PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-26650CALL0 00TRUE00
2025-09-26700CALL0 00TRUE00
2025-09-26750CALL0 0182.8TRUE00
2025-09-26800CALL0 00TRUE00
2025-09-26850CALL0 0156.14TRUE00
2025-09-26900CALL0 0125.39TRUE00
2025-09-26950CALL0 00TRUE00
2025-09-261000CALL0 092.2TRUE00
2025-09-261050CALL0 076.79TRUE00
2025-09-2610726.32CALL0 079.57TRUE00
2025-09-2610825.33CALL0 076.42TRUE00
2025-09-2610924.39CALL0 164.94TRUE00
2025-09-2611023.4CALL0 079.92TRUE00
2025-09-2611115.7CALL0 059.16TRUE00
2025-09-261120CALL0 069.13TRUE00
2025-09-261130CALL0 060.96TRUE00
2025-09-261140CALL0 050.66TRUE00
2025-09-261150CALL0 047.86TRUE00
2025-09-261160CALL0 056.34TRUE00
2025-09-261170CALL0 042.33TRUE00
2025-09-2611819.5CALL0 153.28TRUE00
2025-09-261190CALL0 046.84TRUE00
2025-09-2612015.72CALL0 243.67TRUE00
2025-09-261210CALL0 043.36TRUE00
2025-09-2612214.15CALL0 146.39TRUE00
2025-09-261230CALL0 044.43TRUE00
2025-09-261248.5CALL1 045.02TRUE8.50
2025-09-261259.2CALL0 740.96TRUE00
2025-09-261269CALL0 234.29TRUE00
2025-09-261270CALL0 033.76TRUE00
2025-09-2612813.3CALL0 1535.29TRUE00
2025-09-261294.3CALL2 138.07TRUE4.30
2025-09-261305.62CALL0 1134.78TRUE00
2025-09-2613110.95CALL0 235.4TRUE00
2025-09-261322.43CALL1 336.18FALSE2.430
2025-09-261332.25CALL12 1233.95FALSE2.250
2025-09-261341.45CALL30 9834.15FALSE1.450
2025-09-261350.9CALL11 3133.73FALSE0.90
2025-09-261361.1CALL24 5338.5FALSE-0.85-0.44
2025-09-261370.75CALL2 7336.33FALSE-0.9-0.55
2025-09-261380.83CALL3 2934.16FALSE-0.64-0.44
2025-09-261390.43CALL2 6136.55FALSE0.430
2025-09-261400.3CALL36 18836.03FALSE-0.68-0.69
2025-09-261411.97CALL0 1639.14FALSE00
2025-09-261420.73CALL0 6340.3FALSE00
2025-09-261431.77CALL0 5543.17FALSE00
2025-09-261440.45CALL0 341.19FALSE00
2025-09-261451CALL0 6152.77FALSE00
2025-09-261460.4CALL0 255.61FALSE00
2025-09-261470CALL0 048.76FALSE00
2025-09-261480.21CALL0 1561.14FALSE00
2025-09-261490.05CALL0 253.59FALSE00
2025-09-261500.5CALL0 1175.81FALSE00
2025-09-26152.50.05CALL0 1065.08FALSE00
2025-09-261550.05CALL0 4770.86FALSE00
2025-09-26157.50CALL0 0113.81FALSE00
2025-09-26650PUT0 0252.42FALSE00
2025-09-26700PUT0 0228.28FALSE00
2025-09-26750PUT0 0205.74FALSE00
2025-09-26800PUT0 0184.57FALSE00
2025-09-26850PUT0 0164.56FALSE00
2025-09-26900PUT0 0145.56FALSE00
2025-09-26950.16PUT0 4127.42FALSE00
2025-09-261000.1PUT0 5110.01FALSE00
2025-09-261050.25PUT0 979.12FALSE00
2025-09-261070.6PUT0 191.11FALSE00
2025-09-261080.52PUT0 087.72FALSE00
2025-09-261090PUT0 084.34FALSE00
2025-09-261100.05PUT0 2264.79FALSE00
2025-09-261110.05PUT0 1477.62FALSE00
2025-09-261120.05PUT0 2774.29FALSE00
2025-09-261130.05PUT0 2074.18FALSE00
2025-09-261140.05PUT0 2570.75FALSE00
2025-09-261150.2PUT0 1367.33FALSE00
2025-09-261160.27PUT0 763.91FALSE00
2025-09-261170PUT0 060.49FALSE00
2025-09-261180.28PUT0 2457.08FALSE00
2025-09-261190PUT0 055.96FALSE00
2025-09-261200.31PUT0 356.38FALSE00
2025-09-261210PUT0 048.89FALSE00
2025-09-261220.7PUT0 147.18FALSE00
2025-09-261230.6PUT0 1041.74FALSE00
2025-09-261240.34PUT4 29239.47FALSE-0.11-0.24
2025-09-261250.8PUT2 1539.6FALSE0.80
2025-09-261260.51PUT1 236.44FALSE0.510
2025-09-261270.77PUT1 2037.93FALSE0.770
2025-09-261280.84PUT234 24034.63FALSE0.840
2025-09-261291.22PUT1 936.3FALSE1.220
2025-09-261301.35PUT13 2032.8FALSE-0.25-0.16
2025-09-261311.9PUT0 1233.13FALSE00
2025-09-261322.02PUT23 233.13TRUE0.120.06
2025-09-261332.7PUT3 4931.68TRUE2.70
2025-09-261343.25PUT8 530.57TRUE0.320.11
2025-09-261354.14PUT1 2433.92TRUE4.140
2025-09-261364.12PUT3 1233.43TRUE4.120
2025-09-261375.5PUT3 2330.25TRUE5.50
2025-09-261384.77PUT0 829.89TRUE00
2025-09-261393.5PUT0 533.2TRUE00
2025-09-261403.9PUT0 1032.77TRUE00
2025-09-261415PUT0 135.69TRUE00
2025-09-261425.7PUT0 536.08TRUE00
2025-09-261434.9PUT0 335.44TRUE00
2025-09-261440PUT0 037.91TRUE00
2025-09-261450PUT0 032.54TRUE00
2025-09-2614613.28PUT50 046.48TRUE13.280
2025-09-261470PUT0 045.06TRUE00
2025-09-261480PUT0 047.37TRUE00
2025-09-261490PUT0 049.65TRUE00
2025-09-261500PUT0 051.89TRUE00
2025-09-26152.50PUT0 047.16TRUE00
2025-09-261550PUT0 00TRUE00
2025-09-26157.50PUT0 067.88TRUE00
2025-10-03650CALL0 0188.44TRUE00
2025-10-03700CALL0 0169.91TRUE00
2025-10-03750CALL0 0125.43TRUE00
2025-10-03800CALL0 0136.52TRUE00
2025-10-03850CALL0 096.72TRUE00
2025-10-03900CALL0 083.6TRUE00
2025-10-03950CALL0 071.17TRUE00
2025-10-031000CALL0 072.98TRUE00
2025-10-031050CALL0 061.18TRUE00
2025-10-031070CALL0 051.98TRUE00
2025-10-031080CALL0 057.74TRUE00
2025-10-031090CALL0 052.09TRUE00
2025-10-031100CALL0 049.86TRUE00
2025-10-031110CALL0 053.43TRUE00
2025-10-0311220.24CALL0 148.52TRUE00
2025-10-0311319.25CALL0 148.73TRUE00
2025-10-0311418.38CALL0 348.49TRUE00
2025-10-0311517.39CALL0 346.1TRUE00
2025-10-0311616.19CALL0 041.75TRUE00
2025-10-0311715.2CALL0 043.04TRUE00
2025-10-0311814.83CALL10 1152.35TRUE14.830
2025-10-0311913.87CALL10 1050.29TRUE13.870
2025-10-0312016CALL0 1039.67TRUE00
2025-10-031210CALL0 040.31TRUE00
2025-10-031220CALL0 039.46TRUE00
2025-10-031230CALL0 037.49TRUE00
2025-10-031240CALL0 036.21TRUE00
2025-10-031250CALL0 037.56TRUE00
2025-10-031269.48CALL0 437.58TRUE00
2025-10-031270CALL0 037.17TRUE00
2025-10-031280CALL0 035.79TRUE00
2025-10-031295.25CALL4 035.73TRUE5.250
2025-10-031306.2CALL0 435.73TRUE00
2025-10-031314CALL4 434.78TRUE-2.08-0.34
2025-10-031323.74CALL3 034.4FALSE3.740
2025-10-031334CALL0 1434.32FALSE00
2025-10-031342.77CALL3 733.76FALSE-1.38-0.33
2025-10-031352.75CALL3 1933.23FALSE-1.05-0.28
2025-10-031363CALL0 4532.72FALSE00
2025-10-031373.64CALL0 1833.73FALSE00
2025-10-031381.6CALL10 4233.45FALSE-0.85-0.35
2025-10-031392.05CALL0 2033.33FALSE00
2025-10-031401.05CALL50 3633.46FALSE-0.7-0.4
2025-10-031412.05CALL0 8433.97FALSE00
2025-10-031421.7CALL0 533.67FALSE00
2025-10-031431.88CALL0 132.8FALSE00
2025-10-031441.57CALL0 135.97FALSE00
2025-10-031451.28CALL0 136.87FALSE00
2025-10-031460CALL0 036.23FALSE00
2025-10-031470CALL0 036.57FALSE00
2025-10-031480.73CALL0 343.94FALSE00
2025-10-031490CALL0 045.84FALSE00
2025-10-031501.55CALL0 1147.71FALSE00
2025-10-03152.50CALL0 052.26FALSE00
2025-10-031550.35CALL0 2555.18FALSE00
2025-10-03157.50CALL0 059.35FALSE00
2025-10-03650PUT0 0195.26FALSE00
2025-10-03700PUT0 0176.93FALSE00
2025-10-03750PUT0 0159.82FALSE00
2025-10-03800PUT0 0143.74FALSE00
2025-10-03850PUT0 0128.55FALSE00
2025-10-03900PUT0 0114.1FALSE00
2025-10-03950PUT0 090.83FALSE00
2025-10-031000PUT0 089.38FALSE00
2025-10-031050.08PUT0 069.48FALSE00
2025-10-031070.12PUT0 164.69FALSE00
2025-10-031080.12PUT0 062.32FALSE00
2025-10-031090PUT0 059.95FALSE00
2025-10-031100PUT0 065.26FALSE00
2025-10-031110.55PUT0 257.34FALSE00
2025-10-031120.24PUT0 254.93FALSE00
2025-10-031130.65PUT0 154.34FALSE00
2025-10-031140.9PUT0 151.89FALSE00
2025-10-031150.33PUT0 449.44FALSE00
2025-10-031160PUT0 045.37FALSE00
2025-10-031170.42PUT0 139.38FALSE00
2025-10-031180.89PUT0 938.96FALSE00
2025-10-031190.26PUT0 1138.21FALSE00
2025-10-031200.43PUT0 1537.86FALSE00
2025-10-031210.79PUT0 1136.57FALSE00
2025-10-031220.89PUT0 140.46FALSE00
2025-10-031230.79PUT0 236.28FALSE00
2025-10-031240.82PUT5 435.84FALSE-0.09-0.1
2025-10-031250.96PUT1 4234.96FALSE-0.12-0.11
2025-10-031261.1PUT4 433.75FALSE1.10
2025-10-031271.4PUT18 1334.24FALSE0.230.2
2025-10-031281.4PUT1 934.19FALSE-0.1-0.07
2025-10-031292PUT36 4233.67FALSE0.090.05
2025-10-031302.12PUT0 1137.93FALSE00
2025-10-031312.2PUT0 1433.62FALSE00
2025-10-031323.28PUT1 1433.3TRUE0.480.17
2025-10-031333.7PUT6 732.14TRUE3.70
2025-10-031340PUT0 032.82TRUE00
2025-10-031354PUT0 831.44TRUE00
2025-10-031364.7PUT0 233.34TRUE00
2025-10-031375.4PUT0 16532TRUE00
2025-10-031384.6PUT0 429.87TRUE00
2025-10-031397.98PUT1 833.72TRUE7.980
2025-10-031406.2PUT0 232.99TRUE00
2025-10-031415.2PUT0 432.97TRUE00
2025-10-031420PUT0 031.34TRUE00
2025-10-031430PUT0 029.59TRUE00
2025-10-031447.1PUT0 532.99TRUE00
2025-10-031450PUT0 029.41TRUE00
2025-10-031460PUT0 033.43TRUE00
2025-10-031470PUT0 032.79TRUE00
2025-10-031480PUT0 034.44TRUE00
2025-10-031490PUT0 030.91TRUE00
2025-10-031500PUT0 032.34TRUE00
2025-10-03152.50PUT0 035.85TRUE00
2025-10-031550PUT0 00TRUE00
2025-10-03157.50PUT0 042.6TRUE00
2025-10-10700CALL0 0123.11TRUE00
2025-10-10750CALL0 0127.08TRUE00
2025-10-10800CALL0 096.82TRUE00
2025-10-10850CALL0 084.91TRUE00
2025-10-10900CALL0 082.63TRUE00
2025-10-10950CALL0 071.66TRUE00
2025-10-101000CALL0 064.08TRUE00
2025-10-101050CALL0 056.15TRUE00
2025-10-101100CALL0 046.13TRUE00
2025-10-101150CALL0 040.7TRUE00
2025-10-101170CALL0 040.87TRUE00
2025-10-1011815.22CALL10 047.18TRUE15.220
2025-10-1011914.32CALL10 046.12TRUE14.320
2025-10-101200CALL0 036.83TRUE00
2025-10-101210CALL0 037.48TRUE00
2025-10-101220CALL0 037.07TRUE00
2025-10-101230CALL0 037.01TRUE00
2025-10-101240CALL0 036.11TRUE00
2025-10-1012510.25CALL0 335.01TRUE00
2025-10-101260CALL0 034.72TRUE00
2025-10-101270CALL0 035.55TRUE00
2025-10-101286.6CALL5 1034.66TRUE6.60
2025-10-101290CALL0 034.83TRUE00
2025-10-101306.8CALL0 5233.83TRUE00
2025-10-101315.9CALL0 130.93TRUE00
2025-10-101324.74CALL2 333.47FALSE4.740
2025-10-101333.9CALL1 628.75FALSE3.90
2025-10-101344.5CALL0 732.67FALSE00
2025-10-101352.9CALL2 4833.45FALSE-1.6-0.36
2025-10-101364CALL0 732.68FALSE00
2025-10-101372.7CALL4 432.88FALSE2.70
2025-10-101382.65CALL0 132.78FALSE00
2025-10-101390CALL0 032.11FALSE00
2025-10-101402.31CALL0 3331.84FALSE00
2025-10-101414CALL0 3532.36FALSE00
2025-10-101421CALL10 1232.95FALSE10
2025-10-101434.7CALL0 134.3FALSE00
2025-10-101442.95CALL0 132.05FALSE00
2025-10-101453.4CALL0 633.81FALSE00
2025-10-101460.45CALL25 132.11FALSE0.450
2025-10-101471.5CALL0 534.64FALSE00
2025-10-101481.91CALL0 136.22FALSE00
2025-10-101490.91CALL0 934.66FALSE00
2025-10-101500.3CALL1 234.9FALSE0.30
2025-10-101550CALL0 043.07FALSE00
2025-10-10700PUT0 0180.16FALSE00
2025-10-10750PUT0 0128.98FALSE00
2025-10-10800PUT0 0143.06FALSE00
2025-10-10850PUT0 0106.32FALSE00
2025-10-10900PUT0 0120.11FALSE00
2025-10-10950PUT0 0107.65FALSE00
2025-10-101000PUT0 094.46FALSE00
2025-10-101050PUT0 082.61FALSE00
2025-10-101100PUT0 056.51FALSE00
2025-10-101150PUT0 043.59FALSE00
2025-10-101170.55PUT0 137.25FALSE00
2025-10-101180PUT0 036.83FALSE00
2025-10-101190PUT0 036.17FALSE00
2025-10-101200.61PUT0 2335.75FALSE00
2025-10-101210PUT0 036.56FALSE00
2025-10-101220.68PUT0 038.81FALSE00
2025-10-101230PUT0 035.37FALSE00
2025-10-101240PUT0 034.88FALSE00
2025-10-101251.6PUT0 334.4FALSE00
2025-10-101261.5PUT0 733.91FALSE00
2025-10-101272.2PUT0 632.92FALSE00
2025-10-101280PUT0 032.15FALSE00
2025-10-101292.1PUT0 332.42FALSE00
2025-10-101303.1PUT2 133.38FALSE3.10
2025-10-101311.84PUT0 832.54FALSE00
2025-10-101323.8PUT0 932.22TRUE00
2025-10-101330PUT0 031.57TRUE00
2025-10-101344.4PUT2 031.81TRUE4.40
2025-10-101355.2PUT0 831.73TRUE00
2025-10-101360PUT0 031.31TRUE00
2025-10-101370PUT0 031.43TRUE00
2025-10-101380PUT0 031.23TRUE00
2025-10-101390PUT0 030.15TRUE00
2025-10-101407.43PUT0 130.22TRUE00
2025-10-101410PUT0 030.57TRUE00
2025-10-101420PUT0 031.3TRUE00
2025-10-101430PUT0 031.11TRUE00
2025-10-101440PUT0 030.49TRUE00
2025-10-101450PUT0 029.23TRUE00
2025-10-101460PUT0 023.06TRUE00
2025-10-101470PUT0 032.35TRUE00
2025-10-101480PUT0 025.59TRUE00
2025-10-101490PUT0 030.56TRUE00
2025-10-101500PUT0 028.05TRUE00
2025-10-101550PUT0 00TRUE00
2025-10-17500CALL0 0152.29TRUE00
2025-10-17550CALL0 0167.25TRUE00
2025-10-17600CALL0 00TRUE00
2025-10-17650CALL0 0144.77TRUE00
2025-10-17700CALL0 0100.93TRUE00
2025-10-17750CALL0 088.69TRUE00
2025-10-178053.5CALL0 188.1TRUE00
2025-10-178519.5CALL0 484.03TRUE00
2025-10-179044.03CALL0 270.75TRUE00
2025-10-179525.4CALL0 9561.09TRUE00
2025-10-1710039.6CALL0 2263.68TRUE00
2025-10-1710531.05CALL0 1556.58TRUE00
2025-10-1711025.4CALL0 9344.71TRUE00
2025-10-1711517.5CALL3 13333.35TRUE17.50
2025-10-1712015.8CALL0 7437.12TRUE00
2025-10-171259.55CALL5 7937TRUE9.550
2025-10-171306.42CALL1 21233.07TRUE-1.24-0.16
2025-10-171353.68CALL33 126932.11FALSE-1.02-0.22
2025-10-171401.75CALL69 58631.39FALSE-1.05-0.38
2025-10-171451.01CALL57 21132.04FALSE-0.4-0.28
2025-10-171500.5CALL49 58933.7FALSE-0.26-0.34
2025-10-171550.57CALL0 1840.01FALSE00
2025-10-171600.13CALL20 8535.59FALSE0.130
2025-10-171650.2CALL0 7044.92FALSE00
2025-10-171700.2CALL0 11647.88FALSE00
2025-10-17500PUT0 0159.52FALSE00
2025-10-17550PUT0 0144.91FALSE00
2025-10-17600PUT0 0131.57FALSE00
2025-10-17650.1PUT0 161135.72FALSE00
2025-10-17700.15PUT0 29123FALSE00
2025-10-17750.15PUT0 1606140.82FALSE00
2025-10-17800.1PUT0 3891.17FALSE00
2025-10-17850.1PUT0 9181.4FALSE00
2025-10-17900.05PUT0 5574.83FALSE00
2025-10-17950.06PUT0 5865.7FALSE00
2025-10-171000.13PUT0 12756.92FALSE00
2025-10-171050.15PUT1 9844.26FALSE0.150
2025-10-171100.34PUT8 8042.81FALSE0.340
2025-10-171150.5PUT39 16137.66FALSE-0.02-0.04
2025-10-171201.02PUT17 19035.74FALSE00
2025-10-171251.78PUT290 49132.3FALSE-0.03-0.02
2025-10-171303.34PUT12 38230.71FALSE0.030.01
2025-10-171355.98PUT9 6130.75TRUE0.980.2
2025-10-171407.75PUT0 40931.08TRUE00
2025-10-1714510.08PUT0 1329.19TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-24700CALL0 069.98TRUE00
2025-10-24750CALL0 00TRUE00
2025-10-24800CALL0 075.41TRUE00
2025-10-24850CALL0 075.31TRUE00
2025-10-24900CALL0 068.12TRUE00
2025-10-24950CALL0 060.99TRUE00
2025-10-241000CALL0 055.37TRUE00
2025-10-241050CALL0 049.25TRUE00
2025-10-2411026CALL0 246.19TRUE00
2025-10-2411520.26CALL0 244.86TRUE00
2025-10-241200CALL0 039.34TRUE00
2025-10-241210CALL0 040.72TRUE00
2025-10-2412219.81CALL0 238.53TRUE00
2025-10-241230CALL0 038.31TRUE00
2025-10-2412414.25CALL0 137.56TRUE00
2025-10-2412513.9CALL0 237.41TRUE00
2025-10-241260CALL0 037.8TRUE00
2025-10-241270CALL0 037.99TRUE00
2025-10-241280CALL0 037.34TRUE00
2025-10-241290CALL0 036.22TRUE00
2025-10-241307.45CALL0 536.88TRUE00
2025-10-241310CALL0 036.72TRUE00
2025-10-241320CALL0 037.03FALSE00
2025-10-241336.9CALL0 436.85FALSE00
2025-10-241340CALL0 036.81FALSE00
2025-10-241355.1CALL4 1335.36FALSE-0.8-0.14
2025-10-241367.7CALL0 1136.26FALSE00
2025-10-241375CALL0 1135.72FALSE00
2025-10-241386.07CALL0 136.32FALSE00
2025-10-241393.65CALL1 336.12FALSE3.650
2025-10-241402.7CALL2 2634.7FALSE-1.25-0.32
2025-10-241415.5CALL0 136.08FALSE00
2025-10-241423.17CALL0 436.1FALSE00
2025-10-241432.2CALL1 536.54FALSE2.20
2025-10-241444.2CALL0 335.67FALSE00
2025-10-241452.32CALL0 6936.04FALSE00
2025-10-241463.5CALL0 435.18FALSE00
2025-10-241473.3CALL0 535.25FALSE00
2025-10-241482.9CALL0 434.93FALSE00
2025-10-241492.9CALL0 437.57FALSE00
2025-10-241501CALL6 7536.27FALSE-0.4-0.29
2025-10-241552.25CALL0 138.62FALSE00
2025-10-241600CALL0 048.99FALSE00
2025-10-241650CALL0 050.89FALSE00
2025-10-24700PUT0 0161.58FALSE00
2025-10-24750PUT0 0132.73FALSE00
2025-10-24800PUT0 0115.85FALSE00
2025-10-24850PUT0 0105.32FALSE00
2025-10-24900PUT0 095.18FALSE00
2025-10-24950PUT0 084.52FALSE00
2025-10-241000PUT0 075.78FALSE00
2025-10-241050.4PUT0 1367.04FALSE00
2025-10-241100PUT0 043.56FALSE00
2025-10-241150PUT0 040.2FALSE00
2025-10-241201.51PUT3 836.91FALSE1.510
2025-10-241210PUT0 037.98FALSE00
2025-10-241221.33PUT0 337.36FALSE00
2025-10-241231.8PUT0 137.02FALSE00
2025-10-241242.11PUT0 137.67FALSE00
2025-10-241252.7PUT0 7236.81FALSE00
2025-10-241260PUT0 035.47FALSE00
2025-10-241270PUT0 035.92FALSE00
2025-10-241283.37PUT0 536FALSE00
2025-10-241290PUT0 035.57FALSE00
2025-10-241304.75PUT0 1035.29FALSE00
2025-10-241313.3PUT0 635.16FALSE00
2025-10-241325.54PUT1 835.41TRUE5.540
2025-10-241333.9PUT0 934.37TRUE00
2025-10-241345.43PUT0 434.33TRUE00
2025-10-241356.2PUT0 435.06TRUE00
2025-10-241366.1PUT0 435TRUE00
2025-10-241374.9PUT0 634.76TRUE00
2025-10-241385.6PUT0 534TRUE00
2025-10-241395.8PUT0 334.06TRUE00
2025-10-241406.7PUT0 1433.59TRUE00
2025-10-241416.7PUT0 234.39TRUE00
2025-10-241427.1PUT0 233.93TRUE00
2025-10-241430PUT0 032.41TRUE00
2025-10-241440PUT0 034.47TRUE00
2025-10-2414511.4PUT0 132.91TRUE00
2025-10-241460PUT0 034.41TRUE00
2025-10-241470PUT0 033.86TRUE00
2025-10-241480PUT0 033.01TRUE00
2025-10-241490PUT0 033.72TRUE00
2025-10-241500PUT0 030.67TRUE00
2025-10-241550PUT0 033.01TRUE00
2025-10-241600PUT0 041.78TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-31700CALL0 092.77TRUE00
2025-10-31750CALL0 085.24TRUE00
2025-10-31800CALL0 080.16TRUE00
2025-10-31850CALL0 059.69TRUE00
2025-10-31900CALL0 065.48TRUE00
2025-10-31950CALL0 055.33TRUE00
2025-10-311000CALL0 052.64TRUE00
2025-10-311050CALL0 048.46TRUE00
2025-10-311100CALL0 044.02TRUE00
2025-10-311150CALL0 042.75TRUE00
2025-10-3112017.1CALL0 138.99TRUE00
2025-10-311210CALL0 038.92TRUE00
2025-10-311220CALL0 038.35TRUE00
2025-10-311230CALL0 038.02TRUE00
2025-10-3112412.7CALL0 138.57TRUE00
2025-10-311250CALL0 037.32TRUE00
2025-10-311260CALL0 037.26TRUE00
2025-10-311270CALL0 037.36TRUE00
2025-10-311280CALL0 037.91TRUE00
2025-10-311290CALL0 035.95TRUE00
2025-10-311300CALL0 037.38TRUE00
2025-10-311310CALL0 037.2TRUE00
2025-10-311320CALL0 036.61FALSE00
2025-10-311330CALL0 036.44FALSE00
2025-10-311340CALL0 036.71FALSE00
2025-10-311355.51CALL5 436.56FALSE5.510
2025-10-311360CALL0 036.56FALSE00
2025-10-311375.92CALL0 335.85FALSE00
2025-10-311380CALL0 036.16FALSE00
2025-10-311395.23CALL0 836.05FALSE00
2025-10-311405.55CALL0 535.19FALSE00
2025-10-311410CALL0 034.62FALSE00
2025-10-311420CALL0 035.2FALSE00
2025-10-311435.35CALL0 234.84FALSE00
2025-10-311443.72CALL0 234.5FALSE00
2025-10-311453.12CALL0 534.92FALSE00
2025-10-311460CALL0 032.51FALSE00
2025-10-311470CALL0 035.88FALSE00
2025-10-311480CALL0 034.78FALSE00
2025-10-311490CALL0 034.99FALSE00
2025-10-311502.15CALL0 134.63FALSE00
2025-10-311551.15CALL0 135.69FALSE00
2025-10-311600.69CALL0 138.63FALSE00
2025-10-311650CALL0 054.06FALSE00
2025-10-31700PUT0 0128.58FALSE00
2025-10-31750PUT0 0116.73FALSE00
2025-10-31800PUT0 0105.61FALSE00
2025-10-31850PUT0 096.02FALSE00
2025-10-31900PUT0 086.79FALSE00
2025-10-31950PUT0 077.85FALSE00
2025-10-311000PUT0 069.81FALSE00
2025-10-311050PUT0 049.21FALSE00
2025-10-311100PUT0 041.73FALSE00
2025-10-311151.15PUT0 138.98FALSE00
2025-10-311202PUT1 237.84FALSE20
2025-10-311212.06PUT1 036.39FALSE2.060
2025-10-311220PUT0 037.89FALSE00
2025-10-311232.77PUT2 237.57FALSE2.770
2025-10-311240PUT0 037.02FALSE00
2025-10-311250PUT0 036.64FALSE00
2025-10-311263.32PUT1 136.78FALSE3.320
2025-10-311270PUT0 036.6FALSE00
2025-10-311280PUT0 036.28FALSE00
2025-10-311294.8PUT1 036.42FALSE4.80
2025-10-311304.3PUT0 135.24FALSE00
2025-10-311310PUT0 035.1FALSE00
2025-10-311320PUT0 035.09TRUE00
2025-10-311335.6PUT0 234.37TRUE00
2025-10-311340PUT0 034.35TRUE00
2025-10-311350PUT0 034.19TRUE00
2025-10-311360PUT0 034.17TRUE00
2025-10-311370PUT0 034TRUE00
2025-10-311380PUT0 034.27TRUE00
2025-10-311390PUT0 033.8TRUE00
2025-10-311400PUT0 034.74TRUE00
2025-10-311410PUT0 033.32TRUE00
2025-10-311420PUT0 033.68TRUE00
2025-10-311430PUT0 034.97TRUE00
2025-10-311440PUT0 033.68TRUE00
2025-10-311450PUT0 033.65TRUE00
2025-10-311460PUT0 033.89TRUE00
2025-10-311470PUT0 033.59TRUE00
2025-10-311480PUT0 032.62TRUE00
2025-10-311490PUT0 032.34TRUE00
2025-10-311500PUT0 033.55TRUE00
2025-10-311550PUT0 033.87TRUE00
2025-10-311600PUT0 031.14TRUE00
2025-10-311650PUT0 00TRUE00
2025-11-21800CALL0 067.36TRUE00
2025-11-21850CALL0 055.88TRUE00
2025-11-21900CALL0 054.37TRUE00
2025-11-21950CALL0 054.03TRUE00
2025-11-211000CALL0 048.93TRUE00
2025-11-211050CALL0 047.05TRUE00
2025-11-211100CALL0 043.78TRUE00
2025-11-211150CALL0 039.15TRUE00
2025-11-211200CALL0 038.07TRUE00
2025-11-211250CALL0 037.09TRUE00
2025-11-211309.5CALL3 035.42TRUE9.50
2025-11-211358.23CALL0 335.23FALSE00
2025-11-211405.99CALL0 2935.06FALSE00
2025-11-211453.25CALL2 034.91FALSE3.250
2025-11-211500CALL0 034.88FALSE00
2025-11-211550CALL0 134.64FALSE00
2025-11-211600CALL0 034.71FALSE00
2025-11-211650CALL0 134.93FALSE00
2025-11-211700CALL0 034.97FALSE00
2025-11-211750CALL0 036.09FALSE00
2025-11-211800CALL0 037.74FALSE00
2025-11-211850CALL0 042.43FALSE00
2025-11-211900CALL0 045.15FALSE00
2025-11-21800PUT0 064.6FALSE00
2025-11-21850PUT0 059.38FALSE00
2025-11-21900.16PUT0 149.73FALSE00
2025-11-21950PUT0 047.07FALSE00
2025-11-211000.52PUT2 043.8FALSE0.520
2025-11-211050PUT0 040.96FALSE00
2025-11-211100PUT0 038.63FALSE00
2025-11-211150PUT0 037.32FALSE00
2025-11-211202.9PUT2 036.77FALSE2.90
2025-11-211253.58PUT0 334.8FALSE00
2025-11-211305.21PUT0 234.35FALSE00
2025-11-211350PUT0 133.75TRUE00
2025-11-211400PUT0 032.51TRUE00
2025-11-211450PUT0 034.45TRUE00
2025-11-211500PUT0 030.91TRUE00
2025-11-211550PUT0 031.93TRUE00
2025-11-211600PUT0 031.68TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211900PUT0 00TRUE00
2025-12-19300CALL0 0162.45TRUE00
2025-12-19350CALL0 2139.56TRUE00
2025-12-1937.50CALL0 0140.38TRUE00
2025-12-19400CALL0 17141.47TRUE00
2025-12-1942.50CALL0 0117.05TRUE00
2025-12-19450CALL0 1122.33TRUE00
2025-12-1947.50CALL0 398.79TRUE00
2025-12-19500CALL0 695.6TRUE00
2025-12-19550CALL0 489.32TRUE00
2025-12-1957.50CALL0 284.12TRUE00
2025-12-19600CALL0 981.27TRUE00
2025-12-1962.50CALL0 078.45TRUE00
2025-12-19650CALL0 577.3TRUE00
2025-12-1967.50CALL0 272.89TRUE00
2025-12-197029.1CALL0 670.16TRUE00
2025-12-1972.50CALL0 567.46TRUE00
2025-12-19750CALL0 569.34TRUE00
2025-12-1977.50CALL0 066.41TRUE00
2025-12-198040.53CALL0 6063.54TRUE00
2025-12-1982.50CALL0 056.97TRUE00
2025-12-198547.7CALL0 109353.43TRUE00
2025-12-1987.50CALL0 1651.88TRUE00
2025-12-19900CALL0 850.19TRUE00
2025-12-1992.50CALL0 1847.64TRUE00
2025-12-199541.7CALL0 10149.57TRUE00
2025-12-1997.535.48CALL0 15047.35TRUE00
2025-12-1910031.49CALL0 8644.58TRUE00
2025-12-1910533CALL0 6241.29TRUE00
2025-12-1911032.88CALL0 7641.51TRUE00
2025-12-1911525.87CALL0 13938.61TRUE00
2025-12-1912019.4CALL0 43337.48TRUE00
2025-12-1912515.62CALL0 22935.37TRUE00
2025-12-1913014.5CALL0 30635.08TRUE00
2025-12-1913510.5CALL0 29534.3FALSE00
2025-12-191406.37CALL1 22834.03FALSE6.370
2025-12-191455.4CALL0 6333.58FALSE00
2025-12-191503.8CALL0 7133.78FALSE00
2025-12-191553.05CALL0 68633.45FALSE00
2025-12-191601.55CALL0 5332.78FALSE00
2025-12-191651.35CALL0 3033.15FALSE00
2025-12-191700.95CALL0 2634.8FALSE00
2025-12-191750.62CALL0 1933.91FALSE00
2025-12-191800.6CALL0 2036.56FALSE00
2025-12-191850.27CALL0 434.52FALSE00
2025-12-191900.25CALL0 035.6FALSE00
2025-12-191950.25CALL0 1140.48FALSE00
2025-12-192000.18CALL0 1041.56FALSE00
2025-12-192100CALL0 044.29FALSE00
2025-12-192200CALL0 047.95FALSE00
2025-12-19300PUT0 113184.05FALSE00
2025-12-19350PUT0 9118.02FALSE00
2025-12-1937.50PUT0 0126.76FALSE00
2025-12-19400.1PUT0 11120.6FALSE00
2025-12-1942.50PUT0 0114.84FALSE00
2025-12-19450PUT0 12109.43FALSE00
2025-12-1947.50.12PUT0 14106.61FALSE00
2025-12-19500.05PUT0 18101.68FALSE00
2025-12-19550PUT0 592.53FALSE00
2025-12-1957.50PUT0 1588.28FALSE00
2025-12-19600PUT0 985.92FALSE00
2025-12-1962.50PUT0 2100.38FALSE00
2025-12-19650.17PUT0 9595.84FALSE00
2025-12-1967.50.17PUT0 7069.51FALSE00
2025-12-19700.22PUT0 15266.16FALSE00
2025-12-1972.50.55PUT0 9459.04FALSE00
2025-12-19750.2PUT0 2761.37FALSE00
2025-12-1977.50.22PUT9 5253.99FALSE0.220
2025-12-19800.2PUT1 4050.41FALSE0.20
2025-12-1982.50.25PUT0 4349.43FALSE00
2025-12-19850.35PUT0 98748.17FALSE00
2025-12-1987.50.34PUT0 11946.72FALSE00
2025-12-19900.52PUT35 24347.49FALSE0.520
2025-12-1992.50.85PUT0 5043.87FALSE00
2025-12-19950.57PUT2 29542.74FALSE0.570
2025-12-1997.50.7PUT0 7342.21FALSE00
2025-12-191000.84PUT17 12840.83FALSE0.840
2025-12-191052.5PUT0 4239.24FALSE00
2025-12-191101.8PUT2 18537.51FALSE1.80
2025-12-191152.76PUT1 21937FALSE2.760
2025-12-191203.49PUT0 3335.28FALSE00
2025-12-191255.23PUT7 21834.83FALSE0.330.07
2025-12-191307.17PUT3 15134.08FALSE0.120.02
2025-12-191359PUT0 2233.38TRUE00
2025-12-1914012.13PUT0 2132.9TRUE00
2025-12-1914512.6PUT0 731.19TRUE00
2025-12-191500PUT0 031.68TRUE00
2025-12-1915522.62PUT0 36431.32TRUE00
2025-12-1916060.4PUT0 231.49TRUE00
2025-12-191650PUT0 030.24TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 035.13TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2026-01-16350CALL0 0124.56TRUE00
2026-01-1637.50CALL0 0121.08TRUE00
2026-01-16400CALL0 6117.59TRUE00
2026-01-1642.50CALL0 0114.12TRUE00
2026-01-16450CALL0 193.46TRUE00
2026-01-1647.50CALL0 584.94TRUE00
2026-01-165081.87CALL0 1779.15TRUE00
2026-01-16550CALL0 273.81TRUE00
2026-01-166040.2CALL0 876.85TRUE00
2026-01-1662.50CALL0 067.92TRUE00
2026-01-16650CALL0 563.64TRUE00
2026-01-1667.50CALL0 259.49TRUE00
2026-01-167060.81CALL0 658.81TRUE00
2026-01-1672.535.35CALL0 262.32TRUE00
2026-01-16750CALL0 256.54TRUE00
2026-01-1677.538.2CALL0 457.01TRUE00
2026-01-168054.4CALL1 851.69TRUE54.40
2026-01-1682.541.5CALL0 350.24TRUE00
2026-01-168549.24CALL0 748.68TRUE00
2026-01-1687.529.3CALL0 346.3TRUE00
2026-01-169048.8CALL0 13144.65TRUE00
2026-01-1692.532.3CALL0 544.14TRUE00
2026-01-169524.52CALL0 4843.32TRUE00
2026-01-1697.532.15CALL0 1141.8TRUE00
2026-01-1610033.5CALL0 13541.44TRUE00
2026-01-1610532.51CALL0 15640.8TRUE00
2026-01-1611026.7CALL1 41238.43TRUE26.70
2026-01-1611528CALL0 12937.24TRUE00
2026-01-1612020.49CALL0 54535.81TRUE00
2026-01-1612517CALL0 19334.81TRUE00
2026-01-1613011.38CALL1 11134.19TRUE-2.4-0.17
2026-01-161359.57CALL186 127233.83FALSE-1.09-0.1
2026-01-161408.32CALL0 32733.39FALSE00
2026-01-161456.81CALL0 12933.11FALSE00
2026-01-161504.3CALL1 64133.33FALSE-0.6-0.12
2026-01-161553.55CALL0 6732.76FALSE00
2026-01-161602.31CALL11 14832.68FALSE2.310
2026-01-161652.15CALL0 22332.69FALSE00
2026-01-161701.15CALL20 4632.07FALSE1.150
2026-01-161751.35CALL0 3032.76FALSE00
2026-01-161800.96CALL0 5132.56FALSE00
2026-01-161850.72CALL0 2135.63FALSE00
2026-01-161900.49CALL0 2333.63FALSE00
2026-01-161950.5CALL0 2536.73FALSE00
2026-01-162000.28CALL0 2833.93FALSE00
2026-01-162100CALL0 039.59FALSE00
2026-01-162200.3CALL0 741.7FALSE00
2026-01-16350PUT0 313103.26FALSE00
2026-01-1637.50PUT0 598.12FALSE00
2026-01-16400PUT0 11105.53FALSE00
2026-01-1642.50.13PUT0 0102.69FALSE00
2026-01-16450.25PUT0 1397.86FALSE00
2026-01-1647.50.2PUT0 093.31FALSE00
2026-01-16500.1PUT0 3089.01FALSE00
2026-01-16550.2PUT0 1482.65FALSE00
2026-01-16600.1PUT0 23563.52FALSE00
2026-01-1662.50.15PUT1 1260.52FALSE0.150
2026-01-16650.15PUT0 9262.13FALSE00
2026-01-1667.50.2PUT0 462.47FALSE00
2026-01-16700.16PUT0 5559.48FALSE00
2026-01-1672.50.3PUT0 457.92FALSE00
2026-01-16750.22PUT2 9049.88FALSE0.220
2026-01-1677.50.4PUT0 3149.06FALSE00
2026-01-16800.4PUT0 5248.47FALSE00
2026-01-1682.50.38PUT0 5247.03FALSE00
2026-01-16850.62PUT0 48546.86FALSE00
2026-01-1687.50.55PUT0 7943.86FALSE00
2026-01-16900.56PUT0 44942.55FALSE00
2026-01-1692.50.96PUT0 2841.12FALSE00
2026-01-16950.9PUT0 43841.06FALSE00
2026-01-1697.52.45PUT0 44940.33FALSE00
2026-01-161001PUT0 21139.56FALSE00
2026-01-161051.51PUT0 7337.86FALSE00
2026-01-161102.2PUT0 34236.45FALSE00
2026-01-161153.3PUT7 2035.24FALSE0.20.06
2026-01-161204.6PUT7 4534.48FALSE4.60
2026-01-161255.6PUT0 14833.4FALSE00
2026-01-161308.2PUT2 3232.81FALSE0.350.04
2026-01-161359.3PUT0 2232.72TRUE00
2026-01-1614012.97PUT0 3931.43TRUE00
2026-01-1614513.75PUT0 2232.1TRUE00
2026-01-1615016.95PUT0 2231.3TRUE00
2026-01-1615555.45PUT0 030.72TRUE00
2026-01-161600PUT0 031.04TRUE00
2026-01-161650PUT0 029.05TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 038.01TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-1619560.6PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-03-20500CALL0 073.61TRUE00
2026-03-20550CALL0 568.47TRUE00
2026-03-20600CALL0 063.6TRUE00
2026-03-20650CALL0 063.06TRUE00
2026-03-20700CALL0 058.17TRUE00
2026-03-20750CALL0 050.97TRUE00
2026-03-20800CALL0 047.96TRUE00
2026-03-20850CALL0 045.28TRUE00
2026-03-209043.4CALL0 3743.54TRUE00
2026-03-209536.85CALL0 240.27TRUE00
2026-03-2010037.4CALL4 1141.86TRUE37.40
2026-03-2010533.54CALL1 20739.69TRUE0.320.01
2026-03-2011035.65CALL0 537.88TRUE00
2026-03-2011526.4CALL0 5337.46TRUE00
2026-03-2012021.8CALL2 2736.37TRUE21.80
2026-03-2012518.1CALL2 31635.58TRUE-0.83-0.04
2026-03-2013014.86CALL1 1835.32TRUE-1.27-0.08
2026-03-2013514CALL0 3634.61FALSE00
2026-03-2014010.47CALL4 4134.36FALSE-0.53-0.05
2026-03-201459CALL0 233.63FALSE00
2026-03-201506.8CALL1 1033.84FALSE6.80
2026-03-201558.94CALL0 733.21FALSE00
2026-03-201604.8CALL0 633.14FALSE00
2026-03-201654CALL0 7032.95FALSE00
2026-03-201703.5CALL0 1032.49FALSE00
2026-03-201752.95CALL0 27932.25FALSE00
2026-03-201802.14CALL0 6732.15FALSE00
2026-03-201852.23CALL0 132.26FALSE00
2026-03-201901.41CALL0 3232.25FALSE00
2026-03-201951.14CALL0 1232.81FALSE00
2026-03-202000.82CALL0 1734.48FALSE00
2026-03-20500PUT0 074.96FALSE00
2026-03-20550.97PUT0 169.45FALSE00
2026-03-20600.22PUT0 364.31FALSE00
2026-03-20650.3PUT0 2954.45FALSE00
2026-03-20700.45PUT1 2250.48FALSE0.450
2026-03-20750.55PUT1 1847.46FALSE0.550
2026-03-20800.72PUT9 2645.24FALSE0.720
2026-03-20850.96PUT35 4843.36FALSE0.960
2026-03-20901.58PUT0 23540.99FALSE00
2026-03-20951.46PUT0 4039.25FALSE00
2026-03-201002.1PUT0 36638.14FALSE00
2026-03-201052.8PUT0 39837.01FALSE00
2026-03-201103.8PUT1 5535.98FALSE3.80
2026-03-201154.9PUT1 434.83FALSE4.90
2026-03-201206PUT0 6634.21FALSE00
2026-03-201256.3PUT0 333.77FALSE00
2026-03-201309.6PUT0 433.43FALSE00
2026-03-2013513.1PUT0 533.31TRUE00
2026-03-2014014.75PUT0 132.87TRUE00
2026-03-2014516.34PUT0 131.69TRUE00
2026-03-2015019.44PUT0 17531.17TRUE00
2026-03-201550PUT0 030.31TRUE00
2026-03-201600PUT0 031.25TRUE00
2026-03-201650PUT0 030.82TRUE00
2026-03-201700PUT0 030.86TRUE00
2026-03-201750PUT0 030.86TRUE00
2026-03-201800PUT0 031.02TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 038.14TRUE00
2026-04-17650CALL0 053.83TRUE00
2026-04-17700CALL0 051.16TRUE00
2026-04-17750CALL0 046.99TRUE00
2026-04-17800CALL0 047.2TRUE00
2026-04-17850CALL0 042.97TRUE00
2026-04-17900CALL0 041.84TRUE00
2026-04-17950CALL0 040.65TRUE00
2026-04-171000CALL0 039.82TRUE00
2026-04-171050CALL0 037.47TRUE00
2026-04-171100CALL0 037TRUE00
2026-04-1711525.56CALL2 038.68TRUE25.560
2026-04-171200CALL0 035.42TRUE00
2026-04-1712520.45CALL0 634.47TRUE00
2026-04-1713015.8CALL0 1334.41TRUE00
2026-04-1713514.8CALL0 133.76FALSE00
2026-04-1714012.4CALL0 433.69FALSE00
2026-04-171458.1CALL0 532.95FALSE00
2026-04-171500CALL0 033.1FALSE00
2026-04-171550CALL0 032.51FALSE00
2026-04-171600CALL0 132.15FALSE00
2026-04-171650CALL0 032.46FALSE00
2026-04-171703.22CALL11 132.36FALSE3.220
2026-04-171750CALL0 032.35FALSE00
2026-04-171800CALL0 032.49FALSE00
2026-04-171851.6CALL20 031.94FALSE1.60
2026-04-171900CALL0 032.68FALSE00
2026-04-171950CALL0 033.81FALSE00
2026-04-172000CALL0 034.16FALSE00
2026-04-17650PUT0 049.08FALSE00
2026-04-17700.55PUT0 150.47FALSE00
2026-04-17750PUT0 043.53FALSE00
2026-04-17800PUT0 042.91FALSE00
2026-04-17851PUT0 241.14FALSE00
2026-04-17901.25PUT0 139.49FALSE00
2026-04-17950PUT0 038.6FALSE00
2026-04-171002.4PUT0 437.11FALSE00
2026-04-171050PUT0 036.39FALSE00
2026-04-171104.02PUT0 235.21FALSE00
2026-04-171150PUT0 034.63FALSE00
2026-04-171207.7PUT0 934.17FALSE00
2026-04-171258.3PUT0 533.5FALSE00
2026-04-171309.4PUT0 433FALSE00
2026-04-171350PUT0 032.51TRUE00
2026-04-171400PUT0 032.14TRUE00
2026-04-171450PUT0 031.65TRUE00
2026-04-171500PUT0 031.33TRUE00
2026-04-171550PUT0 031.1TRUE00
2026-04-171600PUT0 030.4TRUE00
2026-04-171650PUT0 031TRUE00
2026-04-171700PUT0 029.74TRUE00
2026-04-171750PUT0 030.61TRUE00
2026-04-171800PUT0 028.17TRUE00
2026-04-171850PUT0 030.99TRUE00
2026-04-171900PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 00TRUE00
2026-06-18500CALL0 061.84TRUE00
2026-06-18550CALL0 060.14TRUE00
2026-06-186076.5CALL0 154.3TRUE00
2026-06-18650CALL0 051.65TRUE00
2026-06-18700CALL0 248.84TRUE00
2026-06-18750CALL0 048.93TRUE00
2026-06-188032.8CALL0 244.15TRUE00
2026-06-188547.7CALL0 243.28TRUE00
2026-06-189046CALL0 941.28TRUE00
2026-06-189538CALL0 339.48TRUE00
2026-06-1810042.65CALL0 439.33TRUE00
2026-06-1810542.05CALL0 1738.48TRUE00
2026-06-1811027.8CALL0 3537.26TRUE00
2026-06-1811526.7CALL0 158936.15TRUE00
2026-06-1812028.85CALL0 435.09TRUE00
2026-06-1812519.9CALL1 4734.75TRUE19.90
2026-06-1813020CALL0 434.32TRUE00
2026-06-1813516CALL17 635.59FALSE160
2026-06-1814015.34CALL0 3934.42FALSE00
2026-06-1814511.6CALL6 534.31FALSE11.60
2026-06-1815010.9CALL0 933.27FALSE00
2026-06-181559.56CALL0 2232.88FALSE00
2026-06-181606.8CALL0 832.88FALSE00
2026-06-181656.3CALL0 1332.59FALSE00
2026-06-181705.68CALL0 1332.54FALSE00
2026-06-181754.28CALL0 3932.26FALSE00
2026-06-181804.85CALL0 232.04FALSE00
2026-06-181850CALL0 032.07FALSE00
2026-06-181900CALL0 032.17FALSE00
2026-06-181950CALL0 032.19FALSE00
2026-06-182000CALL0 032.16FALSE00
2026-06-18500PUT0 066FALSE00
2026-06-18550.37PUT0 269.64FALSE00
2026-06-18600.4PUT0 064.66FALSE00
2026-06-18650.7PUT0 449.74FALSE00
2026-06-18701.15PUT0 647.67FALSE00
2026-06-18754.6PUT0 343.06FALSE00
2026-06-18801.35PUT0 1241.27FALSE00
2026-06-18851.28PUT0 1440.02FALSE00
2026-06-18901.65PUT0 1238.85FALSE00
2026-06-18952.13PUT0 1737.78FALSE00
2026-06-181003.12PUT0 2436.91FALSE00
2026-06-181054.3PUT2 23136.09FALSE4.30
2026-06-181105.45PUT2 4035.34FALSE5.450
2026-06-181156.27PUT0 634.43FALSE00
2026-06-181208.4PUT0 2134.02FALSE00
2026-06-1812511.1PUT0 433.37FALSE00
2026-06-1813012.6PUT12 1333.18FALSE12.60
2026-06-1813515.8PUT0 132.94TRUE00
2026-06-1814030.44PUT0 2032.57TRUE00
2026-06-181450PUT0 032.07TRUE00
2026-06-181500PUT0 031.21TRUE00
2026-06-1815523.8PUT0 131.54TRUE00
2026-06-181600PUT0 031.51TRUE00
2026-06-181650PUT0 030.87TRUE00
2026-06-181700PUT0 030.84TRUE00
2026-06-181750PUT0 030.75TRUE00
2026-06-181800PUT0 030.89TRUE00
2026-06-181850PUT0 031.31TRUE00
2026-06-181900PUT0 030.66TRUE00
2026-06-181950PUT0 037.14TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-18500CALL0 056.48TRUE00
2026-09-18550CALL0 053.85TRUE00
2026-09-18600CALL0 049.96TRUE00
2026-09-18650CALL0 047.3TRUE00
2026-09-18700CALL0 045.81TRUE00
2026-09-18750CALL0 043.28TRUE00
2026-09-18800CALL0 042.72TRUE00
2026-09-18850CALL0 041.58TRUE00
2026-09-18900CALL0 041.07TRUE00
2026-09-189545.33CALL0 138.8TRUE00
2026-09-1810043.13CALL0 137.86TRUE00
2026-09-181050CALL0 037.38TRUE00
2026-09-1811034.89CALL0 1536.58TRUE00
2026-09-1811529.3CALL0 3436.22TRUE00
2026-09-1812022CALL0 535.64TRUE00
2026-09-1812528.31CALL0 2834.56TRUE00
2026-09-1813020.7CALL22 4134.74TRUE-1.22-0.06
2026-09-1813520.1CALL0 234.2FALSE00
2026-09-1814010.8CALL0 233.86FALSE00
2026-09-1814515.64CALL0 633.54FALSE00
2026-09-1815013.3CALL0 4733.53FALSE00
2026-09-181550CALL0 033.18FALSE00
2026-09-181609.7CALL4 432.89FALSE9.70
2026-09-1816511.8CALL0 532.7FALSE00
2026-09-181700CALL0 032.75FALSE00
2026-09-181756.65CALL0 1032.28FALSE00
2026-09-181807.1CALL0 532.6FALSE00
2026-09-181850CALL0 031.92FALSE00
2026-09-181900CALL0 032.17FALSE00
2026-09-181950CALL0 031.84FALSE00
2026-09-182000CALL0 031.97FALSE00
2026-09-18500.69PUT0 267.36FALSE00
2026-09-18551.15PUT0 362.49FALSE00
2026-09-18601PUT0 449.39FALSE00
2026-09-18652PUT0 541.78FALSE00
2026-09-18701.06PUT0 143FALSE00
2026-09-18753.25PUT0 140.92FALSE00
2026-09-18803PUT0 740.55FALSE00
2026-09-18852.47PUT0 1539.14FALSE00
2026-09-18902.53PUT0 938.48FALSE00
2026-09-18956.3PUT0 1037.32FALSE00
2026-09-181004.6PUT10 3136.61FALSE4.60
2026-09-181055.9PUT0 1135.87FALSE00
2026-09-181108.1PUT0 2835.34FALSE00
2026-09-181158.4PUT0 1534.83FALSE00
2026-09-1812011.8PUT0 1934.3FALSE00
2026-09-1812517.2PUT0 133.45FALSE00
2026-09-181300PUT0 033.08FALSE00
2026-09-1813517.25PUT0 232.57TRUE00
2026-09-181400PUT0 032.79TRUE00
2026-09-181450PUT0 032.47TRUE00
2026-09-181500PUT0 032.03TRUE00
2026-09-181550PUT0 031.43TRUE00
2026-09-181600PUT0 031.58TRUE00
2026-09-181650PUT0 031.58TRUE00
2026-09-181700PUT0 030.97TRUE00
2026-09-181750PUT0 031.12TRUE00
2026-09-181800PUT0 030.99TRUE00
2026-09-181850PUT0 031.07TRUE00
2026-09-181900PUT0 031.38TRUE00
2026-09-181950PUT0 031.39TRUE00
2026-09-182000PUT0 031.54TRUE00
2027-01-155075.8CALL0 552.59TRUE00
2027-01-155566.1CALL0 849.83TRUE00
2027-01-156065.08CALL0 1447.88TRUE00
2027-01-156579CALL0 3545.74TRUE00
2027-01-157075CALL0 3344.08TRUE00
2027-01-157560.1CALL0 642.7TRUE00
2027-01-158060.38CALL0 1041.07TRUE00
2027-01-158539.52CALL0 1540.01TRUE00
2027-01-159056.41CALL0 1839.3TRUE00
2027-01-159547.6CALL0 3038.38TRUE00
2027-01-1510045.1CALL0 4937.56TRUE00
2027-01-1510540.45CALL0 5536.91TRUE00
2027-01-1511039.5CALL0 2336.27TRUE00
2027-01-1511531.55CALL0 4535.84TRUE00
2027-01-1512036.38CALL0 12135.17TRUE00
2027-01-1512526.85CALL0 1734.86TRUE00
2027-01-1513025.5CALL0 4534.24TRUE00
2027-01-1513523.6CALL0 4534.2FALSE00
2027-01-1514020CALL0 3933.45FALSE00
2027-01-1514517.9CALL1 14433.42FALSE17.90
2027-01-1515015.5CALL6 2033.8FALSE15.50
2027-01-151559.1CALL0 1232.83FALSE00
2027-01-1516015.2CALL0 232.71FALSE00
2027-01-1516510.5CALL0 132.53FALSE00
2027-01-151706.7CALL0 1132.48FALSE00
2027-01-151758.5CALL1 8032.59FALSE8.50
2027-01-151809.2CALL0 8132.22FALSE00
2027-01-151857.8CALL0 731.93FALSE00
2027-01-151906.1CALL0 331.86FALSE00
2027-01-151955.4CALL0 631.72FALSE00
2027-01-152004.8CALL0 1231.63FALSE00
2027-01-152104.24CALL0 1431.69FALSE00
2027-01-152203CALL0 2431.44FALSE00
2027-01-15500.45PUT0 454.29FALSE00
2027-01-15550.95PUT0 1846.13FALSE00
2027-01-15601.7PUT0 1544.45FALSE00
2027-01-15652.05PUT0 943.08FALSE00
2027-01-15701.55PUT0 36841.86FALSE00
2027-01-15752PUT0 2040.57FALSE00
2027-01-15803.72PUT0 2139.33FALSE00
2027-01-15858.4PUT0 1438.58FALSE00
2027-01-15903.5PUT0 2637.85FALSE00
2027-01-15955.1PUT0 1936.98FALSE00
2027-01-151009.6PUT0 2536.31FALSE00
2027-01-151057.1PUT0 17734.82FALSE00
2027-01-151108.9PUT0 22634.98FALSE00
2027-01-151159.37PUT0 4334.69FALSE00
2027-01-151209.7PUT0 18934.03FALSE00
2027-01-1512513.19PUT0 13933.41FALSE00
2027-01-1513014.69PUT0 3633.27FALSE00
2027-01-1513517.37PUT0 15132.78TRUE00
2027-01-1514019.75PUT0 17832.73TRUE00
2027-01-1514524.85PUT0 231.84TRUE00
2027-01-1515025.31PUT0 432.17TRUE00
2027-01-151550PUT0 131.56TRUE00
2027-01-151600PUT0 031.07TRUE00
2027-01-151650PUT0 030.81TRUE00
2027-01-151700PUT0 030.66TRUE00
2027-01-1517543.34PUT0 530.44TRUE00
2027-01-151800PUT0 030.41TRUE00
2027-01-151850PUT0 030.92TRUE00
2027-01-151900PUT0 030.62TRUE00
2027-01-151950PUT0 031.01TRUE00
2027-01-152000PUT0 031.65TRUE00
2027-01-152100PUT0 031.65TRUE00
2027-01-152200PUT0 00TRUE00
2028-01-21950CALL0 037.8TRUE00
2028-01-211000CALL0 037.3TRUE00
2028-01-2110547.25CALL0 236.61TRUE00
2028-01-211100CALL0 035.91TRUE00
2028-01-211150CALL0 035.84TRUE00
2028-01-211200CALL0 035.41TRUE00
2028-01-211250CALL0 035.03TRUE00
2028-01-2113032CALL11 034.21TRUE320
2028-01-211350CALL0 034.4FALSE00
2028-01-211400CALL0 034.02FALSE00
2028-01-211450CALL0 033.76FALSE00
2028-01-211500CALL0 033.54FALSE00
2028-01-2115521.25CALL22 133.12FALSE21.250
2028-01-2116020CALL1 033.4FALSE200
2028-01-211650CALL0 032.85FALSE00
2028-01-211700CALL0 032.5FALSE00
2028-01-211750CALL0 032.54FALSE00
2028-01-211800CALL0 032.21FALSE00
2028-01-211850CALL0 032.03FALSE00
2028-01-21950PUT0 036.29FALSE00
2028-01-211000PUT0 035.68FALSE00
2028-01-211050PUT0 035.21FALSE00
2028-01-211100PUT0 034.61FALSE00
2028-01-211150PUT0 034.36FALSE00
2028-01-211200PUT0 033.97FALSE00
2028-01-211250PUT0 033.31FALSE00
2028-01-211300PUT0 033.09FALSE00
2028-01-211350PUT0 032.6TRUE00
2028-01-211400PUT0 032.71TRUE00
2028-01-211450PUT0 032.31TRUE00
2028-01-211500PUT0 031.39TRUE00
2028-01-211550PUT0 031.65TRUE00
2028-01-211600PUT0 031.82TRUE00
2028-01-211650PUT0 031.2TRUE00
2028-01-211700PUT0 031.31TRUE00
2028-01-211750PUT0 031.13TRUE00
2028-01-211800PUT0 030.72TRUE00
2028-01-211850PUT0 030.59TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm