PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17600CALL0 0192.5TRUE00
2025-04-17640CALL0 0209.59TRUE00
2025-04-17650CALL0 0213.32TRUE00
2025-04-17660CALL0 0206.37TRUE00
2025-04-17670CALL0 0155.28TRUE00
2025-04-17680CALL0 097.11TRUE00
2025-04-17690CALL0 0136.04TRUE00
2025-04-17700CALL0 0174.76TRUE00
2025-04-17710CALL0 0163.64TRUE00
2025-04-17720CALL0 080.32TRUE00
2025-04-17730CALL0 0151.08TRUE00
2025-04-17740CALL0 0140.4TRUE00
2025-04-17750CALL0 0142.9TRUE00
2025-04-17760CALL0 075.52TRUE00
2025-04-17770CALL0 0130.46TRUE00
2025-04-17780CALL0 067.19TRUE00
2025-04-17790CALL0 063.08TRUE00
2025-04-178036.26CALL0 14679.55TRUE00
2025-04-17810CALL0 045.65TRUE00
2025-04-17820CALL0 0106.21TRUE00
2025-04-17830CALL0 0102.86TRUE00
2025-04-17849CALL0 434.88TRUE00
2025-04-178513.7CALL0 354.87TRUE00
2025-04-17860CALL0 061.28TRUE00
2025-04-17876.4CALL0 261.77TRUE00
2025-04-17880CALL0 065.04TRUE00
2025-04-17896.1CALL20 163.22TRUE6.10
2025-04-17905.5CALL1 2765.1TRUE0.30.06
2025-04-17914.7CALL0 164.78TRUE00
2025-04-17924.3CALL11 265.54TRUE4.30
2025-04-17933.7CALL3 078.02TRUE3.70
2025-04-17942.65CALL0 372.94FALSE00
2025-04-17953.6CALL182 20680.65FALSE-0.71-0.16
2025-04-17960CALL0 054.19FALSE00
2025-04-17971.7CALL2 458.07FALSE-0.2-0.11
2025-04-17981.3CALL2 255.82FALSE1.30
2025-04-17991.3CALL0 1256.98FALSE00
2025-04-171000.45CALL32 6856.01FALSE-1.35-0.75
2025-04-171011.85CALL0 353.74FALSE00
2025-04-171021.85CALL0 2759.83FALSE00
2025-04-171030.6CALL0 760.93FALSE00
2025-04-171041.56CALL0 4260.42FALSE00
2025-04-171050.3CALL0 40954.9FALSE00
2025-04-171060.61CALL0 1873.13FALSE00
2025-04-171071.25CALL0 6785.17FALSE00
2025-04-171081.13CALL0 871.93FALSE00
2025-04-171090.3CALL0 8789.4FALSE00
2025-04-171100.05CALL3 82254.99FALSE-0.1-0.67
2025-04-171110.5CALL0 100296.8FALSE00
2025-04-171120.61CALL0 83112.36FALSE00
2025-04-171130.16CALL0 87118.67FALSE00
2025-04-171140.1CALL3 772.39FALSE0.10
2025-04-171150.5CALL6 445102.82FALSE0.120.32
2025-04-171160CALL0 0114.13FALSE00
2025-04-171200.05CALL1 248079.41FALSE00
2025-04-171250.08CALL0 22583.12FALSE00
2025-04-171300.08CALL0 249156.03FALSE00
2025-04-171350.05CALL0 475102.17FALSE00
2025-04-171400.05CALL1 180120.1FALSE0.050
2025-04-171450.03CALL0 113119.41FALSE00
2025-04-171500.2CALL0 173209.16FALSE00
2025-04-171550.15CALL0 328203.47FALSE00
2025-04-171600.4CALL0 103231.86FALSE00
2025-04-171650.15CALL0 53241.81FALSE00
2025-04-171702.35CALL0 7251.35FALSE00
2025-04-171751.66CALL0 7260.52FALSE00
2025-04-171800.05CALL0 23262.53FALSE00
2025-04-171852.34CALL0 2276.16FALSE00
2025-04-171900.15CALL0 209211.04FALSE00
2025-04-171950.35CALL0 4293.97FALSE00
2025-04-172000.1CALL0 250216.5FALSE00
2025-04-172100CALL0 0316.25FALSE00
2025-04-172200CALL0 0322.3FALSE00
2025-04-17600.04PUT63 0135.14FALSE0.040
2025-04-17640PUT0 0192.41FALSE00
2025-04-17650.1PUT0 60146.78FALSE00
2025-04-17660PUT0 0179.81FALSE00
2025-04-17670PUT0 0175.13FALSE00
2025-04-17680PUT0 0173.26FALSE00
2025-04-17690PUT0 0171.06FALSE00
2025-04-17700.28PUT0 3169.79FALSE00
2025-04-17710PUT0 0149.5FALSE00
2025-04-17720PUT0 0146.24FALSE00
2025-04-17730PUT0 0135.13FALSE00
2025-04-17740PUT0 0135.67FALSE00
2025-04-17750.5PUT0 4127.43FALSE00
2025-04-17760PUT0 0127.32FALSE00
2025-04-17770PUT0 0132.43FALSE00
2025-04-17780PUT0 0116.57FALSE00
2025-04-17790PUT0 0103.5FALSE00
2025-04-17800.68PUT5 2897.05FALSE0.680
2025-04-17810PUT0 098.97FALSE00
2025-04-17820PUT0 0100.77FALSE00
2025-04-17831.85PUT0 2093.04FALSE00
2025-04-17841.55PUT0 3585.39FALSE00
2025-04-17850.55PUT90 15597.55FALSE-0.01-0.02
2025-04-17862.6PUT0 877.46FALSE00
2025-04-17871.6PUT7 2582.67FALSE-1.2-0.43
2025-04-17881.47PUT1 3272.62FALSE-1.73-0.54
2025-04-17891.97PUT7 2277.1FALSE-1.43-0.42
2025-04-17903.4PUT15 61575.57FALSE2.241.93
2025-04-17912.2PUT3 16166.56FALSE2.20
2025-04-17925.1PUT0 7678.7FALSE00
2025-04-17933.2PUT0 976.79FALSE00
2025-04-17946PUT0 5171.73TRUE00
2025-04-17952.35PUT0 48071.69TRUE00
2025-04-17966.99PUT0 1071.81TRUE00
2025-04-17976.45PUT0 4573.14TRUE00
2025-04-17983.4PUT0 1771.68TRUE00
2025-04-17996.08PUT0 1670.39TRUE00
2025-04-171009.7PUT10 46373.96TRUE-0.79-0.08
2025-04-171013.1PUT0 2367.26TRUE00
2025-04-171025.5PUT0 1859.33TRUE00
2025-04-171034.5PUT0 1154.69TRUE00
2025-04-171048.4PUT0 566.3TRUE00
2025-04-1710515.61PUT0 119370.41TRUE00
2025-04-171064.5PUT0 466.23TRUE00
2025-04-171079.81PUT0 564.84TRUE00
2025-04-171089.38PUT0 870.98TRUE00
2025-04-171095.6PUT0 193.49TRUE00
2025-04-1711016.25PUT0 14789.58TRUE00
2025-04-171110PUT0 078.16TRUE00
2025-04-171120PUT0 087.14TRUE00
2025-04-171130PUT0 0108.41TRUE00
2025-04-171140PUT0 090.7TRUE00
2025-04-1711517.5PUT0 3096.76TRUE00
2025-04-171160PUT0 0116.84TRUE00
2025-04-1712028.6PUT2 2108.59TRUE28.60
2025-04-1712533.6PUT2 1122.38TRUE33.60
2025-04-1713024.44PUT0 0135.33TRUE00
2025-04-1713528.35PUT0 0147.56TRUE00
2025-04-1714037.82PUT0 0154.61TRUE00
2025-04-1714539.61PUT0 0174.46TRUE00
2025-04-1715019.7PUT0 0247.11TRUE00
2025-04-1715547.34PUT0 0259.09TRUE00
2025-04-1716052.34PUT0 0195.15TRUE00
2025-04-171650PUT0 0204.26TRUE00
2025-04-171700PUT0 0291.93TRUE00
2025-04-171750PUT0 0221.47TRUE00
2025-04-171800PUT0 0311.68TRUE00
2025-04-171850PUT0 0237.51TRUE00
2025-04-171900PUT0 0245.14TRUE00
2025-04-171950PUT0 0338.69TRUE00
2025-04-172000PUT0 0259.69TRUE00
2025-04-172100PUT0 0363.11TRUE00
2025-04-172200PUT0 0378.19TRUE00
2025-04-25650CALL0 0117.33TRUE00
2025-04-25700CALL0 092.33TRUE00
2025-04-25750CALL0 099.2TRUE00
2025-04-25800CALL0 071.58TRUE00
2025-04-25850CALL0 067.95TRUE00
2025-04-25860CALL0 069.23TRUE00
2025-04-25870CALL0 069.91TRUE00
2025-04-25880CALL0 069.33TRUE00
2025-04-25890CALL0 072TRUE00
2025-04-25907.06CALL1 066.46TRUE7.060
2025-04-25910CALL0 072.21TRUE00
2025-04-25920CALL0 065.97TRUE00
2025-04-25930CALL0 064.83TRUE00
2025-04-25944.07CALL0 379.82FALSE00
2025-04-25950CALL0 063.96FALSE00
2025-04-25960CALL0 078.13FALSE00
2025-04-25975.6CALL0 1163.38FALSE00
2025-04-25980CALL0 064.16FALSE00
2025-04-25990CALL0 062.11FALSE00
2025-04-251001.9CALL10 055.04FALSE1.90
2025-04-251013.58CALL0 261.24FALSE00
2025-04-251023.3CALL0 282.18FALSE00
2025-04-251035.59CALL0 1174.57FALSE00
2025-04-251041.45CALL22 562.26FALSE1.450
2025-04-251052.04CALL0 568.18FALSE00
2025-04-251061.1CALL1 362.04FALSE1.10
2025-04-251070CALL0 072.74FALSE00
2025-04-251083.99CALL0 969.43FALSE00
2025-04-251091.55CALL0 571.77FALSE00
2025-04-251101.38CALL0 3276.65FALSE00
2025-04-251111.65CALL0 1070.4FALSE00
2025-04-251120.63CALL0 1174.17FALSE00
2025-04-251130CALL0 073.5FALSE00
2025-04-251142.15CALL0 375.92FALSE00
2025-04-251150.38CALL0 14864.59FALSE00
2025-04-251160.1CALL0 360.96FALSE00
2025-04-251171CALL0 291.36FALSE00
2025-04-251181.05CALL0 393.74FALSE00
2025-04-251190.99CALL0 394.19FALSE00
2025-04-251200.49CALL0 17478.79FALSE00
2025-04-251250.26CALL0 1107.36FALSE00
2025-04-251300CALL0 0118.24FALSE00
2025-04-251350CALL0 0127.81FALSE00
2025-04-251400CALL0 0137.6FALSE00
2025-04-251450CALL0 0140.38FALSE00
2025-04-251500CALL0 0154.3FALSE00
2025-04-251550CALL0 0162.04FALSE00
2025-04-25650PUT0 0143.9FALSE00
2025-04-25700PUT0 0121.83FALSE00
2025-04-25750PUT0 0102.6FALSE00
2025-04-25802.3PUT0 1085.99FALSE00
2025-04-25851.85PUT21 570.48FALSE1.850
2025-04-25860PUT0 078.13FALSE00
2025-04-25872.5PUT1 171.4FALSE-1.9-0.43
2025-04-25885PUT0 1771.91FALSE00
2025-04-25895.4PUT0 571.96FALSE00
2025-04-25905.22PUT0 1282.44FALSE00
2025-04-25910PUT0 062.56FALSE00
2025-04-25924.3PUT1 868.67FALSE0.70.19
2025-04-25936PUT10 173.5FALSE-1.1-0.15
2025-04-25944.3PUT0 1667.27TRUE00
2025-04-25954.91PUT0 14773.9TRUE00
2025-04-25966.1PUT4 364.25TRUE6.10
2025-04-25976.8PUT8 065.44TRUE6.80
2025-04-25986.9PUT1 558.01TRUE6.90
2025-04-25997.65PUT1 275.04TRUE7.650
2025-04-251008.6PUT1 15362.49TRUE8.60
2025-04-251017.25PUT0 469.52TRUE00
2025-04-2510210.83PUT0 4265.12TRUE00
2025-04-251030PUT0 065.61TRUE00
2025-04-251040PUT0 067.46TRUE00
2025-04-251056.55PUT0 467.37TRUE00
2025-04-251060PUT0 072.39TRUE00
2025-04-251070PUT0 065.02TRUE00
2025-04-2510810.08PUT0 268.97TRUE00
2025-04-251090PUT0 039.92TRUE00
2025-04-251107.12PUT0 371.31TRUE00
2025-04-251110PUT0 078.45TRUE00
2025-04-251128.35PUT0 1791.4TRUE00
2025-04-251130PUT0 079.2TRUE00
2025-04-2511410.1PUT0 265.78TRUE00
2025-04-251150PUT0 077.62TRUE00
2025-04-251160PUT0 070.16TRUE00
2025-04-251170PUT0 079.24TRUE00
2025-04-251180PUT0 0117.38TRUE00
2025-04-251190PUT0 0107.87TRUE00
2025-04-251200PUT0 0110.33TRUE00
2025-04-251250PUT0 086.08TRUE00
2025-04-251300PUT0 0133.04TRUE00
2025-04-2513536.45PUT0 0118.69TRUE00
2025-04-251400PUT0 0153.02TRUE00
2025-04-251450PUT0 0162.19TRUE00
2025-04-251500PUT0 0170.91TRUE00
2025-04-251550PUT0 0179.21TRUE00
2025-05-02650CALL0 090.56TRUE00
2025-05-02700CALL0 093.77TRUE00
2025-05-02750CALL0 082.19TRUE00
2025-05-02800CALL0 060.36TRUE00
2025-05-02850CALL0 061.37TRUE00
2025-05-02860CALL0 060.76TRUE00
2025-05-02870CALL0 064.36TRUE00
2025-05-02880CALL0 061.17TRUE00
2025-05-02890CALL0 057.24TRUE00
2025-05-02900CALL0 059.04TRUE00
2025-05-02910CALL0 062.67TRUE00
2025-05-02920CALL0 069.18TRUE00
2025-05-02930CALL0 057.06TRUE00
2025-05-02940CALL0 059.6FALSE00
2025-05-02950CALL0 063.43FALSE00
2025-05-02960CALL0 054.12FALSE00
2025-05-02974.5CALL0 2755.96FALSE00
2025-05-02980CALL0 058.08FALSE00
2025-05-02990CALL0 055.39FALSE00
2025-05-021000CALL0 054.32FALSE00
2025-05-021010CALL0 055FALSE00
2025-05-021020CALL0 057.62FALSE00
2025-05-021030CALL0 053.26FALSE00
2025-05-021040CALL0 058.52FALSE00
2025-05-021051.3CALL1 3351.68FALSE1.30
2025-05-021060CALL0 055.8FALSE00
2025-05-021070CALL0 056.78FALSE00
2025-05-021081.4CALL0 157.59FALSE00
2025-05-021093.5CALL0 255.99FALSE00
2025-05-021100.54CALL0 453.81FALSE00
2025-05-021111.5CALL0 158.97FALSE00
2025-05-021120.38CALL0 455.17FALSE00
2025-05-021131.3CALL0 367.08FALSE00
2025-05-021140CALL0 060.27FALSE00
2025-05-021150.95CALL0 4958.39FALSE00
2025-05-021160CALL0 061.55FALSE00
2025-05-021170CALL0 064.03FALSE00
2025-05-021180CALL0 064.47FALSE00
2025-05-021200.3CALL0 262.44FALSE00
2025-05-021250.76CALL0 1380.5FALSE00
2025-05-021300CALL0 087.74FALSE00
2025-05-021350CALL0 095.19FALSE00
2025-05-021400CALL0 096.17FALSE00
2025-05-021450CALL0 0120.57FALSE00
2025-05-021500CALL0 0108.7FALSE00
2025-05-021550CALL0 0112.37FALSE00
2025-05-02650PUT0 099.5FALSE00
2025-05-02700PUT0 089.56FALSE00
2025-05-02751.2PUT0 176.75FALSE00
2025-05-02800.99PUT0 372.52FALSE00
2025-05-02852.2PUT1 063.41FALSE2.20
2025-05-02860PUT0 076.74FALSE00
2025-05-02870PUT0 063.37FALSE00
2025-05-02880PUT0 068.82FALSE00
2025-05-02890PUT0 066.8FALSE00
2025-05-02905.42PUT0 1165.45FALSE00
2025-05-02910PUT0 065.55FALSE00
2025-05-02924.8PUT1 162.56FALSE4.80
2025-05-02936.11PUT11 071.56FALSE6.110
2025-05-02940PUT0 055.86TRUE00
2025-05-02952.2PUT0 262.44TRUE00
2025-05-02969.4PUT0 655.6TRUE00
2025-05-02972.05PUT0 465.45TRUE00
2025-05-02980PUT0 057.37TRUE00
2025-05-02992.17PUT0 664.64TRUE00
2025-05-021003.6PUT0 159.16TRUE00
2025-05-021010PUT0 065.02TRUE00
2025-05-021020PUT0 058.08TRUE00
2025-05-021030PUT0 059.31TRUE00
2025-05-021040PUT0 062.97TRUE00
2025-05-021050PUT0 063.24TRUE00
2025-05-021060PUT0 056.69TRUE00
2025-05-0210711.9PUT0 360.81TRUE00
2025-05-021080PUT0 055.09TRUE00
2025-05-021090PUT0 062.61TRUE00
2025-05-021100PUT0 049.08TRUE00
2025-05-021110PUT0 040.91TRUE00
2025-05-021120PUT0 064.14TRUE00
2025-05-021130PUT0 041.03TRUE00
2025-05-021140PUT0 091.56TRUE00
2025-05-021150PUT0 090.95TRUE00
2025-05-021160PUT0 094.76TRUE00
2025-05-021170PUT0 097.03TRUE00
2025-05-021180PUT0 070.9TRUE00
2025-05-021200PUT0 064.52TRUE00
2025-05-021250PUT0 0103.65TRUE00
2025-05-021300PUT0 090.29TRUE00
2025-05-0213541.5PUT4 082.85TRUE41.50
2025-05-021400PUT0 092.07TRUE00
2025-05-021450PUT0 0137.36TRUE00
2025-05-021500PUT0 0144.69TRUE00
2025-05-021550PUT0 094.77TRUE00
2025-05-09650CALL0 064.87TRUE00
2025-05-09700CALL0 052.03TRUE00
2025-05-09750CALL0 062.02TRUE00
2025-05-09800CALL0 068.12TRUE00
2025-05-09850CALL0 056.68TRUE00
2025-05-09860CALL0 058.32TRUE00
2025-05-09870CALL0 057.33TRUE00
2025-05-09880CALL0 059.33TRUE00
2025-05-09890CALL0 055.24TRUE00
2025-05-09900CALL0 058.67TRUE00
2025-05-09910CALL0 061.18TRUE00
2025-05-09920CALL0 055.6TRUE00
2025-05-09930CALL0 055.18TRUE00
2025-05-09940CALL0 054.5FALSE00
2025-05-09957.8CALL0 254.52FALSE00
2025-05-09960CALL0 050.96FALSE00
2025-05-09970CALL0 051.16FALSE00
2025-05-09980CALL0 053.78FALSE00
2025-05-09995.3CALL0 452.27FALSE00
2025-05-091000CALL0 049.68FALSE00
2025-05-091010CALL0 052.7FALSE00
2025-05-091020CALL0 050.28FALSE00
2025-05-091032.1CALL0 249.38FALSE00
2025-05-091045CALL0 358.41FALSE00
2025-05-091051.4CALL0 747.78FALSE00
2025-05-091060CALL0 051.05FALSE00
2025-05-091070CALL0 047.19FALSE00
2025-05-091081.83CALL0 149.28FALSE00
2025-05-091090CALL0 051.71FALSE00
2025-05-091100CALL0 052.18FALSE00
2025-05-091110CALL0 051.23FALSE00
2025-05-091120CALL0 058.01FALSE00
2025-05-091130.6CALL0 459.9FALSE00
2025-05-091140CALL0 054.35FALSE00
2025-05-091151.14CALL0 254.56FALSE00
2025-05-091160CALL0 056.22FALSE00
2025-05-091170CALL0 049.21FALSE00
2025-05-091180CALL0 056.04FALSE00
2025-05-091200CALL0 057.79FALSE00
2025-05-091250CALL0 072.84FALSE00
2025-05-091300CALL0 085.82FALSE00
2025-05-091350CALL0 092.23FALSE00
2025-05-091400CALL0 097.63FALSE00
2025-05-091450CALL0 089.26FALSE00
2025-05-091500CALL0 094.58FALSE00
2025-05-091550CALL0 096.78FALSE00
2025-05-09650PUT0 093.37FALSE00
2025-05-09700PUT0 082.01FALSE00
2025-05-09750PUT0 073.12FALSE00
2025-05-09800PUT0 066.36FALSE00
2025-05-09850PUT0 059.04FALSE00
2025-05-09860PUT0 062.29FALSE00
2025-05-09870PUT0 056.78FALSE00
2025-05-09880PUT0 062.27FALSE00
2025-05-09890PUT0 064.57FALSE00
2025-05-09903.01PUT0 256.23FALSE00
2025-05-09910PUT0 061.76FALSE00
2025-05-09924.9PUT1 055.71FALSE4.90
2025-05-09935.6PUT1 157.7FALSE-1.93-0.26
2025-05-09945.66PUT1 258.93TRUE5.660
2025-05-09950PUT0 061.8TRUE00
2025-05-09969.02PUT0 162.54TRUE00
2025-05-09970PUT0 056.85TRUE00
2025-05-09985.73PUT0 860.49TRUE00
2025-05-09990PUT0 056.65TRUE00
2025-05-091003.65PUT0 258.44TRUE00
2025-05-091010PUT0 054.45TRUE00
2025-05-091020PUT0 053.17TRUE00
2025-05-091035.47PUT0 849.85TRUE00
2025-05-091040PUT0 053.03TRUE00
2025-05-091050PUT0 052.6TRUE00
2025-05-091060PUT0 057.44TRUE00
2025-05-0910714.04PUT1 144.04TRUE14.040
2025-05-091080PUT0 054.4TRUE00
2025-05-091090PUT0 055.15TRUE00
2025-05-091100PUT0 055.77TRUE00
2025-05-091110PUT0 054.66TRUE00
2025-05-091120PUT0 055.75TRUE00
2025-05-091130PUT0 055.87TRUE00
2025-05-091140PUT0 054.82TRUE00
2025-05-091150PUT0 060.39TRUE00
2025-05-091160PUT0 060.27TRUE00
2025-05-091170PUT0 057.79TRUE00
2025-05-091180PUT0 058.24TRUE00
2025-05-091200PUT0 061.38TRUE00
2025-05-091250PUT0 067.5TRUE00
2025-05-091300PUT0 062.64TRUE00
2025-05-091350PUT0 068.57TRUE00
2025-05-091400PUT0 083.76TRUE00
2025-05-091450PUT0 089.54TRUE00
2025-05-091500PUT0 095.07TRUE00
2025-05-091550PUT0 0100.37TRUE00
2025-05-16550CALL0 0114.77TRUE00
2025-05-16600CALL0 098.44TRUE00
2025-05-16650CALL0 099.89TRUE00
2025-05-16700CALL0 066.63TRUE00
2025-05-16750CALL0 060TRUE00
2025-05-168015.7CALL67 059.96TRUE15.70
2025-05-168510.1CALL0 357.95TRUE00
2025-05-16907.1CALL0 360.03TRUE00
2025-05-16955.29CALL2 2449.04FALSE0.490.1
2025-05-161006CALL0 1351.63FALSE00
2025-05-161052.13CALL0 2047.4FALSE00
2025-05-161101.08CALL1 9046.77FALSE0.110.11
2025-05-161151.55CALL1 81051.91FALSE0.921.46
2025-05-161200.25CALL0 2951.17FALSE00
2025-05-161250.4CALL0 1447.6FALSE00
2025-05-161300.19CALL0 1176.92FALSE00
2025-05-161350CALL0 082.67FALSE00
2025-05-161400CALL0 087.52FALSE00
2025-05-161450CALL0 083.61FALSE00
2025-05-161500CALL0 087.09FALSE00
2025-05-161550CALL0 083.91FALSE00
2025-05-16550PUT0 0119.77FALSE00
2025-05-16600PUT0 0102.87FALSE00
2025-05-16650PUT0 083.92FALSE00
2025-05-16701.2PUT0 275.92FALSE00
2025-05-16750.33PUT0 169.55FALSE00
2025-05-16802.7PUT0 1665.86FALSE00
2025-05-16853.83PUT3 3666.98FALSE1.810.9
2025-05-16905.28PUT2 1761.76FALSE2.330.79
2025-05-16957.9PUT4 5762.57TRUE7.90
2025-05-1610011.6PUT11 20253.68TRUE11.60
2025-05-1610512.97PUT1 847.34TRUE12.970
2025-05-1611012.04PUT0 555.7TRUE00
2025-05-1611517.69PUT0 759.46TRUE00
2025-05-161200PUT0 060.02TRUE00
2025-05-1612527.5PUT0 061.6TRUE00
2025-05-161300PUT0 066.58TRUE00
2025-05-161350PUT0 072.48TRUE00
2025-05-161400PUT0 078.09TRUE00
2025-05-161450PUT0 083.42TRUE00
2025-05-161500PUT0 088.52TRUE00
2025-05-161550PUT0 0100.68TRUE00
2025-05-23650CALL0 066.4TRUE00
2025-05-23700CALL0 066.9TRUE00
2025-05-23750CALL0 061.75TRUE00
2025-05-23800CALL0 067.08TRUE00
2025-05-23850CALL0 056.03TRUE00
2025-05-23860CALL0 056.05TRUE00
2025-05-23870CALL0 055.87TRUE00
2025-05-23880CALL0 057.22TRUE00
2025-05-23890CALL0 054.12TRUE00
2025-05-23900CALL0 051.37TRUE00
2025-05-23910CALL0 054.2TRUE00
2025-05-23920CALL0 050.76TRUE00
2025-05-23930CALL0 051.95TRUE00
2025-05-23940CALL0 051.76FALSE00
2025-05-23950CALL0 056.07FALSE00
2025-05-23960CALL0 053.56FALSE00
2025-05-23970CALL0 048.91FALSE00
2025-05-23980CALL0 047.96FALSE00
2025-05-23990CALL0 051.61FALSE00
2025-05-231000CALL0 047.48FALSE00
2025-05-231010CALL0 045.91FALSE00
2025-05-231020CALL0 044.27FALSE00
2025-05-231030CALL0 043.91FALSE00
2025-05-231040CALL0 042.86FALSE00
2025-05-231050CALL0 043.72FALSE00
2025-05-231060CALL0 045.47FALSE00
2025-05-231070CALL0 045.11FALSE00
2025-05-231080CALL0 046.96FALSE00
2025-05-231090CALL0 047.96FALSE00
2025-05-231101.8CALL0 249.43FALSE00
2025-05-231110CALL0 050.01FALSE00
2025-05-231120CALL0 050.49FALSE00
2025-05-231130CALL0 047.31FALSE00
2025-05-231140CALL0 048.12FALSE00
2025-05-231150CALL0 047.77FALSE00
2025-05-231160CALL0 049.93FALSE00
2025-05-231170CALL0 049.78FALSE00
2025-05-231180CALL0 051.54FALSE00
2025-05-231200CALL0 050.27FALSE00
2025-05-231250CALL0 051.92FALSE00
2025-05-231300CALL0 058.55FALSE00
2025-05-231350CALL0 075.98FALSE00
2025-05-231400CALL0 080.9FALSE00
2025-05-231450CALL0 085.96FALSE00
2025-05-231500CALL0 076.01FALSE00
2025-05-23650PUT0 080.5FALSE00
2025-05-23700PUT0 067.06FALSE00
2025-05-23750PUT0 069.15FALSE00
2025-05-23800PUT0 064.08FALSE00
2025-05-23850PUT0 061.17FALSE00
2025-05-23860PUT0 056.31FALSE00
2025-05-23870PUT0 055.49FALSE00
2025-05-23880PUT0 054.09FALSE00
2025-05-23890PUT0 057.6FALSE00
2025-05-23900PUT0 056.87FALSE00
2025-05-23910PUT0 055.98FALSE00
2025-05-23920PUT0 057.73FALSE00
2025-05-23930PUT0 056.11FALSE00
2025-05-23940PUT0 056.69TRUE00
2025-05-23955.36PUT0 154.36TRUE00
2025-05-23960PUT0 051.08TRUE00
2025-05-23970PUT0 050.36TRUE00
2025-05-23988.35PUT1 047.06TRUE8.350
2025-05-23999.26PUT1 049.2TRUE9.260
2025-05-231000PUT0 051.45TRUE00
2025-05-231010PUT0 050.38TRUE00
2025-05-231020PUT0 045.23TRUE00
2025-05-231030PUT0 045.33TRUE00
2025-05-231040PUT0 047.56TRUE00
2025-05-231050PUT0 047.38TRUE00
2025-05-231060PUT0 047.02TRUE00
2025-05-231070PUT0 046.44TRUE00
2025-05-231080PUT0 046.18TRUE00
2025-05-231090PUT0 046.86TRUE00
2025-05-231100PUT0 046.84TRUE00
2025-05-231110PUT0 049.14TRUE00
2025-05-231120PUT0 048.92TRUE00
2025-05-231130PUT0 049.19TRUE00
2025-05-231140PUT0 050.06TRUE00
2025-05-231150PUT0 049.38TRUE00
2025-05-231160PUT0 052.35TRUE00
2025-05-231170PUT0 053.81TRUE00
2025-05-231180PUT0 052.88TRUE00
2025-05-231200PUT0 051.98TRUE00
2025-05-231250PUT0 048.5TRUE00
2025-05-231300PUT0 053.82TRUE00
2025-05-231350PUT0 058.87TRUE00
2025-05-231400PUT0 063.69TRUE00
2025-05-231450PUT0 068.29TRUE00
2025-05-231500PUT0 072.7TRUE00
2025-05-30850CALL0 050.77TRUE00
2025-05-30860CALL0 050.84TRUE00
2025-05-30870CALL0 050.3TRUE00
2025-05-30880CALL0 052.41TRUE00
2025-05-30890CALL0 050.72TRUE00
2025-05-30900CALL0 050.08TRUE00
2025-05-30910CALL0 051.91TRUE00
2025-05-30920CALL0 048.33TRUE00
2025-05-30930CALL0 048.7TRUE00
2025-05-30940CALL0 048.16FALSE00
2025-05-30950CALL0 048.91FALSE00
2025-05-30960CALL0 047.31FALSE00
2025-05-30970CALL0 048.45FALSE00
2025-05-30980CALL0 047.61FALSE00
2025-05-30990CALL0 047.33FALSE00
2025-05-301000CALL0 047.26FALSE00
2025-05-301010CALL0 045.12FALSE00
2025-05-301020CALL0 043.7FALSE00
2025-05-301030CALL0 042.85FALSE00
2025-05-301040CALL0 046.35FALSE00
2025-05-301050CALL0 043.07FALSE00
2025-05-301060CALL0 046.06FALSE00
2025-05-301070CALL0 042.9FALSE00
2025-05-301080CALL0 043.92FALSE00
2025-05-301090CALL0 045.6FALSE00
2025-05-30850PUT0 054.51FALSE00
2025-05-30860PUT0 051.95FALSE00
2025-05-30870PUT0 055.3FALSE00
2025-05-30880PUT0 059.26FALSE00
2025-05-30890PUT0 054.76FALSE00
2025-05-30900PUT0 054.06FALSE00
2025-05-30910PUT0 053.23FALSE00
2025-05-30920PUT0 055.21FALSE00
2025-05-30930PUT0 054.8FALSE00
2025-05-30940PUT0 052.42TRUE00
2025-05-30950PUT0 051.35TRUE00
2025-05-30960PUT0 050.86TRUE00
2025-05-30970PUT0 051.3TRUE00
2025-05-30980PUT0 051.22TRUE00
2025-05-30990PUT0 050.99TRUE00
2025-05-301000PUT0 050.23TRUE00
2025-05-301010PUT0 050.43TRUE00
2025-05-301020PUT0 049.72TRUE00
2025-05-301030PUT0 048.04TRUE00
2025-05-301040PUT0 047.76TRUE00
2025-05-301050PUT0 048.56TRUE00
2025-05-301060PUT0 048.41TRUE00
2025-05-301070PUT0 051.63TRUE00
2025-05-301080PUT0 051.29TRUE00
2025-05-301090PUT0 051.26TRUE00
2025-06-205563.84CALL0 568.82TRUE00
2025-06-206043.8CALL0 477.3TRUE00
2025-06-20650CALL0 045.43TRUE00
2025-06-207041CALL0 349.61TRUE00
2025-06-20750CALL0 057.56TRUE00
2025-06-208016.2CALL0 652.3TRUE00
2025-06-208535.2CALL0 049.17TRUE00
2025-06-20908.9CALL0 3648.49TRUE00
2025-06-20957.7CALL14 1848.78FALSE-0.1-0.01
2025-06-201004.9CALL45 8843.63FALSE-2-0.29
2025-06-201053.6CALL0 22643.17FALSE00
2025-06-201101.95CALL1 4440.6FALSE-0.72-0.27
2025-06-201151.9CALL0 48638.81FALSE00
2025-06-201200.88CALL0 40540.22FALSE00
2025-06-201250.45CALL0 22242.33FALSE00
2025-06-201300.93CALL0 20441.59FALSE00
2025-06-201350.25CALL0 24058.16FALSE00
2025-06-201400.25CALL0 64363.02FALSE00
2025-06-201450.55CALL0 35566.98FALSE00
2025-06-201500.24CALL0 13965.07FALSE00
2025-06-201550.11CALL0 8568.94FALSE00
2025-06-201600.63CALL0 4571.74FALSE00
2025-06-201650.4CALL0 3868.13FALSE00
2025-06-201700.9CALL0 1976.3FALSE00
2025-06-201750.77CALL0 5375FALSE00
2025-06-201800.36CALL0 9379.55FALSE00
2025-06-201850.06CALL0 982.14FALSE00
2025-06-201900.26CALL0 9081.96FALSE00
2025-06-201950.2CALL0 3482.83FALSE00
2025-06-202000.4CALL0 10681.67FALSE00
2025-06-202100.91CALL0 488.59FALSE00
2025-06-202200CALL0 087.74FALSE00
2025-06-20550.4PUT0 17579.02FALSE00
2025-06-20601.09PUT0 1668.2FALSE00
2025-06-20651.33PUT0 1963.44FALSE00
2025-06-20701.15PUT0 961.49FALSE00
2025-06-20751.6PUT29 32557.9FALSE-1.4-0.47
2025-06-20804.3PUT0 21554.38FALSE00
2025-06-20856PUT0 111249.93FALSE00
2025-06-20906.8PUT29 10350.94FALSE2.10.45
2025-06-20959.95PUT9 105444.86TRUE4.250.75
2025-06-201008.08PUT0 12045.62TRUE00
2025-06-2010511.18PUT0 36845.36TRUE00
2025-06-2011021.65PUT0 13240.99TRUE00
2025-06-2011518.97PUT0 46747.28TRUE00
2025-06-2012031.65PUT0 78050.94TRUE00
2025-06-2012530.11PUT1 26346.02TRUE30.110
2025-06-2013025.61PUT0 22963.4TRUE00
2025-06-2013528.05PUT0 070.55TRUE00
2025-06-201400PUT0 057.25TRUE00
2025-06-2014521.3PUT0 079.82TRUE00
2025-06-2015044.85PUT0 064.99TRUE00
2025-06-2015549.85PUT0 088.22TRUE00
2025-06-2016033.1PUT0 072.12TRUE00
2025-06-201650PUT0 072.37TRUE00
2025-06-201700PUT0 0105.34TRUE00
2025-06-201750PUT0 080.3TRUE00
2025-06-201800PUT0 0106.34TRUE00
2025-06-201850PUT0 079.39TRUE00
2025-06-201900PUT0 082.09TRUE00
2025-06-201950PUT0 0115.73TRUE00
2025-06-202000PUT0 096.03TRUE00
2025-06-202100PUT0 092.2TRUE00
2025-06-202200PUT0 0129.58TRUE00
2025-07-18550CALL0 071.91TRUE00
2025-07-18600CALL0 032.68TRUE00
2025-07-18650CALL0 055.29TRUE00
2025-07-187034.84CALL0 051.34TRUE00
2025-07-187525CALL0 551.98TRUE00
2025-07-188026.7CALL0 547.34TRUE00
2025-07-188516.38CALL0 547.29TRUE00
2025-07-189018.22CALL0 246.72TRUE00
2025-07-189511CALL0 845.21FALSE00
2025-07-181006.4CALL13 1244.37FALSE6.40
2025-07-181054.05CALL5 4445.39FALSE4.050
2025-07-181104.3CALL0 3040.75FALSE00
2025-07-181152.55CALL0 7241.13FALSE00
2025-07-181201.6CALL0 10140.04FALSE00
2025-07-181251.55CALL0 2039.66FALSE00
2025-07-181301.45CALL0 640.02FALSE00
2025-07-181350.6CALL0 3640.67FALSE00
2025-07-181400.33CALL0 5239.45FALSE00
2025-07-181451.87CALL0 151.49FALSE00
2025-07-181500.31CALL0 1353.72FALSE00
2025-07-181550.23CALL0 458.56FALSE00
2025-07-181600.15CALL0 1060.15FALSE00
2025-07-181650.92CALL0 2161.48FALSE00
2025-07-181700.55CALL0 369.63FALSE00
2025-07-181750.1CALL0 848.31FALSE00
2025-07-181800.1CALL0 847.92FALSE00
2025-07-181850CALL0 069.38FALSE00
2025-07-181901.05CALL0 370.96FALSE00
2025-07-18550.19PUT0 167.17FALSE00
2025-07-18600.3PUT0 162.64FALSE00
2025-07-18650.4PUT0 257.23FALSE00
2025-07-18700.56PUT0 254.52FALSE00
2025-07-18751.6PUT0 2252.33FALSE00
2025-07-18801.44PUT0 450.6FALSE00
2025-07-18854.3PUT0 3749.9FALSE00
2025-07-18906.5PUT4 7348.22FALSE0.450.07
2025-07-18958.8PUT2 16847.59TRUE-2.11-0.19
2025-07-1810013.82PUT0 8343.23TRUE00
2025-07-1810513.4PUT0 6844.82TRUE00
2025-07-1811020.06PUT0 8744.82TRUE00
2025-07-1811515.6PUT0 2444.12TRUE00
2025-07-1812011.6PUT0 142.18TRUE00
2025-07-181250PUT0 043.17TRUE00
2025-07-1813029PUT0 957.75TRUE00
2025-07-1813531.9PUT0 062.14TRUE00
2025-07-1814030.3PUT0 052.28TRUE00
2025-07-181450PUT0 055.8TRUE00
2025-07-181500PUT0 073.04TRUE00
2025-07-181550PUT0 076.6TRUE00
2025-07-181600PUT0 080.01TRUE00
2025-07-181650PUT0 066.47TRUE00
2025-07-181700PUT0 086.43TRUE00
2025-07-181750PUT0 072.06TRUE00
2025-07-181800PUT0 074.71TRUE00
2025-07-181850PUT0 077.29TRUE00
2025-07-181900PUT0 079.77TRUE00
2025-09-19500CALL0 059.13TRUE00
2025-09-19550CALL0 059.67TRUE00
2025-09-196049.6CALL0 449.95TRUE00
2025-09-19650CALL0 053.87TRUE00
2025-09-19700CALL0 046.85TRUE00
2025-09-19750CALL0 050.38TRUE00
2025-09-198027.6CALL0 148.28TRUE00
2025-09-19850CALL0 042.94TRUE00
2025-09-199025.53CALL0 145.46TRUE00
2025-09-199513.2CALL0 1543.57FALSE00
2025-09-191008.7CALL5 3643.19FALSE8.70
2025-09-191056.4CALL1 2040.64FALSE6.40
2025-09-191106.8CALL0 26340.71FALSE00
2025-09-191155.1CALL0 10840.85FALSE00
2025-09-191202.4CALL3 3737.12FALSE2.40
2025-09-191252.35CALL0 2138.19FALSE00
2025-09-191301.7CALL0 3738.87FALSE00
2025-09-191350.95CALL5 1736.98FALSE0.950
2025-09-191401.39CALL0 17737.36FALSE00
2025-09-191451.1CALL0 2338FALSE00
2025-09-191500.81CALL0 2138.86FALSE00
2025-09-191552.72CALL0 638.86FALSE00
2025-09-191600.05CALL0 2340.84FALSE00
2025-09-191650.35CALL0 1739.19FALSE00
2025-09-191700.3CALL0 945.56FALSE00
2025-09-191750.2CALL0 2240.9FALSE00
2025-09-191800.45CALL0 2641.45FALSE00
2025-09-191850.7CALL0 1041.75FALSE00
2025-09-191900.47CALL0 941.71FALSE00
2025-09-191950.5CALL0 743.03FALSE00
2025-09-192000.1CALL0 1242.38FALSE00
2025-09-192100CALL0 060.27FALSE00
2025-09-192200CALL0 063.98FALSE00
2025-09-19500PUT0 063.13FALSE00
2025-09-19550.5PUT0 256.28FALSE00
2025-09-19600.77PUT0 4553.84FALSE00
2025-09-19651.69PUT0 653.21FALSE00
2025-09-19701.55PUT0 1047.71FALSE00
2025-09-19751.7PUT0 345.82FALSE00
2025-09-19803.1PUT0 52249.28FALSE00
2025-09-19858.12PUT0 7045.59FALSE00
2025-09-19909.5PUT5 8548.8FALSE-0.6-0.06
2025-09-19959.9PUT2 6243.12TRUE9.90
2025-09-1910012.4PUT1 52842.3TRUE12.40
2025-09-1910515.4PUT1 8143.79TRUE-4.1-0.21
2025-09-1911018PUT0 33342.33TRUE00
2025-09-1911518.5PUT0 2338.72TRUE00
2025-09-1912020PUT0 3237.82TRUE00
2025-09-1912523.1PUT0 1335.27TRUE00
2025-09-1913031.7PUT0 20836.47TRUE00
2025-09-1913532.36PUT0 840.92TRUE00
2025-09-191400PUT0 038.76TRUE00
2025-09-191450PUT0 041.5TRUE00
2025-09-1915041.59PUT0 044.14TRUE00
2025-09-191550PUT0 046.68TRUE00
2025-09-191600PUT0 049.12TRUE00
2025-09-191650PUT0 051.48TRUE00
2025-09-191700PUT0 059.12TRUE00
2025-09-191750PUT0 061.42TRUE00
2025-09-191800PUT0 063.66TRUE00
2025-09-191850PUT0 065.82TRUE00
2025-09-191900PUT0 067.92TRUE00
2025-09-191950PUT0 069.96TRUE00
2025-09-192000PUT0 071.94TRUE00
2025-09-192100PUT0 075.76TRUE00
2025-09-192200PUT0 079.38TRUE00
2025-10-17500CALL0 059.1TRUE00
2025-10-17550CALL0 054.99TRUE00
2025-10-17600CALL0 051.02TRUE00
2025-10-17650CALL0 047.06TRUE00
2025-10-17700CALL0 045.83TRUE00
2025-10-17750CALL0 047.19TRUE00
2025-10-17800CALL0 046.58TRUE00
2025-10-17850CALL0 044.66TRUE00
2025-10-17900CALL0 043.86TRUE00
2025-10-17950CALL0 044.69FALSE00
2025-10-1710010.95CALL0 341.14FALSE00
2025-10-171059CALL0 139.99FALSE00
2025-10-171109CALL0 038.41FALSE00
2025-10-171156.81CALL0 139.59FALSE00
2025-10-171203.72CALL0 2436.76FALSE00
2025-10-171250CALL0 035.98FALSE00
2025-10-171300CALL0 037.52FALSE00
2025-10-171350CALL0 037.56FALSE00
2025-10-171402.95CALL0 238.47FALSE00
2025-10-171450.55CALL0 140.07FALSE00
2025-10-171500CALL0 038.02FALSE00
2025-10-171550.6CALL0 642.6FALSE00
2025-10-171600.47CALL0 636.67FALSE00
2025-10-17500PUT0 057.58FALSE00
2025-10-17550.4PUT0 055.49FALSE00
2025-10-17600.65PUT0 053.21FALSE00
2025-10-17650PUT0 052.62FALSE00
2025-10-17703.1PUT1 149.7FALSE3.10
2025-10-17752.1PUT0 158651.61FALSE00
2025-10-17805.38PUT0 2446.2FALSE00
2025-10-17857PUT1 3344.46FALSE70
2025-10-17904.77PUT0 744.95FALSE00
2025-10-17950PUT0 043.33TRUE00
2025-10-171008PUT0 441.47TRUE00
2025-10-1710516.55PUT0 2538.71TRUE00
2025-10-1711018.9PUT0 539.33TRUE00
2025-10-1711515.7PUT0 038.6TRUE00
2025-10-1712020.26PUT0 140.77TRUE00
2025-10-1712524.15PUT0 141.56TRUE00
2025-10-1713032.25PUT0 1037.8TRUE00
2025-10-171350PUT0 048.54TRUE00
2025-10-1714037.4PUT0 137.89TRUE00
2025-10-171450PUT0 042.3TRUE00
2025-10-171500PUT0 046.82TRUE00
2025-10-171550PUT0 045.46TRUE00
2025-10-171600PUT0 062.4TRUE00
2025-12-19300CALL0 078.55TRUE00
2025-12-193531.62CALL0 271.87TRUE00
2025-12-1937.50CALL0 070.12TRUE00
2025-12-1940101.01CALL0 1765.47TRUE00
2025-12-1942.50CALL0 060.18TRUE00
2025-12-194571.3CALL0 158.63TRUE00
2025-12-1947.573.17CALL0 357.57TRUE00
2025-12-195055.32CALL0 656.81TRUE00
2025-12-195541.15CALL0 452.45TRUE00
2025-12-1957.552.62CALL0 251.55TRUE00
2025-12-196038.39CALL0 1048.79TRUE00
2025-12-1962.547.4CALL0 049.71TRUE00
2025-12-196549.2CALL0 549.39TRUE00
2025-12-1967.575.82CALL0 245.51TRUE00
2025-12-197041.09CALL0 445.14TRUE00
2025-12-1972.540CALL0 646.68TRUE00
2025-12-197542.1CALL0 544.21TRUE00
2025-12-1977.50CALL0 044.31TRUE00
2025-12-198032.9CALL0 643.47TRUE00
2025-12-1982.50CALL0 045.31TRUE00
2025-12-198517.26CALL0 112944.67TRUE00
2025-12-1987.550.4CALL0 1643.63TRUE00
2025-12-199029.75CALL0 842.92TRUE00
2025-12-1992.516.46CALL0 1842.66TRUE00
2025-12-199526.2CALL0 9541.67FALSE00
2025-12-1997.521.59CALL0 140.64FALSE00
2025-12-1910016.5CALL0 10639.89FALSE00
2025-12-191058.35CALL0 3438.84FALSE00
2025-12-191107.5CALL0 6241.07FALSE00
2025-12-1911511.33CALL0 5137.28FALSE00
2025-12-191207.25CALL0 44938.27FALSE00
2025-12-191255.38CALL0 16137.16FALSE00
2025-12-191302.65CALL2 3136.27FALSE2.650
2025-12-191353.62CALL0 636.2FALSE00
2025-12-191401.48CALL100 12735.04FALSE-0.32-0.18
2025-12-191453.2CALL0 441.1FALSE00
2025-12-191501.52CALL0 2336.21FALSE00
2025-12-1915510.77CALL0 1835.46FALSE00
2025-12-191603.33CALL0 3636.42FALSE00
2025-12-191651.5CALL0 1343.29FALSE00
2025-12-191700.75CALL0 2236.84FALSE00
2025-12-191750.55CALL0 1537.54FALSE00
2025-12-191801.5CALL0 1940.4FALSE00
2025-12-191852CALL0 441.39FALSE00
2025-12-191901.15CALL0 147.87FALSE00
2025-12-191950.45CALL0 1140.39FALSE00
2025-12-192000.7CALL0 1040.37FALSE00
2025-12-192100.55CALL0 050.03FALSE00
2025-12-192200CALL0 052.63FALSE00
2025-12-19300.2PUT0 11688.91FALSE00
2025-12-19352.1PUT0 978FALSE00
2025-12-1937.50PUT0 074.44FALSE00
2025-12-19400.31PUT0 1168.64FALSE00
2025-12-1942.50PUT0 067.76FALSE00
2025-12-19451PUT0 1264.27FALSE00
2025-12-1947.50.51PUT0 1456.31FALSE00
2025-12-19500.55PUT0 1751.36FALSE00
2025-12-19550.65PUT0 551.37FALSE00
2025-12-1957.51.6PUT0 1551.18FALSE00
2025-12-19600.99PUT0 948.8FALSE00
2025-12-1962.52.8PUT0 251.01FALSE00
2025-12-19652.4PUT0 9548.63FALSE00
2025-12-1967.51.75PUT0 5849.82FALSE00
2025-12-19704.5PUT0 12947.85FALSE00
2025-12-1972.54.41PUT1 6346.82FALSE4.410
2025-12-19752.1PUT0 947.08FALSE00
2025-12-1977.52.67PUT0 1444.49FALSE00
2025-12-19807.28PUT0 2745.68FALSE00
2025-12-1982.54.6PUT0 2246.63FALSE00
2025-12-19858.4PUT1 105844.31FALSE-0.82-0.09
2025-12-1987.55.9PUT0 346.64FALSE00
2025-12-199011.07PUT1 1345.38FALSE11.070
2025-12-1992.58.6PUT0 1742.47FALSE00
2025-12-199516.9PUT0 240.97TRUE00
2025-12-1997.512.23PUT0 3141.37TRUE00
2025-12-1910014.22PUT0 3940.23TRUE00
2025-12-1910514.57PUT0 2940.17TRUE00
2025-12-1911022PUT0 6440.56TRUE00
2025-12-1911512.5PUT0 938.29TRUE00
2025-12-1912016.3PUT0 1538.14TRUE00
2025-12-1912530.25PUT0 2637TRUE00
2025-12-1913037.36PUT0 3036.68TRUE00
2025-12-1913518.3PUT0 338.64TRUE00
2025-12-1914020.8PUT0 337.37TRUE00
2025-12-1914521.2PUT0 039.85TRUE00
2025-12-191500PUT0 042.22TRUE00
2025-12-191550PUT0 044.5TRUE00
2025-12-1916024.3PUT0 246.69TRUE00
2025-12-191650PUT0 048.81TRUE00
2025-12-191700PUT0 063.48TRUE00
2025-12-191750PUT0 052.82TRUE00
2025-12-191800PUT0 054.74TRUE00
2025-12-191850PUT0 056.59TRUE00
2025-12-191900PUT0 054.1TRUE00
2025-12-191950PUT0 073.52TRUE00
2025-12-192000PUT0 061.85TRUE00
2025-12-192100PUT0 065.11TRUE00
2025-12-192200PUT0 068.16TRUE00
2026-01-16350CALL0 065.06TRUE00
2026-01-1637.50CALL0 062.72TRUE00
2026-01-164079.04CALL0 659.33TRUE00
2026-01-1642.50CALL0 058.73TRUE00
2026-01-164562.88CALL0 157.67TRUE00
2026-01-1647.560.35CALL0 556.33TRUE00
2026-01-165080CALL0 558.42TRUE00
2026-01-165553.87CALL0 253.48TRUE00
2026-01-166058.8CALL0 851.09TRUE00
2026-01-1662.546.2CALL0 049.8TRUE00
2026-01-166555.73CALL0 550.37TRUE00
2026-01-1667.547.23CALL0 449.19TRUE00
2026-01-167062.05CALL0 446.12TRUE00
2026-01-1672.535.9CALL0 246.37TRUE00
2026-01-167564.77CALL0 245.41TRUE00
2026-01-1677.535.65CALL0 345.09TRUE00
2026-01-168059.8CALL0 845.47TRUE00
2026-01-1682.50CALL0 044.63TRUE00
2026-01-168526.46CALL0 744.84TRUE00
2026-01-1687.527.1CALL0 442.76TRUE00
2026-01-169016.36CALL0 2144.34TRUE00
2026-01-1692.521.95CALL0 542.74TRUE00
2026-01-169513.48CALL0 5540.67FALSE00
2026-01-1697.517.6CALL0 241.08FALSE00
2026-01-1610013.4CALL0 7141.28FALSE00
2026-01-161059.4CALL2 13939.24FALSE9.40
2026-01-161107.6CALL2 8738.28FALSE0.70.1
2026-01-161156.4CALL0 6637.35FALSE00
2026-01-161204.7CALL1 6036.31FALSE-0.3-0.06
2026-01-161253.8CALL2 25536.16FALSE-0.4-0.1
2026-01-161304CALL0 9637.65FALSE00
2026-01-161353.2CALL0 29634.94FALSE00
2026-01-161402.67CALL0 16636.14FALSE00
2026-01-161452.5CALL0 6938.72FALSE00
2026-01-161500.88CALL0 5335.83FALSE00
2026-01-161551.75CALL0 3835.64FALSE00
2026-01-161601.35CALL0 1040.83FALSE00
2026-01-161652.82CALL0 1039.4FALSE00
2026-01-161701.01CALL0 834.84FALSE00
2026-01-161750.95CALL0 4040.94FALSE00
2026-01-161800.6CALL0 2736.43FALSE00
2026-01-161850.5CALL0 1936.84FALSE00
2026-01-161900.4CALL0 2137.09FALSE00
2026-01-161950.65CALL0 1937.69FALSE00
2026-01-162000.45CALL0 1038.21FALSE00
2026-01-162104.1CALL0 045.34FALSE00
2026-01-162200.91CALL0 450.14FALSE00
2026-01-16350.35PUT0 31374.61FALSE00
2026-01-1637.50.4PUT0 569.99FALSE00
2026-01-16400.35PUT0 1166.07FALSE00
2026-01-1642.50.62PUT0 163.09FALSE00
2026-01-16451.15PUT0 359.22FALSE00
2026-01-1647.51.19PUT0 261.57FALSE00
2026-01-16501.15PUT0 3059.5FALSE00
2026-01-16550.79PUT0 1350.31FALSE00
2026-01-16602.8PUT0 22250.65FALSE00
2026-01-1662.52PUT0 551.7FALSE00
2026-01-16653.23PUT0 11649.68FALSE00
2026-01-1667.52.9PUT0 049.31FALSE00
2026-01-16702.8PUT0 4449.02FALSE00
2026-01-1672.52.18PUT0 147.34FALSE00
2026-01-16753.33PUT0 6247.03FALSE00
2026-01-1677.57.2PUT0 1845.47FALSE00
2026-01-16807.3PUT1 2145.87FALSE7.30
2026-01-1682.58.2PUT2 5045.42FALSE8.20
2026-01-16857.9PUT2 37144.06FALSE-3-0.28
2026-01-1687.58.8PUT1 2543.38FALSE-2.4-0.21
2026-01-169011.2PUT1 5943.8FALSE11.20
2026-01-1692.511.8PUT3 541.58FALSE11.80
2026-01-169512.1PUT2 20642.18TRUE12.10
2026-01-1697.513.5PUT0 13641.16TRUE00
2026-01-1610015.3PUT5 13840.24TRUE-2.1-0.12
2026-01-1610518.1PUT4 6437.89TRUE18.10
2026-01-1611020.8PUT0 6539.41TRUE00
2026-01-1611522.55PUT0 1538.04TRUE00
2026-01-1612018.24PUT0 2138.44TRUE00
2026-01-1612530PUT0 14937.91TRUE00
2026-01-1613026.9PUT0 637.32TRUE00
2026-01-1613538.4PUT0 438.25TRUE00
2026-01-1614042.93PUT0 4738.29TRUE00
2026-01-1614537.04PUT0 239.51TRUE00
2026-01-161500PUT0 049.53TRUE00
2026-01-1615522.1PUT0 751.91TRUE00
2026-01-161600PUT0 042.5TRUE00
2026-01-161650PUT0 043.57TRUE00
2026-01-1617060.43PUT0 045.47TRUE00
2026-01-1617561.4PUT0 060.5TRUE00
2026-01-1618044PUT0 062.46TRUE00
2026-01-161850PUT0 064.36TRUE00
2026-01-161900PUT0 057.05TRUE00
2026-01-161950PUT0 054.17TRUE00
2026-01-162000PUT0 069.71TRUE00
2026-01-162100PUT0 073.02TRUE00
2026-01-162200PUT0 076.17TRUE00
2026-03-20500CALL0 046.18TRUE00
2026-03-20550CALL0 046.52TRUE00
2026-03-20600CALL0 050.45TRUE00
2026-03-20650CALL0 045.75TRUE00
2026-03-20700CALL0 045.38TRUE00
2026-03-20750CALL0 042.71TRUE00
2026-03-20800CALL0 041.89TRUE00
2026-03-20850CALL0 042.22TRUE00
2026-03-209017.1CALL1 139.75TRUE17.10
2026-03-20950CALL0 039.75FALSE00
2026-03-2010016.18CALL0 439.16FALSE00
2026-03-2010515.9CALL0 1238.33FALSE00
2026-03-2011013.3CALL0 137.28FALSE00
2026-03-201150CALL0 035.57FALSE00
2026-03-201207.23CALL0 1735.27FALSE00
2026-03-201259.2CALL0 236.34FALSE00
2026-03-201300CALL0 034.15FALSE00
2026-03-201355.5CALL0 235.92FALSE00
2026-03-201404.03CALL0 234.61FALSE00
2026-03-201450CALL0 034.58FALSE00
2026-03-201500CALL0 035.2FALSE00
2026-03-201551.85CALL0 135.15FALSE00
2026-03-201602.01CALL0 135.55FALSE00
2026-03-201650CALL0 035.54FALSE00
2026-03-201700CALL0 035.21FALSE00
2026-03-201752.92CALL0 335.66FALSE00
2026-03-20500PUT0 047.13FALSE00
2026-03-20550PUT0 048.98FALSE00
2026-03-20601.35PUT0 249.64FALSE00
2026-03-20650PUT0 043.76FALSE00
2026-03-20702.85PUT0 1543.45FALSE00
2026-03-20752.8PUT0 146.03FALSE00
2026-03-20807.25PUT1 241.82FALSE7.250
2026-03-20856.15PUT0 141.02FALSE00
2026-03-209011.6PUT15 17741.39FALSE11.60
2026-03-20959.7PUT0 440.37TRUE00
2026-03-2010014.63PUT0 3040.04TRUE00
2026-03-2010513.2PUT0 1239.71TRUE00
2026-03-2011020.75PUT0 8537.52TRUE00
2026-03-201150PUT0 036.88TRUE00
2026-03-2012016.6PUT0 5037.62TRUE00
2026-03-201250PUT0 037.07TRUE00
2026-03-201300PUT0 036.49TRUE00
2026-03-201350PUT0 037.37TRUE00
2026-03-201400PUT0 038.38TRUE00
2026-03-2014543.26PUT0 137.23TRUE00
2026-03-201500PUT0 038.62TRUE00
2026-03-2015564.64PUT0 047.98TRUE00
2026-03-201600PUT0 043.85TRUE00
2026-03-201650PUT0 045.79TRUE00
2026-03-201700PUT0 048.03TRUE00
2026-03-201750PUT0 049.84TRUE00
2026-06-18500CALL0 046.74TRUE00
2026-06-18550CALL0 046.16TRUE00
2026-06-18600CALL0 048.16TRUE00
2026-06-18650CALL0 043.97TRUE00
2026-06-18700CALL0 045.78TRUE00
2026-06-18750CALL0 042.47TRUE00
2026-06-18800CALL0 043.58TRUE00
2026-06-18850CALL0 040.99TRUE00
2026-06-189016.2CALL0 139.79TRUE00
2026-06-18950CALL0 039.62FALSE00
2026-06-181000CALL0 038.63FALSE00
2026-06-181050CALL0 037.64FALSE00
2026-06-1811014.72CALL0 137.14FALSE00
2026-06-181150CALL0 036.4FALSE00
2026-06-181200CALL0 036.1FALSE00
2026-06-181250CALL0 034.79FALSE00
2026-06-181300CALL0 034.69FALSE00
2026-06-181350CALL0 034.83FALSE00
2026-06-181400CALL0 033.94FALSE00
2026-06-181450CALL0 033.76FALSE00
2026-06-181500CALL0 037.02FALSE00
2026-06-181550CALL0 033.86FALSE00
2026-06-181600CALL0 034.32FALSE00
2026-06-18500PUT0 047.69FALSE00
2026-06-18550PUT0 046.18FALSE00
2026-06-18600PUT0 044.24FALSE00
2026-06-18650PUT0 042.93FALSE00
2026-06-18700PUT0 042.7FALSE00
2026-06-18750PUT0 041.36FALSE00
2026-06-18800PUT0 041.44FALSE00
2026-06-18850PUT0 042.72FALSE00
2026-06-18900PUT0 040.38FALSE00
2026-06-18950PUT0 038.62TRUE00
2026-06-181000PUT0 038.72TRUE00
2026-06-181050PUT0 037.59TRUE00
2026-06-181100PUT0 037.41TRUE00
2026-06-181150PUT0 036.25TRUE00
2026-06-181200PUT0 035.56TRUE00
2026-06-181250PUT0 035.57TRUE00
2026-06-181300PUT0 035.35TRUE00
2026-06-181350PUT0 035.84TRUE00
2026-06-1814041.09PUT0 2036.74TRUE00
2026-06-181450PUT0 037.1TRUE00
2026-06-181500PUT0 036.87TRUE00
2026-06-181550PUT0 038.48TRUE00
2026-06-181600PUT0 040.63TRUE00
2027-01-15500CALL0 047TRUE00
2027-01-15550CALL0 046.07TRUE00
2027-01-156048.61CALL0 2242.57TRUE00
2027-01-156544.25CALL0 1241.77TRUE00
2027-01-157032.8CALL0 2740.46TRUE00
2027-01-157540.69CALL0 341.55TRUE00
2027-01-158047.9CALL0 239.22TRUE00
2027-01-158535.13CALL0 1039.31TRUE00
2027-01-159034.9CALL0 538.81TRUE00
2027-01-159522.45CALL0 1737.17FALSE00
2027-01-1510020.5CALL0 1937.74FALSE00
2027-01-1510520.51CALL0 14837.2FALSE00
2027-01-1511013.1CALL0 1336.22FALSE00
2027-01-1511516.17CALL0 736.16FALSE00
2027-01-1512010CALL0 1935.38FALSE00
2027-01-151259CALL0 735.24FALSE00
2027-01-151306.75CALL0 1034.84FALSE00
2027-01-1513510.04CALL0 1434.73FALSE00
2027-01-1514017.52CALL0 233.54FALSE00
2027-01-151450CALL0 033.76FALSE00
2027-01-151507.4CALL0 1333.13FALSE00
2027-01-151556.5CALL0 1233.07FALSE00
2027-01-151600CALL0 034.3FALSE00
2027-01-151655.55CALL0 234.17FALSE00
2027-01-151706.1CALL0 1133.19FALSE00
2027-01-151750CALL0 033.98FALSE00
2027-01-151802.05CALL0 234.62FALSE00
2027-01-151854.5CALL0 235.19FALSE00
2027-01-151902.3CALL0 135.3FALSE00
2027-01-151952.3CALL0 435.2FALSE00
2027-01-152001.8CALL0 633.63FALSE00
2027-01-152101.8CALL0 735.01FALSE00
2027-01-152200.8CALL0 2334.63FALSE00
2027-01-15500PUT0 047.12FALSE00
2027-01-15551.95PUT0 344.24FALSE00
2027-01-15603.6PUT0 1243.55FALSE00
2027-01-15655.55PUT2 742.08FALSE5.550
2027-01-15705.52PUT0 35941.44FALSE00
2027-01-15756.85PUT0 1040.15FALSE00
2027-01-15808.34PUT0 1439.61FALSE00
2027-01-15856.25PUT0 239.64FALSE00
2027-01-159016.39PUT0 238.06FALSE00
2027-01-159515.3PUT0 1436.79TRUE00
2027-01-1510020PUT3 1638.16TRUE-1.5-0.07
2027-01-1510524.57PUT0 10236.59TRUE00
2027-01-1511024PUT0 17836.08TRUE00
2027-01-1511522.08PUT0 336.32TRUE00
2027-01-1512035.29PUT0 16636.66TRUE00
2027-01-151250PUT0 035.85TRUE00
2027-01-1513025.09PUT0 434.91TRUE00
2027-01-1513528.4PUT0 134.82TRUE00
2027-01-151400PUT0 034.42TRUE00
2027-01-1514543.22PUT0 034.71TRUE00
2027-01-151500PUT0 035.17TRUE00
2027-01-1515546.35PUT0 135.83TRUE00
2027-01-151600PUT0 035.58TRUE00
2027-01-1516554.95PUT0 137.78TRUE00
2027-01-151700PUT0 039.28TRUE00
2027-01-1517544.2PUT0 040.73TRUE00
2027-01-151800PUT0 042.14TRUE00
2027-01-151850PUT0 043.5TRUE00
2027-01-151900PUT0 044.82TRUE00
2027-01-151950PUT0 046.11TRUE00
2027-01-152000PUT0 047.36TRUE00
2027-01-152100PUT0 049.77TRUE00
2027-01-152200PUT0 052.07TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm