALL0 046.73TRUE00
2025-08-0810015.05CALL0 1745.71TRUE00
2025-08-081010CALL0 046.42TRUE00
2025-08-081020CALL0 041.69TRUE00
2025-08-081030CALL0 045.38TRUE00
2025-08-081040CALL0 044.41TRUE00
2025-08-081057.75CALL0 244.76TRUE00
2025-08-081060CALL0 044.2TRUE00
2025-08-081074.31CALL0 143.32TRUE00
2025-08-081085.41CALL0 1242.11TRUE00
2025-08-081095.81CALL0 443.03FALSE00
2025-08-081103.9CALL0 242.59FALSE00
2025-08-081110CALL0 042.3FALSE00
2025-08-081122.84CALL0 042.14FALSE00
2025-08-081132.66CALL0 1541.36FALSE00
2025-08-081143CALL0 9941.8FALSE00
2025-08-081152.03CALL0 441.64FALSE00
2025-08-081160CALL0 041.71FALSE00
2025-08-081171.63CALL0 641.44FALSE00
2025-08-081184.2CALL0 234.66FALSE00
2025-08-081190CALL0 035.32FALSE00
2025-08-081202.23CALL0 541.6FALSE00
2025-08-081210CALL0 036.82FALSE00
2025-08-081220CALL0 036.68FALSE00
2025-08-081230.57CALL10 1341.71FALSE0.570
2025-08-081240.67CALL0 141.02FALSE00
2025-08-081251CALL0 138.95FALSE00
2025-08-081260CALL0 039.88FALSE00
2025-08-081270CALL0 039.85FALSE00
2025-08-081300CALL0 066.16FALSE00
2025-08-081350CALL0 067.82FALSE00
2025-08-081400CALL0 073.48FALSE00
2025-08-08650.01PUT0 0155.76FALSE00
2025-08-08700PUT0 0137.21FALSE00
2025-08-08750.03PUT0 0105.06FALSE00
2025-08-08800.18PUT0 191.67FALSE00
2025-08-08850PUT0 077.08FALSE00
2025-08-08890.47PUT0 251.17FALSE00
2025-08-08900PUT0 053.61FALSE00
2025-08-08910PUT0 050.27FALSE00
2025-08-08920PUT0 058.56FALSE00
2025-08-08930.58PUT0 949.72FALSE00
2025-08-08940PUT0 055.54FALSE00
2025-08-08950.7PUT0 257.29FALSE00
2025-08-08960.72PUT0 247.35FALSE00
2025-08-08970PUT0 047.34FALSE00
2025-08-08981.38PUT0 153.91FALSE00
2025-08-08991.58PUT0 245.87FALSE00
2025-08-081000PUT0 045.28FALSE00
2025-08-081010PUT0 051.14FALSE00
2025-08-081021.6PUT0 150.25FALSE00
2025-08-081030PUT0 043.92FALSE00
2025-08-081042.19PUT0 744.14FALSE00
2025-08-081051.85PUT0 743.71FALSE00
2025-08-081063.37PUT0 143.46FALSE00
2025-08-081074PUT0 142.35FALSE00
2025-08-081082.74PUT0 442.65FALSE00
2025-08-081092.9PUT0 342.09TRUE00
2025-08-081100PUT0 042.15TRUE00
2025-08-081114.3PUT0 241.85TRUE00
2025-08-081126.4PUT0 4441.17TRUE00
2025-08-081137PUT0 4641.15TRUE00
2025-08-081147.7PUT0 140.75TRUE00
2025-08-081150PUT0 041.1TRUE00
2025-08-081160PUT0 041.11TRUE00
2025-08-081170PUT0 041.41TRUE00
2025-08-081180PUT0 040.71TRUE00
2025-08-081198.2PUT0 341.76TRUE00
2025-08-081200PUT0 041.04TRUE00
2025-08-081210PUT0 041.57TRUE00
2025-08-081220PUT0 040.88TRUE00
2025-08-0812315PUT0 640.78TRUE00
2025-08-081240PUT0 040.24TRUE00
2025-08-081250PUT0 042.07TRUE00
2025-08-081260PUT0 038.97TRUE00
2025-08-081270PUT0 044.14TRUE00
2025-08-081300PUT0 056.07TRUE00
2025-08-081350PUT0 071.55TRUE00
2025-08-081400PUT0 056.94TRUE00
2025-08-15550CALL0 0115.9TRUE00
2025-08-156048.8CALL4 078.26TRUE48.80
2025-08-15650CALL0 096.06TRUE00
2025-08-15700CALL0 086.1TRUE00
2025-08-15750CALL0 076.21TRUE00
2025-08-15800CALL0 066.39TRUE00
2025-08-15850CALL0 059.89TRUE00
2025-08-159020CALL0 551.95TRUE00
2025-08-159520.4CALL0 249.53TRUE00
2025-08-1510014.2CALL0 1343.48TRUE00
2025-08-151057.6CALL0 1340.88TRUE00
2025-08-151104CALL7 16138.08FALSE-1-0.2
2025-08-151152.13CALL34 26237.36FALSE-0.27-0.11
2025-08-151201.14CALL26 8238.4FALSE-0.21-0.16
2025-08-151250.5CALL1 11237.75FALSE-0.17-0.25
2025-08-151300.37CALL1 7642.35FALSE0.120.48
2025-08-151350.15CALL0 7442.57FALSE00
2025-08-151400CALL0 063.12FALSE00
2025-08-151450CALL0 069.56FALSE00
2025-08-151500CALL0 075.63FALSE00
2025-08-151550CALL0 081.39FALSE00
2025-08-15550PUT0 0111.89FALSE00
2025-08-15600PUT0 0101.97FALSE00
2025-08-15650PUT0 0120.65FALSE00
2025-08-15700PUT0 078.06FALSE00
2025-08-15750.18PUT0 4869.17FALSE00
2025-08-15800.2PUT0 260.21FALSE00
2025-08-15850.19PUT0 1651.21FALSE00
2025-08-15900.4PUT17 2247.69FALSE00
2025-08-15950.85PUT2 86745.47FALSE0.850
2025-08-151001.41PUT0 23741.25FALSE00
2025-08-151052.83PUT0 18039.91FALSE00
2025-08-151104.8PUT3 98838.71TRUE-0.03-0.01
2025-08-151158.5PUT1 7840.11TRUE8.50
2025-08-151208.1PUT0 1237.29TRUE00
2025-08-1512517PUT0 1939.23TRUE00
2025-08-151300PUT0 038.17TRUE00
2025-08-151350PUT0 044.58TRUE00
2025-08-151400PUT0 063.66TRUE00
2025-08-151450PUT0 067.64TRUE00
2025-08-151500PUT0 061.8TRUE00
2025-08-151550PUT0 087.36TRUE00
2025-08-22650CALL0 089.59TRUE00
2025-08-22700CALL0 059.34TRUE00
2025-08-22750CALL0 077.57TRUE00
2025-08-22800CALL0 064.31TRUE00
2025-08-22850CALL0 054.66TRUE00
2025-08-22900CALL0 049.18TRUE00
2025-08-22950CALL0 046.1TRUE00
2025-08-22960CALL0 043.67TRUE00
2025-08-22970CALL0 035.98TRUE00
2025-08-229815.95CALL0 144.49TRUE00
2025-08-22990CALL0 043.96TRUE00
2025-08-221000CALL0 043.26TRUE00
2025-08-221010CALL0 042.38TRUE00
2025-08-221020CALL0 037.23TRUE00
2025-08-221030CALL0 041.88TRUE00
2025-08-221040CALL0 037.96TRUE00
2025-08-2210513.06CALL0 138.92TRUE00
2025-08-221060CALL0 040.37TRUE00
2025-08-221070CALL0 040.36TRUE00
2025-08-221086.3CALL0 139.36TRUE00
2025-08-221094.85CALL1 138.9FALSE4.850
2025-08-221104.6CALL1 038.22FALSE4.60
2025-08-221110CALL0 039.2FALSE00
2025-08-221120CALL0 039.21FALSE00
2025-08-221137.3CALL0 244.8FALSE00
2025-08-221144.5CALL0 1039.34FALSE00
2025-08-221153.12CALL0 138.47FALSE00
2025-08-221162.78CALL0 138.17FALSE00
2025-08-221172.53CALL0 337.64FALSE00
2025-08-221180CALL0 038.67FALSE00
2025-08-221191.8CALL0 138.64FALSE00
2025-08-221201.62CALL0 237.88FALSE00
2025-08-221210CALL0 032.42FALSE00
2025-08-221221.52CALL0 133.1FALSE00
2025-08-221231.25CALL0 138.54FALSE00
2025-08-221241.11CALL0 338.29FALSE00
2025-08-221251.09CALL0 237.81FALSE00
2025-08-221261.01CALL0 134.93FALSE00
2025-08-221270CALL0 034.9FALSE00
2025-08-221300.97CALL0 137.74FALSE00
2025-08-221350CALL0 046.61FALSE00
2025-08-221400CALL0 056.61FALSE00
2025-08-221450CALL0 061.87FALSE00
2025-08-22650PUT0 0111.73FALSE00
2025-08-22700PUT0 0105.49FALSE00
2025-08-22750PUT0 071.63FALSE00
2025-08-22800PUT0 063.6FALSE00
2025-08-22850PUT0 047.7FALSE00
2025-08-22900.57PUT0 1241.34FALSE00
2025-08-22950.94PUT0 443.19FALSE00
2025-08-22960PUT0 043.2FALSE00
2025-08-22971.55PUT0 148.1FALSE00
2025-08-22980PUT0 042.22FALSE00
2025-08-22990PUT0 041.86FALSE00
2025-08-221000PUT0 045.2FALSE00
2025-08-221010PUT0 041FALSE00
2025-08-221021.29PUT0 140.72FALSE00
2025-08-221030PUT0 040.23FALSE00
2025-08-221040PUT0 041.81FALSE00
2025-08-221050PUT0 039.64FALSE00
2025-08-221060PUT0 043.04FALSE00
2025-08-221070PUT0 042.23FALSE00
2025-08-221083.01PUT0 138.54FALSE00
2025-08-221090PUT0 037.72TRUE00
2025-08-221100PUT0 038.18TRUE00
2025-08-221113.8PUT0 138.02TRUE00
2025-08-221120PUT0 038.02TRUE00
2025-08-221130PUT0 038.17TRUE00
2025-08-221148.4PUT0 1238.09TRUE00
2025-08-221150PUT0 037.79TRUE00
2025-08-221169.8PUT0 337.23TRUE00
2025-08-221170PUT0 037.74TRUE00
2025-08-2211811.3PUT0 237.14TRUE00
2025-08-221190PUT0 037.23TRUE00
2025-08-221200PUT0 037.12TRUE00
2025-08-221210PUT0 036.74TRUE00
2025-08-221220PUT0 037.92TRUE00
2025-08-221230PUT0 037.1TRUE00
2025-08-221240PUT0 037.34TRUE00
2025-08-221250PUT0 037.36TRUE00
2025-08-221260PUT0 037.18TRUE00
2025-08-221270PUT0 037.69TRUE00
2025-08-221300PUT0 038.34TRUE00
2025-08-221350PUT0 044.52TRUE00
2025-08-221400PUT0 053.18TRUE00
2025-08-221450PUT0 047.89TRUE00
2025-08-29650CALL0 0117.15TRUE00
2025-08-29700CALL0 077.24TRUE00
2025-08-29750CALL0 085.97TRUE00
2025-08-29800CALL0 058.67TRUE00
2025-08-29850CALL0 052.07TRUE00
2025-08-29900CALL0 048.04TRUE00
2025-08-29950CALL0 034.68TRUE00
2025-08-29960CALL0 039.76TRUE00
2025-08-29970CALL0 038.1TRUE00
2025-08-29980CALL0 043.93TRUE00
2025-08-29990CALL0 043.74TRUE00
2025-08-291000CALL0 042.5TRUE00
2025-08-291010CALL0 042TRUE00
2025-08-291020CALL0 035.61TRUE00
2025-08-291030CALL0 035.81TRUE00
2025-08-291040CALL0 036.53TRUE00
2025-08-291050CALL0 038.09TRUE00
2025-08-291060CALL0 040.42TRUE00
2025-08-291070CALL0 040.01TRUE00
2025-08-291080CALL0 039.76TRUE00
2025-08-291090CALL0 039.68FALSE00
2025-08-291100CALL0 039.4FALSE00
2025-08-291110CALL0 038.94FALSE00
2025-08-291120CALL0 038.64FALSE00
2025-08-291130CALL0 038.49FALSE00
2025-08-291140CALL0 038.52FALSE00
2025-08-291150CALL0 037.81FALSE00
2025-08-291160CALL0 038.02FALSE00
2025-08-291170CALL0 038.06FALSE00
2025-08-291180CALL0 037.72FALSE00
2025-08-291190CALL0 038.01FALSE00
2025-08-291204.7CALL0 137.95FALSE00
2025-08-291210CALL0 037.24FALSE00
2025-08-291220CALL0 037.5FALSE00
2025-08-291231.32CALL4 037.56FALSE1.320
2025-08-291240CALL0 037.31FALSE00
2025-08-291250CALL0 037.09FALSE00
2025-08-291262.17CALL0 133.24FALSE00
2025-08-291270CALL0 037.7FALSE00
2025-08-291301.15CALL0 1334.76FALSE00
2025-08-291350CALL0 051.01FALSE00
2025-08-291400CALL0 051.88FALSE00
2025-08-291450CALL0 056.71FALSE00
2025-08-29650PUT0 098.9FALSE00
2025-08-29700PUT0 076.41FALSE00
2025-08-29750PUT0 067.06FALSE00
2025-08-29800PUT0 058.02FALSE00
2025-08-29850PUT0 047.28FALSE00
2025-08-29900.65PUT0 1249.53FALSE00
2025-08-29951.25PUT0 143.1FALSE00
2025-08-29960PUT0 045.78FALSE00
2025-08-29970PUT0 041.91FALSE00
2025-08-29980PUT0 041.1FALSE00
2025-08-29990PUT0 040.86FALSE00
2025-08-291001.95PUT0 1340.44FALSE00
2025-08-291011.61PUT0 139.84FALSE00
2025-08-291020PUT0 046.26FALSE00
2025-08-291033.2PUT0 239.16FALSE00
2025-08-291040PUT0 039.2FALSE00
2025-08-291050PUT0 043.97FALSE00
2025-08-291060PUT0 040.47FALSE00
2025-08-291070PUT0 038.31FALSE00
2025-08-291080PUT0 037.75FALSE00
2025-08-291090PUT0 041.49TRUE00
2025-08-291100PUT0 037.77TRUE00
2025-08-291110PUT0 041.11TRUE00
2025-08-291120PUT0 037.34TRUE00
2025-08-291130PUT0 037.53TRUE00
2025-08-291140PUT0 036.81TRUE00
2025-08-291150PUT0 036.97TRUE00
2025-08-291160PUT0 036.95TRUE00
2025-08-291170PUT0 037.14TRUE00
2025-08-291180PUT0 036.73TRUE00
2025-08-291190PUT0 036.97TRUE00
2025-08-2912013.1PUT0 436.58TRUE00
2025-08-291210PUT0 036.92TRUE00
2025-08-291220PUT0 037.62TRUE00
2025-08-291230PUT0 035.49TRUE00
2025-08-291240PUT0 036.43TRUE00
2025-08-291250PUT0 036.65TRUE00
2025-08-291260PUT0 037.41TRUE00
2025-08-291270PUT0 036.62TRUE00
2025-08-291300PUT0 035.69TRUE00
2025-08-291350PUT0 058.5TRUE00
2025-08-291400PUT0 064.98TRUE00
2025-08-291450PUT0 055.76TRUE00
2025-09-19500CALL0 0124.49TRUE00
2025-09-19550CALL0 083.91TRUE00
2025-09-19600CALL0 179.53TRUE00
2025-09-19650CALL0 070.65TRUE00
2025-09-19700CALL0 063.84TRUE00
2025-09-197525.1CALL0 154.38TRUE00
2025-09-19800CALL0 5953.06TRUE00
2025-09-198526.78CALL0 443.29TRUE00
2025-09-199014.76CALL0 943.25TRUE00
2025-09-199518.25CALL0 4641.81TRUE00
2025-09-1910018CALL0 16539.52TRUE00
2025-09-191059.4CALL0 40137.4TRUE00
2025-09-191105.8CALL6 27836.25FALSE-0.9-0.13
2025-09-191154.3CALL0 19735.46FALSE00
2025-09-191202.5CALL2 6734.6FALSE-0.35-0.12
2025-09-191252.22CALL0 10434.67FALSE00
2025-09-191300.75CALL4 7034.96FALSE0.750
2025-09-191350.66CALL0 2431.17FALSE00
2025-09-191400.95CALL0 22834.17FALSE00
2025-09-191450.26CALL0 2946.61FALSE00
2025-09-191500.16CALL0 3149.91FALSE00
2025-09-191550CALL0 653.32FALSE00
2025-09-191600.28CALL0 2456.94FALSE00
2025-09-191650CALL0 1360.4FALSE00
2025-09-191700CALL0 463.7FALSE00
2025-09-191750CALL0 2266.86FALSE00
2025-09-191800CALL0 2676.79FALSE00
2025-09-191850CALL0 972.82FALSE00
2025-09-191900CALL0 959.7FALSE00
2025-09-191950.05CALL0 860.57FALSE00
2025-09-192000CALL0 1561.06FALSE00
2025-09-192100CALL0 085.96FALSE00
2025-09-192200CALL0 090.64FALSE00
2025-09-19500PUT0 0114.01FALSE00
2025-09-19550PUT0 1271.43FALSE00
2025-09-19600.15PUT0 3665.56FALSE00
2025-09-19650.65PUT0 2159.46FALSE00
2025-09-19700.2PUT0 8462.37FALSE00
2025-09-19750.3PUT0 4253.35FALSE00
2025-09-19800.5PUT0 83253.95FALSE00
2025-09-19850.7PUT0 20639.23FALSE00
2025-09-19900.75PUT0 26841.17FALSE00
2025-09-19951.75PUT160 13739.25FALSE1.750
2025-09-191003.12PUT0 68838.01FALSE00
2025-09-191054.35PUT0 15136.53FALSE00
2025-09-191106.7PUT2 40135.22TRUE0.20.03
2025-09-1911510PUT0 5534.38TRUE00
2025-09-1912011.47PUT0 3934.27TRUE00
2025-09-1912515PUT0 1333.47TRUE00
2025-09-191300PUT0 10735.12TRUE00
2025-09-191350PUT0 334.43TRUE00
2025-09-191400PUT0 055.37TRUE00
2025-09-191450PUT0 039.11TRUE00
2025-09-191500PUT0 066.3TRUE00
2025-09-191550PUT0 052.41TRUE00
2025-09-191600PUT0 050.03TRUE00
2025-09-191650PUT0 053.39TRUE00
2025-09-191700PUT0 056.63TRUE00
2025-09-191750PUT0 064.88TRUE00
2025-09-191800PUT0 093.2TRUE00
2025-09-191850PUT0 065.75TRUE00
2025-09-191900PUT0 099.07TRUE00
2025-09-191950PUT0 074.87TRUE00
2025-09-192000PUT0 0103.11TRUE00
2025-09-192100PUT0 092.58TRUE00
2025-09-192200PUT0 092.14TRUE00
2025-10-17500CALL0 080.28TRUE00
2025-10-17550CALL0 073.37TRUE00
2025-10-17600CALL0 064.94TRUE00
2025-10-17650CALL0 060.23TRUE00
2025-10-17700CALL0 055.11TRUE00
2025-10-17750CALL0 050.67TRUE00
2025-10-17800CALL0 045.75TRUE00
2025-10-178519.5CALL0 444.35TRUE00
2025-10-179014.4CALL0 241.17TRUE00
2025-10-17950CALL0 040.15TRUE00
2025-10-1710015.8CALL0 2437.12TRUE00
2025-10-1710510.06CALL1 1735.96TRUE10.060
2025-10-171107.36CALL52 5335.09FALSE-0.84-0.1
2025-10-171155.51CALL42 7834.64FALSE5.510
2025-10-171203.86CALL0 5733.86FALSE00
2025-10-171252.6CALL0 1833.76FALSE00
2025-10-171301.6CALL9 8733.8FALSE1.60
2025-10-171351.25CALL5 30933.89FALSE1.250
2025-10-171400CALL0 1231FALSE00
2025-10-171450.33CALL0 2131.26FALSE00
2025-10-171500CALL0 033.08FALSE00
2025-10-171550.4CALL0 1135.85FALSE00
2025-10-171600CALL0 747.36FALSE00
2025-10-171650CALL0 049.87FALSE00
2025-10-171700CALL0 052.62FALSE00
2025-10-17500PUT0 094.92FALSE00
2025-10-17550PUT0 084.71FALSE00
2025-10-17600PUT0 075.94FALSE00
2025-10-17650.27PUT0 16150.94FALSE00
2025-10-17700.35PUT1 1551.37FALSE0.030.09
2025-10-17750.9PUT0 161147.36FALSE00
2025-10-17800.75PUT0 4340.59FALSE00
2025-10-17852PUT0 8736.74FALSE00
2025-10-17901.5PUT0 4439.96FALSE00
2025-10-17952.55PUT11 5538.5FALSE2.550
2025-10-171003.7PUT37 5936.51FALSE0.20.06
2025-10-171055.58PUT7 6136.17FALSE5.580
2025-10-171108PUT3 1234.55TRUE0.60.08
2025-10-1711510.4PUT0 1335.13TRUE00
2025-10-1712013.5PUT0 736.42TRUE00
2025-10-171250PUT0 138.01TRUE00
2025-10-1713018.84PUT0 1032.51TRUE00
2025-10-171350PUT0 033.41TRUE00
2025-10-171400PUT0 031.41TRUE00
2025-10-171450PUT0 045.57TRUE00
2025-10-171500PUT0 049.43TRUE00
2025-10-171550PUT0 041.43TRUE00
2025-10-171600PUT0 056.62TRUE00
2025-10-171650PUT0 059.97TRUE00
2025-10-171700PUT0 063.18TRUE00
2025-12-19300CALL0 097.43TRUE00
2025-12-19350CALL0 289.72TRUE00
2025-12-1937.50CALL0 087TRUE00
2025-12-19400CALL0 1778.28TRUE00
2025-12-1942.50CALL0 078TRUE00
2025-12-19450CALL0 173.87TRUE00
2025-12-1947.50CALL0 371.47TRUE00
2025-12-19500CALL0 666.22TRUE00
2025-12-19550CALL0 461.77TRUE00
2025-12-1957.50CALL0 258.38TRUE00
2025-12-19600CALL0 957.14TRUE00
2025-12-1962.50CALL0 053.9TRUE00
2025-12-19650CALL0 553.22TRUE00
2025-12-1967.50CALL0 251.49TRUE00
2025-12-197029.1CALL0 649.64TRUE00
2025-12-1972.50CALL0 647.71TRUE00
2025-12-19750CALL0 546.7TRUE00
2025-12-1977.50CALL0 044.54TRUE00
2025-12-198037.5CALL0 745.16TRUE00
2025-12-1982.50CALL0 043.07TRUE00
2025-12-19850CALL0 109442.55TRUE00
2025-12-1987.50CALL0 1641.1TRUE00
2025-12-19900CALL0 840.82TRUE00
2025-12-1992.50CALL0 1838.68TRUE00
2025-12-19950CALL0 9739.22TRUE00
2025-12-1997.523.24CALL0 15038.65TRUE00
2025-12-1910015.9CALL0 9137.15TRUE00
2025-12-1910512.4CALL2 4836.26TRUE12.40
2025-12-1911010.5CALL0 7135.51FALSE00
2025-12-191157.5CALL2 10034.85FALSE-0.8-0.1
2025-12-191206.4CALL0 44534.69FALSE00
2025-12-191254.71CALL0 20233.82FALSE00
2025-12-191303.69CALL0 10233.97FALSE00
2025-12-191352.55CALL1 15533.97FALSE-0.35-0.12
2025-12-191402.1CALL0 13633.86FALSE00
2025-12-191451.4CALL11 2134FALSE1.40
2025-12-191501.65CALL0 3030.08FALSE00
2025-12-191551.48CALL0 6830.99FALSE00
2025-12-191600.45CALL0 3831.78FALSE00
2025-12-191650.52CALL0 3432.56FALSE00
2025-12-191700.35CALL0 2334FALSE00
2025-12-191750.2CALL0 1734.72FALSE00
2025-12-191800CALL0 1944.5FALSE00
2025-12-191850CALL0 446.08FALSE00
2025-12-191900.09CALL0 047.88FALSE00
2025-12-191950CALL0 944.56FALSE00
2025-12-192000.07CALL1 1136.8FALSE0.070
2025-12-192100CALL0 054.15FALSE00
2025-12-192200CALL0 057.15FALSE00
2025-12-19300PUT0 113115.82FALSE00
2025-12-19350PUT0 9113.18FALSE00
2025-12-1937.50PUT0 097.07FALSE00
2025-12-19400PUT0 1191.71FALSE00
2025-12-1942.50PUT0 086.69FALSE00
2025-12-19450PUT0 1282.57FALSE00
2025-12-1947.51.19PUT0 1678.08FALSE00
2025-12-19500PUT0 2874.37FALSE00
2025-12-19550PUT0 566.9FALSE00
2025-12-1957.50PUT0 1563.62FALSE00
2025-12-19600PUT0 960.44FALSE00
2025-12-1962.50PUT0 257.75FALSE00
2025-12-19650.65PUT0 9550.41FALSE00
2025-12-1967.50.62PUT0 7550.4FALSE00
2025-12-19700.75PUT0 14045.51FALSE00
2025-12-1972.50.79PUT0 9440.71FALSE00
2025-12-19751PUT0 3338.68FALSE00
2025-12-1977.51.3PUT0 5142.17FALSE00
2025-12-19801.47PUT1 3442.02FALSE1.470
2025-12-1982.51.4PUT0 2341.12FALSE00
2025-12-19852PUT0 98440.59FALSE00
2025-12-1987.52.32PUT0 3640FALSE00
2025-12-19902.77PUT0 16538.81FALSE00
2025-12-1992.53.3PUT0 2938.15FALSE00
2025-12-19954.1PUT1 28037.74FALSE0.280.07
2025-12-1997.54.4PUT0 6536.98FALSE00
2025-12-191005.6PUT0 5036.11FALSE00
2025-12-191057.6PUT1 4235.33FALSE7.60
2025-12-191109.5PUT0 8634.77TRUE00
2025-12-1911515PUT0 934.21TRUE00
2025-12-1912015.3PUT0 2033.66TRUE00
2025-12-1912528.3PUT0 2633.86TRUE00
2025-12-1913029.75PUT0 2733.09TRUE00
2025-12-191350PUT0 333.35TRUE00
2025-12-191400PUT0 033.56TRUE00
2025-12-191450PUT0 032.16TRUE00
2025-12-191500PUT0 032.8TRUE00
2025-12-191550PUT0 036.74TRUE00
2025-12-1916060.4PUT0 253.06TRUE00
2025-12-191650PUT0 045.81TRUE00
2025-12-191700PUT0 054.47TRUE00
2025-12-191750PUT0 059.32TRUE00
2025-12-191800PUT0 047.41TRUE00
2025-12-191850PUT0 056.01TRUE00
2025-12-191900PUT0 051.66TRUE00
2025-12-191950PUT0 063.73TRUE00
2025-12-192000PUT0 065.86TRUE00
2025-12-192100PUT0 069.95TRUE00
2025-12-192200PUT0 063.08TRUE00
2026-01-16350CALL0 083.32TRUE00
2026-01-1637.50CALL0 078.63TRUE00
2026-01-16400CALL0 672.26TRUE00
2026-01-1642.50CALL0 071.76TRUE00
2026-01-16450CALL0 170.65TRUE00
2026-01-1647.50CALL0 565.4TRUE00
2026-01-16500CALL0 560.36TRUE00
2026-01-16550CALL0 259.24TRUE00
2026-01-166040.2CALL0 852.66TRUE00
2026-01-1662.50CALL0 050.39TRUE00
2026-01-16650CALL0 550.92TRUE00
2026-01-1667.50CALL0 247.85TRUE00
2026-01-16700CALL0 547.16TRUE00
2026-01-1672.535.35CALL0 245.68TRUE00
2026-01-16750CALL0 244.52TRUE00
2026-01-1677.50CALL0 343.17TRUE00
2026-01-168034.27CALL0 942.74TRUE00
2026-01-1682.50CALL0 041.03TRUE00
2026-01-16850CALL0 741.55TRUE00
2026-01-1687.529.02CALL0 440.28TRUE00
2026-01-169030.3CALL0 2439.09TRUE00
2026-01-1692.50CALL0 638.38TRUE00
2026-01-169522.55CALL0 4835.93TRUE00
2026-01-1697.512.3CALL0 937.02TRUE00
2026-01-1610017.11CALL0 12736.7TRUE00
2026-01-1610513.5CALL1 16335.71TRUE13.50
2026-01-1611010.7CALL2 41534.45FALSE10.70
2026-01-161158.37CALL2 11834.69FALSE8.370
2026-01-161206.7CALL16 54033.82FALSE-0.6-0.08
2026-01-161255CALL5 23132.84FALSE50
2026-01-161303.85CALL2 8632.8FALSE3.850
2026-01-161353.05CALL43 259733.24FALSE-0.4-0.12
2026-01-161402.22CALL2 16232.71FALSE-0.33-0.13
2026-01-161452.5CALL0 6933.16FALSE00
2026-01-161501.3CALL4 5333.05FALSE1.30
2026-01-161551CALL6 5533.28FALSE10
2026-01-161600.76CALL11 12733.42FALSE0.760
2026-01-161651.05CALL0 1030.6FALSE00
2026-01-161700.75CALL0 2331.57FALSE00
2026-01-161750.55CALL0 5534.52FALSE00
2026-01-161800.55CALL0 3132.8FALSE00
2026-01-161850.2CALL0 2141.64FALSE00
2026-01-161900.3CALL0 2334.36FALSE00
2026-01-161950.2CALL0 2234.88FALSE00
2026-01-162000.15CALL0 1335.18FALSE00
2026-01-162100CALL0 054.43FALSE00
2026-01-162200.05CALL0 257.08FALSE00
2026-01-16350PUT0 31395.39FALSE00
2026-01-1637.50PUT0 592.49FALSE00
2026-01-16400PUT0 1185.09FALSE00
2026-01-1642.50PUT0 180.45FALSE00
2026-01-16450.25PUT10 363.41FALSE0.250
2026-01-1647.51.26PUT0 272.47FALSE00
2026-01-16500.15PUT0 2069.02FALSE00
2026-01-16550PUT0 1362.53FALSE00
2026-01-16600.89PUT0 22544.73FALSE00
2026-01-1662.51.07PUT0 943.39FALSE00
2026-01-16651.29PUT0 9142.42FALSE00
2026-01-1667.50PUT0 045.84FALSE00
2026-01-16700.79PUT11 4343.51FALSE0.790
2026-01-1672.51PUT0 438.3FALSE00
2026-01-16751.77PUT0 6137.57FALSE00
2026-01-1677.51.58PUT0 1742.16FALSE00
2026-01-16803.15PUT0 3141.12FALSE00
2026-01-1682.50PUT0 4940.03FALSE00
2026-01-16852.65PUT0 52539.63FALSE00
2026-01-1687.52.75PUT0 2638.77FALSE00
2026-01-16902.78PUT0 38239.49FALSE00
2026-01-1692.53.8PUT0 2837.15FALSE00
2026-01-16954.5PUT17 45136.66FALSE4.50
2026-01-1697.54.03PUT0 44936.06FALSE00
2026-01-161005.2PUT0 19235.56FALSE00
2026-01-161056.8PUT0 6535.06FALSE00
2026-01-1611010.35PUT0 10534.33TRUE00
2026-01-1611519.83PUT0 1133.69TRUE00
2026-01-1612015.75PUT0 2733.15TRUE00
2026-01-1612527.78PUT0 14832.8TRUE00
2026-01-161300PUT0 634.43TRUE00
2026-01-1613537.04PUT0 532.14TRUE00
2026-01-161400PUT0 3835.6TRUE00
2026-01-161450PUT0 233.53TRUE00
2026-01-161500PUT0 032.21TRUE00
2026-01-1615555.45PUT0 034.77TRUE00
2026-01-161600PUT0 043.82TRUE00
2026-01-161650PUT0 045.58TRUE00
2026-01-161700PUT0 048.84TRUE00
2026-01-161750PUT0 051.2TRUE00
2026-01-161800PUT0 053.48TRUE00
2026-01-161850PUT0 053.8TRUE00
2026-01-161900PUT0 057.82TRUE00
2026-01-161950PUT0 059.4TRUE00
2026-01-162000PUT0 059.87TRUE00
2026-01-162100PUT0 065.67TRUE00
2026-01-162200PUT0 069.28TRUE00
2026-03-20500CALL0 058.31TRUE00
2026-03-20550CALL0 555.25TRUE00
2026-03-20600CALL0 050.66TRUE00
2026-03-20650CALL0 047.24TRUE00
2026-03-20700CALL0 044.9TRUE00
2026-03-20750CALL0 042.75TRUE00
2026-03-20800CALL0 041.73TRUE00
2026-03-20850CALL0 040.09TRUE00
2026-03-209018.53CALL0 4237.59TRUE00
2026-03-20950CALL0 038.18TRUE00
2026-03-2010016.35CALL0 837.18TRUE00
2026-03-2010517.1CALL0 22636.29TRUE00
2026-03-2011013.4CALL0 435.76FALSE00
2026-03-2011511.1CALL0 5134.98FALSE00
2026-03-201209.3CALL0 1834.38FALSE00
2026-03-201257.6CALL0 29633.43FALSE00
2026-03-201307.7CALL0 533.36FALSE00
2026-03-201352.69CALL0 333.06FALSE00
2026-03-201405.8CALL0 432.95FALSE00
2026-03-201450CALL0 033FALSE00
2026-03-201500CALL0 033.12FALSE00
2026-03-201552.35CALL0 133.73FALSE00
2026-03-201600.45CALL0 933.12FALSE00
2026-03-201651.26CALL0 929.93FALSE00
2026-03-201700.45CALL0 130.45FALSE00
2026-03-201751.07CALL0 2730.38FALSE00
2026-03-20500PUT0 061.03FALSE00
2026-03-20550.97PUT0 155.65FALSE00
2026-03-20600PUT0 250.59FALSE00
2026-03-20651.12PUT0 2840.43FALSE00
2026-03-20701.3PUT0 2037.97FALSE00
2026-03-20751.73PUT0 1241.43FALSE00
2026-03-20802.66PUT0 940.27FALSE00
2026-03-20853.2PUT0 338.63FALSE00
2026-03-20904.4PUT0 22337.62FALSE00
2026-03-20955.8PUT0 1737FALSE00
2026-03-201007.5PUT0 3337.87FALSE00
2026-03-201059.2PUT0 6135.27FALSE00
2026-03-2011011.3PUT0 1234.7TRUE00
2026-03-2011513.9PUT0 134.08TRUE00
2026-03-2012020.6PUT0 6035.46TRUE00
2026-03-201250PUT0 033.95TRUE00
2026-03-2013030.45PUT0 232.99TRUE00
2026-03-201350PUT0 032.8TRUE00
2026-03-201400PUT0 034.39TRUE00
2026-03-201450PUT0 032.78TRUE00
2026-03-201500PUT0 031.01TRUE00
2026-03-201550PUT0 032.72TRUE00
2026-03-201600PUT0 034.96TRUE00
2026-03-201650PUT0 037.12TRUE00
2026-03-201700PUT0 042.76TRUE00
2026-03-201750PUT0 039.48TRUE00
2026-06-18500CALL0 053.19TRUE00
2026-06-18550CALL0 049.47TRUE00
2026-06-18600CALL0 147.17TRUE00
2026-06-18650CALL0 045.23TRUE00
2026-06-18700CALL0 243.44TRUE00
2026-06-18750CALL0 041.69TRUE00
2026-06-188032.8CALL0 240.35TRUE00
2026-06-188534.01CALL0 139.59TRUE00
2026-06-189024.4CALL0 238.66TRUE00
2026-06-189521.12CALL0 137.88TRUE00
2026-06-1810022.55CALL0 437.05TRUE00
2026-06-1810519.97CALL0 1736.41TRUE00
2026-06-1811017CALL0 2835.8FALSE00
2026-06-1811516.15CALL0 153534.73FALSE00
2026-06-1812014.5CALL0 334.19FALSE00
2026-06-181258.5CALL0 3733.57FALSE00
2026-06-181309.9CALL0 233.92FALSE00
2026-06-181356.9CALL0 233.26FALSE00
2026-06-181405.5CALL0 4032.9FALSE00
2026-06-181454.6CALL1 433.24FALSE4.60
2026-06-181504.65CALL0 132.89FALSE00
2026-06-181555.2CALL1 132.69FALSE5.20
2026-06-181603.31CALL0 232.76FALSE00
2026-06-181650CALL0 032.91FALSE00
2026-06-181700CALL0 032.75FALSE00
2026-06-18500PUT0 053.95FALSE00
2026-06-18550.93PUT0 152.06FALSE00
2026-06-18602PUT0 147.71FALSE00
2026-06-18651.5PUT0 543.36FALSE00
2026-06-18702.25PUT0 642.27FALSE00
2026-06-18754.6PUT0 340.73FALSE00
2026-06-18803PUT0 339.43FALSE00
2026-06-18853.8PUT0 1538.49FALSE00
2026-06-18905.6PUT0 937.56FALSE00
2026-06-18957.3PUT0 1336.73FALSE00
2026-06-181007.69PUT0 2136.36FALSE00
2026-06-1810510.9PUT0 4235.56FALSE00
2026-06-1811017.1PUT0 3334.74TRUE00
2026-06-181150PUT0 034.63TRUE00
2026-06-1812019.4PUT0 533.49TRUE00
2026-06-181250PUT0 033.69TRUE00
2026-06-181300PUT0 033.38TRUE00
2026-06-181350PUT0 033.3TRUE00
2026-06-1814030.44PUT0 2032.29TRUE00
2026-06-181450PUT0 032.61TRUE00
2026-06-181500PUT0 032.25TRUE00
2026-06-181550PUT0 032.21TRUE00
2026-06-181600PUT0 032.09TRUE00
2026-06-181650PUT0 036.35TRUE00
2026-06-181700PUT0 037.95TRUE00
2026-09-18500CALL0 051.41TRUE00
2026-09-18550CALL0 048.88TRUE00
2026-09-18600CALL0 046.79TRUE00
2026-09-18650CALL0 044.94TRUE00
2026-09-18700CALL0 043.45TRUE00
2026-09-18750CALL0 041.75TRUE00
2026-09-18800CALL0 040.94TRUE00
2026-09-18850CALL0 039.45TRUE00
2026-09-18900CALL0 036.28TRUE00
2026-09-18950CALL0 038.04TRUE00
2026-09-181000CALL0 037.24TRUE00
2026-09-181050CALL0 036.45TRUE00
2026-09-1811018CALL0 1135.66FALSE00
2026-09-1811516CALL0 935.3FALSE00
2026-09-181200CALL0 034.94FALSE00
2026-09-1812514.48CALL0 134.58FALSE00
2026-09-181300CALL0 034.03FALSE00
2026-09-181350CALL0 033.64FALSE00
2026-09-181407.38CALL1 133.64FALSE7.380
2026-09-181455.7CALL0 233.27FALSE00
2026-09-181500CALL0 033.27FALSE00
2026-09-181550CALL0 032.82FALSE00
2026-09-181600CALL0 032.76FALSE00
2026-09-181650CALL0 032.82FALSE00
2026-09-181700CALL0 032.54FALSE00
2026-09-18500.69PUT0 249.19FALSE00
2026-09-18551.15PUT0 345.99FALSE00
2026-09-18601.6PUT0 443.71FALSE00
2026-09-18652PUT0 542.38FALSE00
2026-09-18702.58PUT0 141.15FALSE00
2026-09-18753.25PUT0 139.94FALSE00
2026-09-18804.9PUT0 040.29FALSE00
2026-09-18855.4PUT0 2237.77FALSE00
2026-09-18906.8PUT0 536.91FALSE00
2026-09-18958.3PUT0 836.06FALSE00
2026-09-1810010.2PUT0 1035.43FALSE00
2026-09-1810512.2PUT0 234.84FALSE00
2026-09-181100PUT0 034.85TRUE00
2026-09-181150PUT0 034.42TRUE00
2026-09-181200PUT0 033.7TRUE00
2026-09-181250PUT0 033.46TRUE00
2026-09-181300PUT0 032.8TRUE00
2026-09-181350PUT0 032.47TRUE00
2026-09-181400PUT0 032.57TRUE00
2026-09-181450PUT0 032.23TRUE00
2026-09-181500PUT0 031.87TRUE00
2026-09-181550PUT0 032.22TRUE00
2026-09-181600PUT0 033.75TRUE00
2026-09-181650PUT0 039.29TRUE00
2026-09-181700PUT0 037.47TRUE00
2027-01-15500CALL0 048.09TRUE00
2027-01-155563.98CALL0 845.44TRUE00
2027-01-156047.5CALL0 1544.13TRUE00
2027-01-156546.2CALL0 642.84TRUE00
2027-01-157036.3CALL0 6741.76TRUE00
2027-01-157542.46CALL0 640.61TRUE00
2027-01-15800CALL0 239.25TRUE00
2027-01-158535.5CALL0 1038.55TRUE00
2027-01-159033.85CALL0 2137.94TRUE00
2027-01-159527.9CALL0 4737.27TRUE00
2027-01-1510027CALL0 4636.45TRUE00
2027-01-1510522CALL0 15236.11TRUE00
2027-01-1511020.46CALL0 2435.69FALSE00
2027-01-1511518.3CALL0 4135.32FALSE00
2027-01-1512013.35CALL0 2234.7FALSE00
2027-01-151250CALL0 734.71FALSE00
2027-01-1513016.2CALL0 2134.03FALSE00
2027-01-151359.5CALL0 1533.63FALSE00
2027-01-151400CALL0 1733.53FALSE00
2027-01-151458.64CALL0 233.47FALSE00
2027-01-151509.1CALL0 1233.05FALSE00
2027-01-151550CALL0 1233.14FALSE00
2027-01-151606.83CALL0 132.79FALSE00
2027-01-151650CALL0 232.43FALSE00
2027-01-151700CALL0 1132.76FALSE00
2027-01-151750CALL0 032.51FALSE00
2027-01-151802.3CALL0 132.65FALSE00
2027-01-151852.3CALL0 132.4FALSE00
2027-01-151901.95CALL0 132.56FALSE00
2027-01-151951.15CALL0 232.39FALSE00
2027-01-152000.9CALL0 732.46FALSE00
2027-01-152102.33CALL0 1332.43FALSE00
2027-01-152201.73CALL0 2130.74FALSE00
2027-01-15501.15PUT0 445.8FALSE00
2027-01-15550PUT0 844.83FALSE00
2027-01-15602.39PUT0 2842.67FALSE00
2027-01-15652.4PUT0 641.52FALSE00
2027-01-15703.1PUT0 36240.43FALSE00
2027-01-15754.33PUT0 1839.51FALSE00
2027-01-15807.8PUT0 2139.98FALSE00
2027-01-15858.4PUT0 1437.7FALSE00
2027-01-15907.87PUT0 1437.02FALSE00
2027-01-15959.9PUT0 1736.48FALSE00
2027-01-1510010.37PUT0 2435.72FALSE00
2027-01-1510514.3PUT1 17435.6FALSE0.50.04
2027-01-1511016.2PUT0 30534.84TRUE00
2027-01-1511516.5PUT0 1034.38TRUE00
2027-01-151200PUT0 16434TRUE00
2027-01-1512523.72PUT0 14333.71TRUE00
2027-01-1513035.35PUT0 733.51TRUE00
2027-01-151350PUT0 132.74TRUE00
2027-01-1514043.69PUT0 333.64TRUE00
2027-01-151450PUT0 032.42TRUE00
2027-01-1515052.43PUT0 332.25TRUE00
2027-01-151550PUT0 132.07TRUE00
2027-01-151600PUT0 032.72TRUE00
2027-01-151650PUT0 033.92TRUE00
2027-01-151700PUT0 037.67TRUE00
2027-01-151750PUT0 034.67TRUE00
2027-01-151800PUT0 039.83TRUE00
2027-01-151850PUT0 040.97TRUE00
2027-01-151900PUT0 045.04TRUE00
2027-01-151950PUT0 041.12TRUE00
2027-01-152000PUT0 044.45TRUE00
2027-01-152100PUT0 042.5TRUE00
2027-01-152200PUT0 044.06TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm