PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16550CALL0 0179.04TRUE00
2025-05-16600CALL0 0243.51TRUE00
2025-05-16650CALL0 0154.77TRUE00
2025-05-16700CALL0 0132.18TRUE00
2025-05-16750CALL0 0121.99TRUE00
2025-05-168023.7CALL71 67104.57TRUE23.70
2025-05-16820CALL0 083.34TRUE00
2025-05-16830CALL0 064.07TRUE00
2025-05-16840CALL0 075.76TRUE00
2025-05-168510.1CALL0 366.35TRUE00
2025-05-16860CALL0 072.62TRUE00
2025-05-16870CALL0 068.77TRUE00
2025-05-16880CALL0 064.96TRUE00
2025-05-16890CALL0 061.16TRUE00
2025-05-16907.8CALL0 460.51TRUE00
2025-05-169110.6CALL0 353.6TRUE00
2025-05-169210.74CALL0 055.25TRUE00
2025-05-16939CALL0 151.23TRUE00
2025-05-16948.98CALL0 151.27TRUE00
2025-05-16958.55CALL0 5250.45TRUE00
2025-05-16960CALL0 042.72TRUE00
2025-05-16972.8CALL0 348.23TRUE00
2025-05-16985.2CALL0 846.76TRUE00
2025-05-16994.6CALL0 628.09TRUE00
2025-05-161005.05CALL3 5443.88TRUE5.050
2025-05-161012.5CALL0 2128.89TRUE00
2025-05-161023CALL10 2536.42TRUE0.850.4
2025-05-161032.7CALL8 636.52TRUE2.70
2025-05-161041.9CALL3 2035.44FALSE1.90
2025-05-161051.55CALL11 36436.5FALSE0.650.72
2025-05-161061.12CALL7 8935.01FALSE0.470.72
2025-05-161071CALL2 138.11FALSE10
2025-05-161080.77CALL2 333.96FALSE0.770
2025-05-161090.85CALL0 233.68FALSE00
2025-05-161100.34CALL1 100935.69FALSE0.140.7
2025-05-161110.16CALL1 132.36FALSE0.160
2025-05-161120CALL0 032.11FALSE00
2025-05-161130CALL0 033.11FALSE00
2025-05-161140.11CALL0 335.77FALSE00
2025-05-161150.1CALL30 76340.4FALSE0.10
2025-05-161160CALL0 044.87FALSE00
2025-05-161200.06CALL1 2948.95FALSE0.060
2025-05-161250.16CALL0 1264.87FALSE00
2025-05-161300.19CALL0 1175.8FALSE00
2025-05-161350CALL0 086.06FALSE00
2025-05-161400CALL0 095.75FALSE00
2025-05-161450CALL0 0104.95FALSE00
2025-05-161500CALL0 0113.7FALSE00
2025-05-161550.33CALL0 3122.05FALSE00
2025-05-16550PUT0 0198.72FALSE00
2025-05-16600PUT0 0205.74FALSE00
2025-05-16650PUT0 0155.18FALSE00
2025-05-16700.05PUT0 1104.74FALSE00
2025-05-16750.05PUT1 1295.7FALSE0.050
2025-05-16800.05PUT2 37678.48FALSE-0.05-0.5
2025-05-16820.05PUT0 1689.86FALSE00
2025-05-16830.2PUT0 1772.71FALSE00
2025-05-16840.11PUT0 589.07FALSE00
2025-05-16850.13PUT0 34486.45FALSE00
2025-05-16860.03PUT0 476.09FALSE00
2025-05-16870.95PUT0 073.8FALSE00
2025-05-16880.1PUT0 972.73FALSE00
2025-05-16890PUT0 078.94FALSE00
2025-05-16900.2PUT0 4055.7FALSE00
2025-05-16910.5PUT0 1352.07FALSE00
2025-05-16920.35PUT0 450.02FALSE00
2025-05-16930.4PUT0 548.99FALSE00
2025-05-16941.2PUT0 446.29FALSE00
2025-05-16950.31PUT32 8744.78FALSE-0.29-0.48
2025-05-16960.56PUT2 2443.77FALSE-0.19-0.25
2025-05-16970.66PUT0 2240.92FALSE00
2025-05-16980.65PUT0 3349.17FALSE00
2025-05-16991.5PUT0 4640.56FALSE00
2025-05-161000.8PUT42 23838.71FALSE-1.05-0.57
2025-05-161012.02PUT0 437.93FALSE00
2025-05-161021.81PUT2 7237FALSE-0.54-0.23
2025-05-161031.75PUT14 1136.26FALSE-1.2-0.41
2025-05-161043.8PUT0 1337.64TRUE00
2025-05-161052.57PUT0 4834.94TRUE00
2025-05-161063.9PUT0 329.19TRUE00
2025-05-161073.7PUT0 345.28TRUE00
2025-05-161080PUT0 035.18TRUE00
2025-05-161095.1PUT0 629.85TRUE00
2025-05-161105.9PUT0 2341.04TRUE00
2025-05-161110PUT0 044.91TRUE00
2025-05-161120PUT0 027.95TRUE00
2025-05-161130PUT0 052.28TRUE00
2025-05-161140PUT0 061.73TRUE00
2025-05-1611517.69PUT0 059.26TRUE00
2025-05-161160PUT0 065.87TRUE00
2025-05-161200PUT0 082.32TRUE00
2025-05-1612527.5PUT0 097.73TRUE00
2025-05-161300PUT0 0111.95TRUE00
2025-05-161350PUT0 077.83TRUE00
2025-05-161400PUT0 0141.83TRUE00
2025-05-161450PUT0 0157.88TRUE00
2025-05-161500PUT0 0169.36TRUE00
2025-05-161550PUT0 0175.83TRUE00
2025-05-23650CALL0 0114.65TRUE00
2025-05-237032CALL0 091.76TRUE00
2025-05-23750CALL0 089.55TRUE00
2025-05-23790CALL0 069.6TRUE00
2025-05-23800CALL0 066.67TRUE00
2025-05-23810CALL0 070.62TRUE00
2025-05-23820CALL0 067.57TRUE00
2025-05-23830CALL0 067.18TRUE00
2025-05-23840CALL0 058.67TRUE00
2025-05-23850CALL0 061.06TRUE00
2025-05-23860CALL0 058.03TRUE00
2025-05-23870CALL0 057.12TRUE00
2025-05-23880CALL0 057.69TRUE00
2025-05-23890CALL0 052.82TRUE00
2025-05-23900CALL0 052.89TRUE00
2025-05-23910CALL0 051.08TRUE00
2025-05-23929.85CALL0 546.45TRUE00
2025-05-23930CALL0 045.78TRUE00
2025-05-23940CALL0 046.88TRUE00
2025-05-23958.95CALL0 644.32TRUE00
2025-05-23960CALL0 042.55TRUE00
2025-05-23970CALL0 042.18TRUE00
2025-05-23980CALL0 041.32TRUE00
2025-05-23996.75CALL0 139.29TRUE00
2025-05-231005.75CALL0 1638.95TRUE00
2025-05-231010CALL0 033.56TRUE00
2025-05-231023.9CALL2 237.25TRUE3.90
2025-05-231033.3CALL5 1136.47TRUE3.30
2025-05-231040CALL0 035.39FALSE00
2025-05-231051.73CALL0 2334.57FALSE00
2025-05-231061.3CALL0 3633.68FALSE00
2025-05-231071CALL0 138.58FALSE00
2025-05-231081.44CALL3 733.37FALSE1.440
2025-05-231091.45CALL0 635.78FALSE00
2025-05-231101.25CALL0 2732.5FALSE00
2025-05-231110.7CALL0 232.55FALSE00
2025-05-231120.35CALL1 231.29FALSE0.050.17
2025-05-231130.4CALL0 431.72FALSE00
2025-05-231140.45CALL0 1229.68FALSE00
2025-05-231150.4CALL0 131.76FALSE00
2025-05-231160CALL0 033.8FALSE00
2025-05-231170CALL0 037.95FALSE00
2025-05-231180CALL0 038.92FALSE00
2025-05-231200CALL0 041.57FALSE00
2025-05-231250CALL0 047.24FALSE00
2025-05-231300CALL0 055.22FALSE00
2025-05-231350CALL0 062.72FALSE00
2025-05-231400CALL0 069.8FALSE00
2025-05-231450CALL0 076.52FALSE00
2025-05-231500CALL0 082.91FALSE00
2025-05-231550CALL0 089.01FALSE00
2025-05-23650.35PUT0 2110.36FALSE00
2025-05-23700PUT0 097.44FALSE00
2025-05-23750.34PUT0 286.48FALSE00
2025-05-23790PUT0 076.14FALSE00
2025-05-23801.25PUT0 273.16FALSE00
2025-05-23810.3PUT0 1160.94FALSE00
2025-05-23820.33PUT0 1960.49FALSE00
2025-05-23830.41PUT0 861.36FALSE00
2025-05-23840.3PUT0 865.2FALSE00
2025-05-23850.43PUT0 262.2FALSE00
2025-05-23860PUT0 051.51FALSE00
2025-05-23870.35PUT0 448.83FALSE00
2025-05-23880PUT0 046.15FALSE00
2025-05-23890PUT0 047.21FALSE00
2025-05-23900.9PUT0 347.37FALSE00
2025-05-23913.55PUT0 046.13FALSE00
2025-05-23924PUT0 844.64FALSE00
2025-05-23930.77PUT0 642.92FALSE00
2025-05-23941.65PUT0 242.79FALSE00
2025-05-23950.65PUT0 241.08FALSE00
2025-05-23961.27PUT0 141.03FALSE00
2025-05-23971.15PUT0 939.99FALSE00
2025-05-23981.8PUT0 1138.93FALSE00
2025-05-23999.26PUT0 137.8FALSE00
2025-05-231001.78PUT0 2236.55FALSE00
2025-05-231011.81PUT7 234.96FALSE1.810
2025-05-231022.15PUT7 034.15FALSE2.150
2025-05-231034.7PUT0 135.25FALSE00
2025-05-231040PUT0 035.07TRUE00
2025-05-231053.8PUT3 335.45TRUE3.80
2025-05-231060PUT0 032.68TRUE00
2025-05-231070PUT0 032.94TRUE00
2025-05-2310815.37PUT0 137.48TRUE00
2025-05-231090PUT0 031.29TRUE00
2025-05-231100PUT0 030.82TRUE00
2025-05-231110PUT0 028.02TRUE00
2025-05-231120PUT0 031.87TRUE00
2025-05-231130PUT0 024.15TRUE00
2025-05-231140PUT0 026.09TRUE00
2025-05-231150PUT0 027.99TRUE00
2025-05-231160PUT0 049.17TRUE00
2025-05-231170PUT0 053.91TRUE00
2025-05-231180PUT0 056.42TRUE00
2025-05-231200PUT0 058.91TRUE00
2025-05-231250PUT0 072.71TRUE00
2025-05-231300PUT0 053.29TRUE00
2025-05-231350PUT0 095.91TRUE00
2025-05-231400PUT0 074.64TRUE00
2025-05-231450PUT0 0107.69TRUE00
2025-05-231500PUT0 0119.32TRUE00
2025-05-231550PUT0 087.23TRUE00
2025-05-30650CALL0 073.54TRUE00
2025-05-30700CALL0 085.21TRUE00
2025-05-30750CALL0 089.23TRUE00
2025-05-30790CALL0 072.13TRUE00
2025-05-30800CALL0 061TRUE00
2025-05-30810CALL0 058.42TRUE00
2025-05-30820CALL0 055.87TRUE00
2025-05-30830CALL0 055.52TRUE00
2025-05-30840CALL0 054.88TRUE00
2025-05-30850CALL0 052.28TRUE00
2025-05-30860CALL0 051.37TRUE00
2025-05-30870CALL0 050.26TRUE00
2025-05-30880CALL0 048.99TRUE00
2025-05-30890CALL0 049.96TRUE00
2025-05-30900CALL0 047.16TRUE00
2025-05-30910CALL0 042.14TRUE00
2025-05-30920CALL0 044.52TRUE00
2025-05-30930CALL0 043.39TRUE00
2025-05-30940CALL0 042.05TRUE00
2025-05-30956.9CALL0 738.2TRUE00
2025-05-30960CALL0 040.87TRUE00
2025-05-30970CALL0 034.17TRUE00
2025-05-30980CALL0 039.68TRUE00
2025-05-30990CALL0 038.3TRUE00
2025-05-301000CALL0 037.72TRUE00
2025-05-301014.39CALL1 036.24TRUE4.390
2025-05-301024.81CALL1 039.59TRUE4.810
2025-05-301030CALL0 030.27TRUE00
2025-05-301043.39CALL2 2035.49FALSE3.390
2025-05-301052.6CALL0 333.76FALSE00
2025-05-301060CALL0 034.22FALSE00
2025-05-301072.42CALL0 133.2FALSE00
2025-05-301081.32CALL0 133.02FALSE00
2025-05-301091.37CALL1 1332.9FALSE1.370
2025-05-301101.16CALL1 733.18FALSE1.160
2025-05-301110CALL0 031.67FALSE00
2025-05-301120.95CALL0 531.46FALSE00
2025-05-301130CALL0 031.16FALSE00
2025-05-301140.8CALL0 230.28FALSE00
2025-05-301150.7CALL0 431.09FALSE00
2025-05-301160CALL0 030.26FALSE00
2025-05-301200CALL0 034.2FALSE00
2025-05-301250CALL0 040.35FALSE00
2025-05-301300CALL0 045.49FALSE00
2025-05-301350CALL0 051.68FALSE00
2025-05-301400CALL0 057.53FALSE00
2025-05-30650PUT0 093.8FALSE00
2025-05-30700PUT0 084.48FALSE00
2025-05-30750PUT0 073.05FALSE00
2025-05-30790.31PUT0 165.47FALSE00
2025-05-30800.6PUT0 264.05FALSE00
2025-05-30810PUT0 062.53FALSE00
2025-05-30820PUT0 060.93FALSE00
2025-05-30830.45PUT0 1457.43FALSE00
2025-05-30840.3PUT0 1247.13FALSE00
2025-05-30850PUT0 048.5FALSE00
2025-05-30860PUT0 045.06FALSE00
2025-05-30870PUT0 045.69FALSE00
2025-05-30880.78PUT0 244.94FALSE00
2025-05-30890PUT0 044.65FALSE00
2025-05-30900.51PUT1 744.88FALSE0.510
2025-05-30913.95PUT0 036.82FALSE00
2025-05-30920PUT0 040.96FALSE00
2025-05-30931.75PUT0 240.18FALSE00
2025-05-30940PUT0 039.56FALSE00
2025-05-30951.2PUT0 639.4FALSE00
2025-05-30960.95PUT2 135.95FALSE0.950
2025-05-30970PUT0 038.27FALSE00
2025-05-30980PUT0 037.35FALSE00
2025-05-30990PUT0 036.69FALSE00
2025-05-301002.83PUT0 1035.93FALSE00
2025-05-301010PUT0 042.32FALSE00
2025-05-3010210PUT0 134.3FALSE00
2025-05-301030PUT0 034.61FALSE00
2025-05-301045.56PUT0 1033.73TRUE00
2025-05-301050PUT0 033.62TRUE00
2025-05-301060PUT0 033.05TRUE00
2025-05-301070PUT0 031.97TRUE00
2025-05-3010815.62PUT0 130.84TRUE00
2025-05-301090PUT0 029.65TRUE00
2025-05-301100PUT0 028.33TRUE00
2025-05-301110PUT0 023.91TRUE00
2025-05-301120PUT0 028.12TRUE00
2025-05-301130PUT0 029.22TRUE00
2025-05-301140PUT0 028.83TRUE00
2025-05-301150PUT0 027.34TRUE00
2025-05-301160PUT0 031.03TRUE00
2025-05-301200PUT0 047.49TRUE00
2025-05-301250PUT0 058.93TRUE00
2025-05-301300PUT0 072.04TRUE00
2025-05-301350PUT0 078.1TRUE00
2025-05-301400PUT0 083.27TRUE00
2025-06-06650CALL0 093.83TRUE00
2025-06-06700CALL0 096.61TRUE00
2025-06-06750CALL0 089.72TRUE00
2025-06-06800CALL0 057.19TRUE00
2025-06-06850CALL0 049.79TRUE00
2025-06-06880CALL0 047TRUE00
2025-06-06890CALL0 044.51TRUE00
2025-06-06900CALL0 045.59TRUE00
2025-06-06910CALL0 043.8TRUE00
2025-06-06920CALL0 044.89TRUE00
2025-06-06930CALL0 041.45TRUE00
2025-06-06940CALL0 041.35TRUE00
2025-06-06950CALL0 040.34TRUE00
2025-06-06960CALL0 040.27TRUE00
2025-06-06970CALL0 039.36TRUE00
2025-06-06980CALL0 038.22TRUE00
2025-06-06998.1CALL0 138.32TRUE00
2025-06-061006.93CALL0 238.08TRUE00
2025-06-061010CALL0 037.1TRUE00
2025-06-061020CALL0 036.28TRUE00
2025-06-061030CALL0 035.59TRUE00
2025-06-061040CALL0 034.6FALSE00
2025-06-061052.95CALL0 234.56FALSE00
2025-06-061063.41CALL0 433.97FALSE00
2025-06-061070CALL0 033.24FALSE00
2025-06-061080CALL0 029.76FALSE00
2025-06-061091.33CALL0 232.51FALSE00
2025-06-061101.35CALL0 433.12FALSE00
2025-06-061111.62CALL0 432.64FALSE00
2025-06-061121.25CALL0 233.22FALSE00
2025-06-061130CALL0 031.64FALSE00
2025-06-061140CALL0 031.55FALSE00
2025-06-061150CALL0 035.62FALSE00
2025-06-061160CALL0 033.29FALSE00
2025-06-061200CALL0 037.63FALSE00
2025-06-061250CALL0 037.18FALSE00
2025-06-061300CALL0 047.06FALSE00
2025-06-061350CALL0 065.66FALSE00
2025-06-061400CALL0 057.86FALSE00
2025-06-06650PUT0 094.53FALSE00
2025-06-06700PUT0 075.2FALSE00
2025-06-06750PUT0 080.8FALSE00
2025-06-06800PUT0 058.57FALSE00
2025-06-06850.55PUT0 946.52FALSE00
2025-06-06880PUT0 045.79FALSE00
2025-06-06890PUT0 039.61FALSE00
2025-06-06900.66PUT0 1745.11FALSE00
2025-06-06910PUT0 049.08FALSE00
2025-06-06920PUT0 040.85FALSE00
2025-06-06930PUT0 040.48FALSE00
2025-06-06940PUT0 039.83FALSE00
2025-06-06951.6PUT0 133.45FALSE00
2025-06-06961.85PUT0 236.4FALSE00
2025-06-06970PUT0 038.19FALSE00
2025-06-06980PUT0 036.88FALSE00
2025-06-06990PUT0 033.39FALSE00
2025-06-061003.07PUT0 234.8FALSE00
2025-06-061010PUT0 036.18FALSE00
2025-06-061020PUT0 034.52FALSE00
2025-06-061030PUT0 033.65FALSE00
2025-06-061040PUT0 033.1TRUE00
2025-06-061054.2PUT1 033.05TRUE4.20
2025-06-061064.7PUT1 128.66TRUE4.70
2025-06-061070PUT0 033.23TRUE00
2025-06-061080PUT0 031.13TRUE00
2025-06-061090PUT0 031.45TRUE00
2025-06-061100PUT0 031.44TRUE00
2025-06-061110PUT0 030.46TRUE00
2025-06-061120PUT0 031.47TRUE00
2025-06-061130PUT0 029.44TRUE00
2025-06-061140PUT0 029.75TRUE00
2025-06-061150PUT0 029.73TRUE00
2025-06-061160PUT0 027.88TRUE00
2025-06-061200PUT0 045.58TRUE00
2025-06-061250PUT0 054.01TRUE00
2025-06-061300PUT0 065.38TRUE00
2025-06-061350PUT0 047.41TRUE00
2025-06-061400PUT0 068.69TRUE00
2025-06-13650CALL0 079.76TRUE00
2025-06-13700CALL0 084.24TRUE00
2025-06-13750CALL0 076.35TRUE00
2025-06-13800CALL0 055.73TRUE00
2025-06-13850CALL0 047.93TRUE00
2025-06-13880CALL0 046.38TRUE00
2025-06-13890CALL0 046.26TRUE00
2025-06-13900CALL0 043.83TRUE00
2025-06-13910CALL0 044.06TRUE00
2025-06-13920CALL0 042.18TRUE00
2025-06-13930CALL0 042.57TRUE00
2025-06-13940CALL0 041.04TRUE00
2025-06-13950CALL0 040.44TRUE00
2025-06-13960CALL0 041.09TRUE00
2025-06-13970CALL0 039.59TRUE00
2025-06-13980CALL0 038.4TRUE00
2025-06-13990CALL0 037.89TRUE00
2025-06-131000CALL0 031.73TRUE00
2025-06-131010CALL0 037.01TRUE00
2025-06-131020CALL0 036.6TRUE00
2025-06-131030CALL0 035.17TRUE00
2025-06-131040CALL0 036.59FALSE00
2025-06-131050CALL0 034.65FALSE00
2025-06-131060CALL0 033.98FALSE00
2025-06-131070CALL0 034.02FALSE00
2025-06-131082.1CALL0 132.98FALSE00
2025-06-131090CALL0 033.29FALSE00
2025-06-131100CALL0 032.92FALSE00
2025-06-131110CALL0 032.71FALSE00
2025-06-131121.71CALL1 027.51FALSE1.710
2025-06-131130CALL0 027.96FALSE00
2025-06-131140CALL0 032.13FALSE00
2025-06-131150CALL0 032.14FALSE00
2025-06-131160CALL0 032.23FALSE00
2025-06-131200CALL0 031.68FALSE00
2025-06-131250CALL0 035.61FALSE00
2025-06-131300CALL0 038.78FALSE00
2025-06-131350CALL0 041.62FALSE00
2025-06-131400CALL0 046.3FALSE00
2025-06-13650PUT0 078.51FALSE00
2025-06-13700PUT0 070.06FALSE00
2025-06-13750PUT0 063.23FALSE00
2025-06-13800PUT0 062.57FALSE00
2025-06-13850.66PUT0 442.52FALSE00
2025-06-13880PUT0 043.9FALSE00
2025-06-13890PUT0 044.82FALSE00
2025-06-13900PUT0 041.01FALSE00
2025-06-13910PUT0 047.63FALSE00
2025-06-13920PUT0 047.37FALSE00
2025-06-13930PUT0 043.05FALSE00
2025-06-13940PUT0 039.07FALSE00
2025-06-13950PUT0 034.56FALSE00
2025-06-13960PUT0 034.66FALSE00
2025-06-13970PUT0 039.64FALSE00
2025-06-13980PUT0 036.69FALSE00
2025-06-13990PUT0 035.84FALSE00
2025-06-131000PUT0 035.4FALSE00
2025-06-131010PUT0 034.71FALSE00
2025-06-131020PUT0 035.55FALSE00
2025-06-131033.9PUT0 229.47FALSE00
2025-06-131040PUT0 033.83TRUE00
2025-06-131050PUT0 033.43TRUE00
2025-06-131065.2PUT0 233.14TRUE00
2025-06-131070PUT0 031.35TRUE00
2025-06-131086.2PUT0 132.07TRUE00
2025-06-131090PUT0 031.68TRUE00
2025-06-131100PUT0 031.42TRUE00
2025-06-131110PUT0 031.32TRUE00
2025-06-131120PUT0 030.9TRUE00
2025-06-131130PUT0 030.09TRUE00
2025-06-131140PUT0 029.42TRUE00
2025-06-131150PUT0 030.46TRUE00
2025-06-131160PUT0 030.61TRUE00
2025-06-131200PUT0 027.2TRUE00
2025-06-131250PUT0 049.24TRUE00
2025-06-131300PUT0 038.72TRUE00
2025-06-131350PUT0 043.99TRUE00
2025-06-131400PUT0 078.84TRUE00
2025-06-20500CALL0 098.99TRUE00
2025-06-205563.84CALL0 584.62TRUE00
2025-06-206043.8CALL0 476.25TRUE00
2025-06-20650CALL0 071.05TRUE00
2025-06-207041CALL0 371.73TRUE00
2025-06-20750CALL0 057.42TRUE00
2025-06-208015.5CALL0 1248.52TRUE00
2025-06-208535.2CALL0 049.05TRUE00
2025-06-20908.6CALL0 4443.26TRUE00
2025-06-209511.1CALL0 5039.83TRUE00
2025-06-201006.3CALL0 15235.97TRUE00
2025-06-201054.5CALL2 47535.74FALSE0.80.22
2025-06-201101.75CALL0 12832.16FALSE00
2025-06-201151.1CALL4 65631.73FALSE0.250.29
2025-06-201200.35CALL0 40930.69FALSE00
2025-06-201250.23CALL0 22931.11FALSE00
2025-06-201300.15CALL0 19436.24FALSE00
2025-06-201350.15CALL0 23939.12FALSE00
2025-06-201400.22CALL0 64340.92FALSE00
2025-06-201450.5CALL0 36046.36FALSE00
2025-06-201500.24CALL0 13948.67FALSE00
2025-06-201550.11CALL0 8552.28FALSE00
2025-06-201600.63CALL0 4555.73FALSE00
2025-06-201650.4CALL0 3859.04FALSE00
2025-06-201700.9CALL0 1962.22FALSE00
2025-06-201750.77CALL0 5365.28FALSE00
2025-06-201800.36CALL0 9368.23FALSE00
2025-06-201850.06CALL0 960.99FALSE00
2025-06-201900.26CALL0 9073.83FALSE00
2025-06-201950.2CALL0 3476.49FALSE00
2025-06-202000.4CALL0 10679.07FALSE00
2025-06-202100.91CALL0 483.99FALSE00
2025-06-202200CALL0 088.63FALSE00
2025-06-20500PUT0 097.8FALSE00
2025-06-20550.25PUT0 16490.51FALSE00
2025-06-20600.15PUT0 1681.04FALSE00
2025-06-20650.17PUT0 3463.41FALSE00
2025-06-20700.25PUT0 2359.35FALSE00
2025-06-20750.28PUT0 40653.55FALSE00
2025-06-20800.6PUT0 23748.97FALSE00
2025-06-20850.73PUT0 110845.12FALSE00
2025-06-20901.03PUT12 32640.06FALSE1.030
2025-06-20951.8PUT11 108436.91FALSE-0.7-0.28
2025-06-201003.1PUT3 106534.09FALSE-0.8-0.21
2025-06-201056PUT2 37033.31TRUE-0.6-0.09
2025-06-201107.85PUT0 13431.54TRUE00
2025-06-2011512.16PUT1 47329.12TRUE12.160
2025-06-2012027.1PUT0 33429.42TRUE00
2025-06-2012531.7PUT0 6444.2TRUE00
2025-06-2013027.35PUT0 5252.2TRUE00
2025-06-2013532.35PUT0 058.29TRUE00
2025-06-201400PUT0 064.02TRUE00
2025-06-2014521.3PUT0 069.44TRUE00
2025-06-2015044.85PUT0 058.57TRUE00
2025-06-2015549.85PUT0 079.49TRUE00
2025-06-2016033.1PUT0 082.15TRUE00
2025-06-201650PUT0 088.66TRUE00
2025-06-201700PUT0 092.97TRUE00
2025-06-201750PUT0 097.11TRUE00
2025-06-201800PUT0 0101.1TRUE00
2025-06-201850PUT0 080.76TRUE00
2025-06-201900PUT0 0108.67TRUE00
2025-06-201950PUT0 087.18TRUE00
2025-06-202000PUT0 0115.76TRUE00
2025-06-202100PUT0 0119.97TRUE00
2025-06-202200PUT0 0128.72TRUE00
2025-06-27880CALL0 042.65TRUE00
2025-06-27890CALL0 041.73TRUE00
2025-06-27900CALL0 036.62TRUE00
2025-06-27910CALL0 041.17TRUE00
2025-06-27920CALL0 040.88TRUE00
2025-06-27930CALL0 039.51TRUE00
2025-06-27940CALL0 040.26TRUE00
2025-06-27950CALL0 038.67TRUE00
2025-06-27960CALL0 038.21TRUE00
2025-06-27970CALL0 037.59TRUE00
2025-06-27980CALL0 037.93TRUE00
2025-06-27990CALL0 032.65TRUE00
2025-06-271000CALL0 036.58TRUE00
2025-06-271010CALL0 035.67TRUE00
2025-06-271020CALL0 035.6TRUE00
2025-06-271030CALL0 035.34TRUE00
2025-06-271040CALL0 034.56FALSE00
2025-06-271050CALL0 030.64FALSE00
2025-06-271060CALL0 033.42FALSE00
2025-06-271070CALL0 038.36FALSE00
2025-06-271080CALL0 033.47FALSE00
2025-06-271090CALL0 036.31FALSE00
2025-06-271100CALL0 032.75FALSE00
2025-06-271110CALL0 032.43FALSE00
2025-06-271120CALL0 032.28FALSE00
2025-06-271130CALL0 025.9FALSE00
2025-06-271140CALL0 026.29FALSE00
2025-06-271150CALL0 026.51FALSE00
2025-06-271160CALL0 026.84FALSE00
2025-06-27880PUT0 042.47FALSE00
2025-06-27890PUT0 035.58FALSE00
2025-06-27900PUT0 034.69FALSE00
2025-06-27910PUT0 033.7FALSE00
2025-06-27920PUT0 032.62FALSE00
2025-06-27930PUT0 031.72FALSE00
2025-06-27940PUT0 038.87FALSE00
2025-06-27950PUT0 040.48FALSE00
2025-06-27960PUT0 037.8FALSE00
2025-06-27970PUT0 037.61FALSE00
2025-06-27980PUT0 037.24FALSE00
2025-06-27990PUT0 039.54FALSE00
2025-06-271000PUT0 035.63FALSE00
2025-06-271010PUT0 032.03FALSE00
2025-06-271020PUT0 030.36FALSE00
2025-06-271030PUT0 035.14FALSE00
2025-06-271040PUT0 028.79TRUE00
2025-06-271050PUT0 034.07TRUE00
2025-06-271060PUT0 033.9TRUE00
2025-06-271070PUT0 033.85TRUE00
2025-06-271080PUT0 032.93TRUE00
2025-06-271090PUT0 032.82TRUE00
2025-06-271100PUT0 032.49TRUE00
2025-06-271110PUT0 032.32TRUE00
2025-06-271120PUT0 031.93TRUE00
2025-06-271130PUT0 031.29TRUE00
2025-06-271140PUT0 030.34TRUE00
2025-06-271150PUT0 031.5TRUE00
2025-06-271160PUT0 031.04TRUE00
2025-07-18500CALL0 065.4TRUE00
2025-07-18550CALL0 064.67TRUE00
2025-07-18600CALL0 063.44TRUE00
2025-07-18650CALL0 037.52TRUE00
2025-07-187034.84CALL0 053.09TRUE00
2025-07-187525CALL0 553.5TRUE00
2025-07-188026.7CALL0 547.33TRUE00
2025-07-188514.12CALL0 9542.99TRUE00
2025-07-189014.8CALL0 1040.41TRUE00
2025-07-189511.4CALL2 1039.08TRUE0.40.04
2025-07-181008.2CALL1 17436.17TRUE0.50.06
2025-07-181056.6CALL0 7034.58FALSE00
2025-07-181103.2CALL0 6532.96FALSE00
2025-07-181151.7CALL0 9432.12FALSE00
2025-07-181201.25CALL3 11031.75FALSE1.250
2025-07-181250.56CALL0 3730.75FALSE00
2025-07-181300.43CALL0 1230.65FALSE00
2025-07-181350.31CALL0 4234.1FALSE00
2025-07-181400.14CALL0 5135.21FALSE00
2025-07-181451.87CALL0 137.73FALSE00
2025-07-181500.31CALL0 1339.9FALSE00
2025-07-181550.23CALL0 441.73FALSE00
2025-07-181600.15CALL0 1044.47FALSE00
2025-07-181650.92CALL0 2144.08FALSE00
2025-07-181700.55CALL0 348.2FALSE00
2025-07-181750.1CALL0 846.56FALSE00
2025-07-181800.1CALL0 848.72FALSE00
2025-07-181850CALL0 055.1FALSE00
2025-07-181901.05CALL0 357.24FALSE00
2025-07-18500PUT0 081.83FALSE00
2025-07-18550.59PUT0 1469.07FALSE00
2025-07-18600.35PUT0 1462.01FALSE00
2025-07-18651.04PUT0 1257.27FALSE00
2025-07-18700.29PUT0 1451.83FALSE00
2025-07-18750.55PUT0 34748.25FALSE00
2025-07-18800.82PUT0 10145.35FALSE00
2025-07-18851.24PUT0 107142.47FALSE00
2025-07-18902.23PUT0 107239.07FALSE00
2025-07-18953.5PUT0 17437.56FALSE00
2025-07-181004.3PUT6 13234.12FALSE-1.1-0.2
2025-07-181056.3PUT2 6934.65TRUE6.30
2025-07-181109PUT0 9333.03TRUE00
2025-07-1811515.6PUT0 2431.5TRUE00
2025-07-1812011.6PUT0 132.53TRUE00
2025-07-181250PUT0 030.74TRUE00
2025-07-1813029PUT0 442.57TRUE00
2025-07-1813531.9PUT0 046.26TRUE00
2025-07-1814030.3PUT0 049.44TRUE00
2025-07-181450PUT0 055.15TRUE00
2025-07-181500PUT0 046.33TRUE00
2025-07-181550PUT0 064.63TRUE00
2025-07-181600PUT0 053.05TRUE00
2025-07-181650PUT0 070.52TRUE00
2025-07-181700PUT0 075.54TRUE00
2025-07-181750PUT0 078.9TRUE00
2025-07-181800PUT0 065.13TRUE00
2025-07-181850PUT0 085.27TRUE00
2025-07-181900PUT0 088.3TRUE00
2025-09-19500CALL0 066.57TRUE00
2025-09-19550CALL0 063.27TRUE00
2025-09-196034.35CALL0 158.2TRUE00
2025-09-19650CALL0 053.02TRUE00
2025-09-19700CALL0 052TRUE00
2025-09-19750CALL0 048.95TRUE00
2025-09-198025.54CALL58 145.09TRUE25.540
2025-09-19850CALL0 042.23TRUE00
2025-09-199012.9CALL0 941.06TRUE00
2025-09-199513.9CALL0 1539.8TRUE00
2025-09-1910011CALL0 6438.12TRUE00
2025-09-191058.55CALL0 37736.77FALSE00
2025-09-191106.3CALL1 26435.61FALSE0.40.07
2025-09-191154.35CALL0 10334.22FALSE00
2025-09-191203.41CALL0 4634.01FALSE00
2025-09-191252.55CALL0 3833.09FALSE00
2025-09-191301.65CALL0 4032.51FALSE00
2025-09-191350.3CALL0 1832.37FALSE00
2025-09-191400.84CALL0 18432.51FALSE00
2025-09-191450.29CALL0 2932FALSE00
2025-09-191500.36CALL0 3631.59FALSE00
2025-09-191552.72CALL0 634.86FALSE00
2025-09-191600.05CALL0 2335.5FALSE00
2025-09-191650.13CALL0 1335.59FALSE00
2025-09-191700.13CALL0 437.5FALSE00
2025-09-191750.2CALL0 2236.48FALSE00
2025-09-191800.45CALL0 2640.23FALSE00
2025-09-191850.12CALL0 941.91FALSE00
2025-09-191900.47CALL0 938.13FALSE00
2025-09-191950.5CALL0 739.56FALSE00
2025-09-192000.05CALL0 1538.15FALSE00
2025-09-192100CALL0 048.39FALSE00
2025-09-192200CALL0 049.73FALSE00
2025-09-19500PUT0 067.35FALSE00
2025-09-19550.53PUT0 1256.61FALSE00
2025-09-19600.49PUT0 3652.48FALSE00
2025-09-19651.69PUT0 651.14FALSE00
2025-09-19701.12PUT0 1348.23FALSE00
2025-09-19751.99PUT0 745.25FALSE00
2025-09-19802.1PUT0 82843.43FALSE00
2025-09-19853.3PUT0 8441.62FALSE00
2025-09-19903.8PUT1 24440.1FALSE3.80
2025-09-19955.21PUT1 7838.59FALSE5.210
2025-09-191006.8PUT0 53836.76FALSE00
2025-09-1910510.6PUT0 8135.81TRUE00
2025-09-1911015.6PUT0 33534.53TRUE00
2025-09-1911514.91PUT1 3233.08TRUE14.910
2025-09-1912017.97PUT0 3232.78TRUE00
2025-09-1912523.1PUT0 1331.58TRUE00
2025-09-1913031.7PUT0 20832.33TRUE00
2025-09-1913532.36PUT0 343.13TRUE00
2025-09-191400PUT0 048.25TRUE00
2025-09-191450PUT0 049.88TRUE00
2025-09-1915041.59PUT0 041.66TRUE00
2025-09-191550PUT0 057.96TRUE00
2025-09-191600PUT0 062.49TRUE00
2025-09-191650PUT0 065.51TRUE00
2025-09-191700PUT0 048.44TRUE00
2025-09-191750PUT0 071.18TRUE00
2025-09-191800PUT0 059.87TRUE00
2025-09-191850PUT0 069.78TRUE00
2025-09-191900PUT0 078.93TRUE00
2025-09-191950PUT0 081.34TRUE00
2025-09-192000PUT0 082.89TRUE00
2025-09-192100PUT0 085.69TRUE00
2025-09-192200PUT0 091.54TRUE00
2025-10-17500CALL0 064.76TRUE00
2025-10-17550CALL0 058.53TRUE00
2025-10-17600CALL0 054.34TRUE00
2025-10-17650CALL0 053.02TRUE00
2025-10-17700CALL0 047.94TRUE00
2025-10-17750CALL0 045.79TRUE00
2025-10-17800CALL0 044.34TRUE00
2025-10-17850CALL0 040.64TRUE00
2025-10-179012.3CALL0 139.72TRUE00
2025-10-17950CALL0 036.65TRUE00
2025-10-171008.85CALL0 334.93TRUE00
2025-10-171059.2CALL0 836.31FALSE00
2025-10-171106.9CALL0 934.58FALSE00
2025-10-171155.7CALL2 934.44FALSE5.70
2025-10-171204.3CALL1 2832.95FALSE4.30
2025-10-171252.73CALL0 132.59FALSE00
2025-10-171301.95CALL0 231.78FALSE00
2025-10-171351.45CALL0 532.17FALSE00
2025-10-171402.95CALL0 232.15FALSE00
2025-10-171450.55CALL0 131.98FALSE00
2025-10-171500CALL0 031.89FALSE00
2025-10-171550.45CALL0 731.53FALSE00
2025-10-171600.4CALL0 736.92FALSE00
2025-10-17500PUT0 062.13FALSE00
2025-10-17550.4PUT0 056.73FALSE00
2025-10-17600.65PUT0 052.8FALSE00
2025-10-17651.04PUT0 13149.57FALSE00
2025-10-17703.1PUT0 247.1FALSE00
2025-10-17751.9PUT0 158744.63FALSE00
2025-10-17802.15PUT0 3142.17FALSE00
2025-10-17853PUT1 8239.83FALSE-0.5-0.14
2025-10-17904.6PUT0 838.93FALSE00
2025-10-17955.5PUT2 1136.66FALSE5.50
2025-10-171009.2PUT0 1436.52FALSE00
2025-10-1710511.6PUT0 3435.42TRUE00
2025-10-1711018.9PUT0 533.97TRUE00
2025-10-1711521.8PUT0 833.63TRUE00
2025-10-1712019.39PUT0 533.22TRUE00
2025-10-1712524.15PUT0 132.34TRUE00
2025-10-1713032.25PUT0 1032.16TRUE00
2025-10-171350PUT0 032.04TRUE00
2025-10-1714037.4PUT0 030.56TRUE00
2025-10-171450PUT0 041.49TRUE00
2025-10-171500PUT0 044.49TRUE00
2025-10-171550PUT0 047.35TRUE00
2025-10-171600PUT0 046.51TRUE00
2025-12-19300CALL0 082.13TRUE00
2025-12-193531.62CALL0 278.38TRUE00
2025-12-1937.50CALL0 082.56TRUE00
2025-12-1940101.01CALL0 1767.7TRUE00
2025-12-1942.50CALL0 065.97TRUE00
2025-12-194571.3CALL0 166.04TRUE00
2025-12-1947.573.17CALL0 349.65TRUE00
2025-12-195055.32CALL0 659.96TRUE00
2025-12-195549.42CALL0 455.67TRUE00
2025-12-1957.552.62CALL0 252.88TRUE00
2025-12-196038.39CALL0 1052.95TRUE00
2025-12-1962.547.4CALL0 051.12TRUE00
2025-12-196549.2CALL0 549.23TRUE00
2025-12-1967.575.82CALL0 248.89TRUE00
2025-12-197041.09CALL0 448.22TRUE00
2025-12-1972.540CALL0 646TRUE00
2025-12-197542.1CALL0 545.28TRUE00
2025-12-1977.50CALL0 044.6TRUE00
2025-12-198032.9CALL0 643.43TRUE00
2025-12-1982.50CALL0 042.57TRUE00
2025-12-198525.1CALL0 109641.29TRUE00
2025-12-1987.550.4CALL0 1640.88TRUE00
2025-12-199029.75CALL0 840.22TRUE00
2025-12-1992.516.46CALL0 1839.7TRUE00
2025-12-199513.55CALL0 9738.94TRUE00
2025-12-1997.517CALL0 14837.79TRUE00
2025-12-1910016.5CALL0 10637.93TRUE00
2025-12-1910511.5CALL0 3836.48FALSE00
2025-12-191106.4CALL0 6335.66FALSE00
2025-12-191157.3CALL1 5134.99FALSE7.30
2025-12-191204.39CALL0 44936FALSE00
2025-12-191255.38CALL0 16133.48FALSE00
2025-12-191303.5CALL0 3433.15FALSE00
2025-12-191352.05CALL0 533.02FALSE00
2025-12-191402CALL0 8932.95FALSE00
2025-12-191450.87CALL0 1432.7FALSE00
2025-12-191500.71CALL0 2832.33FALSE00
2025-12-191550.93CALL0 1832.38FALSE00
2025-12-191603.33CALL0 3632.3FALSE00
2025-12-191650.63CALL0 3132.48FALSE00
2025-12-191700.55CALL0 2231.79FALSE00
2025-12-191750.3CALL0 1632.05FALSE00
2025-12-191801.5CALL0 1935.19FALSE00
2025-12-191852CALL0 435.34FALSE00
2025-12-191901.15CALL0 136.2FALSE00
2025-12-191950.14CALL0 932.7FALSE00
2025-12-192000.07CALL0 1134.78FALSE00
2025-12-192100.55CALL0 038.61FALSE00
2025-12-192200CALL0 039.96FALSE00
2025-12-19300.2PUT0 11675.93FALSE00
2025-12-19352.1PUT0 971.43FALSE00
2025-12-1937.50PUT0 068.99FALSE00
2025-12-19400.31PUT0 1165FALSE00
2025-12-1942.50PUT0 063.37FALSE00
2025-12-19451PUT0 1259.74FALSE00
2025-12-1947.50.51PUT0 1458.03FALSE00
2025-12-19500.65PUT0 2854.69FALSE00
2025-12-19550.65PUT0 552.67FALSE00
2025-12-1957.51.6PUT0 1552.58FALSE00
2025-12-19600.99PUT0 949.46FALSE00
2025-12-1962.52.8PUT0 248.11FALSE00
2025-12-19652.4PUT0 9547.32FALSE00
2025-12-1967.51.75PUT0 5845.86FALSE00
2025-12-19704.5PUT0 12944.86FALSE00
2025-12-1972.54.41PUT0 6244.33FALSE00
2025-12-19752.1PUT0 943.06FALSE00
2025-12-1977.52.67PUT0 1442.21FALSE00
2025-12-19803.66PUT0 2741.65FALSE00
2025-12-1982.54.6PUT0 2241.42FALSE00
2025-12-19854.4PUT0 99240.02FALSE00
2025-12-1987.58.1PUT0 1239.5FALSE00
2025-12-19905.75PUT0 14438.92FALSE00
2025-12-1992.59.6PUT0 2239.19FALSE00
2025-12-19957.02PUT0 4537.92FALSE00
2025-12-1997.512PUT0 3237.13FALSE00
2025-12-1910010.8PUT0 3636.6FALSE00
2025-12-1910516.3PUT0 3036.52TRUE00
2025-12-1911022PUT0 6435.7TRUE00
2025-12-1911516.62PUT1 932.75TRUE16.620
2025-12-1912016.3PUT0 1533.63TRUE00
2025-12-1912530.25PUT0 2633.26TRUE00
2025-12-1913037.36PUT0 3032.32TRUE00
2025-12-1913518.3PUT0 331.03TRUE00
2025-12-1914020.8PUT0 227.93TRUE00
2025-12-1914521.2PUT0 030.45TRUE00
2025-12-191500PUT0 046.05TRUE00
2025-12-191550PUT0 038.4TRUE00
2025-12-1916024.3PUT0 237.4TRUE00
2025-12-191650PUT0 053.26TRUE00
2025-12-191700PUT0 045.11TRUE00
2025-12-191750PUT0 047.73TRUE00
2025-12-191800PUT0 060.06TRUE00
2025-12-191850PUT0 059.74TRUE00
2025-12-191900PUT0 061.74TRUE00
2025-12-191950PUT0 053.96TRUE00
2025-12-192000PUT0 068.67TRUE00
2025-12-192100PUT0 072.93TRUE00
2025-12-192200PUT0 075.17TRUE00
2026-01-16350CALL0 072.85TRUE00
2026-01-1637.50CALL0 068.15TRUE00
2026-01-164065.55CALL0 666.2TRUE00
2026-01-1642.50CALL0 065.13TRUE00
2026-01-164562.88CALL0 160.08TRUE00
2026-01-1647.560.35CALL0 558.1TRUE00
2026-01-165080CALL0 556.85TRUE00
2026-01-165553.87CALL0 252.59TRUE00
2026-01-166036.05CALL0 851.37TRUE00
2026-01-1662.546.2CALL0 049.47TRUE00
2026-01-166531.67CALL0 549.14TRUE00
2026-01-1667.530.03CALL0 247.79TRUE00
2026-01-167029.68CALL0 546.97TRUE00
2026-01-1672.535.9CALL0 244.15TRUE00
2026-01-167564.77CALL0 242.54TRUE00
2026-01-1677.535.65CALL0 343.94TRUE00
2026-01-168028.3CALL0 942.46TRUE00
2026-01-1682.50CALL0 041.54TRUE00
2026-01-168526.46CALL0 740.45TRUE00
2026-01-1687.527.1CALL0 439.97TRUE00
2026-01-169016CALL0 2340.54TRUE00
2026-01-1692.514.6CALL0 638.72TRUE00
2026-01-169514.1CALL0 4938.62TRUE00
2026-01-1697.517.6CALL0 238.12TRUE00
2026-01-1610011.1CALL0 8737.57TRUE00
2026-01-1610511.6CALL0 14036.3FALSE00
2026-01-1611011.1CALL0 9135.23FALSE00
2026-01-161158.3CALL0 7334.36FALSE00
2026-01-161207CALL0 15233.7FALSE00
2026-01-161255.6CALL0 24233.16FALSE00
2026-01-161304.3CALL0 9733.03FALSE00
2026-01-161352.95CALL0 29732.45FALSE00
2026-01-161402.67CALL0 16632.8FALSE00
2026-01-161452.5CALL0 6932.6FALSE00
2026-01-161501.55CALL0 5032.31FALSE00
2026-01-161551.75CALL0 3832.51FALSE00
2026-01-161601.35CALL0 1031.83FALSE00
2026-01-161652.82CALL0 1034.77FALSE00
2026-01-161700.53CALL0 2033.64FALSE00
2026-01-161750.95CALL0 4031.66FALSE00
2026-01-161800.35CALL0 2831FALSE00
2026-01-161850.3CALL0 2031.79FALSE00
2026-01-161900.25CALL0 2231.21FALSE00
2026-01-161950.2CALL1 2033.65FALSE0.20
2026-01-162000.15CALL1 1233.47FALSE0.150
2026-01-162104.1CALL0 036.96FALSE00
2026-01-162200.91CALL0 438.32FALSE00
2026-01-16350.2PUT0 31370.06FALSE00
2026-01-1637.50.4PUT0 565.98FALSE00
2026-01-16400.35PUT0 1163.55FALSE00
2026-01-1642.50.62PUT0 160.53FALSE00
2026-01-16451.15PUT0 358.2FALSE00
2026-01-1647.51.19PUT0 256.84FALSE00
2026-01-16501.15PUT0 3055.7FALSE00
2026-01-16550.79PUT0 1351.55FALSE00
2026-01-16601.75PUT0 22248.19FALSE00
2026-01-1662.52PUT0 547.25FALSE00
2026-01-16652.7PUT0 10546.11FALSE00
2026-01-1667.52.9PUT0 045.37FALSE00
2026-01-16702.25PUT0 4244.41FALSE00
2026-01-1672.52.18PUT0 143.42FALSE00
2026-01-16752.82PUT1 6143.2FALSE2.820
2026-01-1677.55.3PUT0 1741.97FALSE00
2026-01-16806.23PUT0 2841.18FALSE00
2026-01-1682.58.2PUT0 4940.62FALSE00
2026-01-16854.9PUT0 36939.84FALSE00
2026-01-1687.55.9PUT0 2738.86FALSE00
2026-01-16905.9PUT2 6238.06FALSE5.90
2026-01-1692.510.2PUT0 2238.28FALSE00
2026-01-16959.17PUT0 44137.21FALSE00
2026-01-1697.59.5PUT0 16336.92FALSE00
2026-01-1610010.55PUT0 16636.54FALSE00
2026-01-1610516.8PUT0 6335.54TRUE00
2026-01-1611015.1PUT0 10334.65TRUE00
2026-01-1611524.74PUT0 1533.7TRUE00
2026-01-1612018.24PUT0 2133.5TRUE00
2026-01-1612530PUT0 14932.98TRUE00
2026-01-1613026.9PUT0 632.76TRUE00
2026-01-1613538.4PUT0 432.12TRUE00
2026-01-1614042.93PUT0 3831.75TRUE00
2026-01-1614537.04PUT0 231.14TRUE00
2026-01-161500PUT0 034.79TRUE00
2026-01-1615522.1PUT0 740.73TRUE00
2026-01-161600PUT0 043.05TRUE00
2026-01-161650PUT0 039.24TRUE00
2026-01-1617060.43PUT0 042.09TRUE00
2026-01-1617561.4PUT0 044.04TRUE00
2026-01-1618044PUT0 046.69TRUE00
2026-01-161850PUT0 052.17TRUE00
2026-01-161900PUT0 055.26TRUE00
2026-01-161950PUT0 057.07TRUE00
2026-01-162000PUT0 058.82TRUE00
2026-01-162100PUT0 062.18TRUE00
2026-01-162200PUT0 065.36TRUE00
2026-03-20500CALL0 053.77TRUE00
2026-03-20550CALL0 050.73TRUE00
2026-03-20600CALL0 047.83TRUE00
2026-03-20650CALL0 047.98TRUE00
2026-03-20700CALL0 045.85TRUE00
2026-03-20750CALL0 043.02TRUE00
2026-03-20800CALL0 041.56TRUE00
2026-03-20850CALL0 040.93TRUE00
2026-03-209018.3CALL0 3339.24TRUE00
2026-03-20950CALL0 038.19TRUE00
2026-03-2010016.18CALL0 436.91TRUE00
2026-03-2010514.5CALL0 2636.49FALSE00
2026-03-2011013.3CALL0 135.91FALSE00
2026-03-201157.33CALL0 1034.95FALSE00
2026-03-201207.23CALL0 1734.4FALSE00
2026-03-201256.15CALL0 29334.05FALSE00
2026-03-201300CALL0 033.39FALSE00
2026-03-201354.3CALL0 332.72FALSE00
2026-03-201404.03CALL0 232.55FALSE00
2026-03-201450CALL0 031.63FALSE00
2026-03-201500CALL0 031.98FALSE00
2026-03-201551.85CALL0 130.31FALSE00
2026-03-201602.01CALL0 132.21FALSE00
2026-03-201650CALL0 031.65FALSE00
2026-03-201700CALL0 032.17FALSE00
2026-03-201752.92CALL0 331.87FALSE00
2026-03-20500PUT0 054.12FALSE00
2026-03-20551.96PUT0 148.72FALSE00
2026-03-20601.35PUT0 246.2FALSE00
2026-03-20650PUT0 044.7FALSE00
2026-03-20702.85PUT0 1543.21FALSE00
2026-03-20752.8PUT0 141.43FALSE00
2026-03-20807.25PUT0 340.22FALSE00
2026-03-20856.15PUT0 138.69FALSE00
2026-03-209011.6PUT0 19238.16FALSE00
2026-03-20959.69PUT0 1137.14FALSE00
2026-03-2010010.5PUT0 3136.4FALSE00
2026-03-2010513.2PUT0 1235.58TRUE00
2026-03-2011017.3PUT0 1234.83TRUE00
2026-03-201150PUT0 034.25TRUE00
2026-03-2012016.6PUT0 5033.33TRUE00
2026-03-201250PUT0 033.47TRUE00
2026-03-201300PUT0 032.72TRUE00
2026-03-201350PUT0 032.3TRUE00
2026-03-201400PUT0 030.65TRUE00
2026-03-2014543.26PUT0 134.49TRUE00
2026-03-201500PUT0 031.52TRUE00
2026-03-2015564.64PUT0 045.8TRUE00
2026-03-201600PUT0 039.52TRUE00
2026-03-201650PUT0 045.02TRUE00
2026-03-201700PUT0 044.53TRUE00
2026-03-201750PUT0 043.62TRUE00
2026-06-18500CALL0 051.75TRUE00
2026-06-18550CALL0 050.4TRUE00
2026-06-186040.2CALL0 147.12TRUE00
2026-06-18650CALL0 045.65TRUE00
2026-06-187029.77CALL0 243.66TRUE00
2026-06-18750CALL0 042.68TRUE00
2026-06-188031.32CALL0 141.47TRUE00
2026-06-18850CALL0 040.06TRUE00
2026-06-189016.2CALL0 139.05TRUE00
2026-06-18950CALL0 038.33TRUE00
2026-06-1810015.02CALL0 237.83TRUE00
2026-06-181050CALL0 036.56FALSE00
2026-06-1811014.51CALL1 236.59FALSE1.110.08
2026-06-1811512.47CALL0 100136.43FALSE00
2026-06-181200CALL0 034.76FALSE00
2026-06-181259CALL9 4134.86FALSE90
2026-06-181307.25CALL0 133.67FALSE00
2026-06-181350CALL0 034.95FALSE00
2026-06-181403.5CALL0 1035.29FALSE00
2026-06-181450CALL0 032.12FALSE00
2026-06-181500CALL0 032.87FALSE00
2026-06-181550CALL0 032.37FALSE00
2026-06-181600CALL0 032.42FALSE00
2026-06-18500PUT0 049.84FALSE00
2026-06-18550PUT0 046.59FALSE00
2026-06-18600PUT0 044.8FALSE00
2026-06-18650PUT0 043.09FALSE00
2026-06-18704PUT0 541.83FALSE00
2026-06-18756.64PUT0 140.6FALSE00
2026-06-18807.9PUT0 239.77FALSE00
2026-06-18859.3PUT0 138.63FALSE00
2026-06-18900PUT0 037.95FALSE00
2026-06-18950PUT0 039.14FALSE00
2026-06-181000PUT0 037.96FALSE00
2026-06-181050PUT0 035.68TRUE00
2026-06-181100PUT0 035.49TRUE00
2026-06-181150PUT0 033.89TRUE00
2026-06-181200PUT0 033.37TRUE00
2026-06-181250PUT0 033.22TRUE00
2026-06-181300PUT0 032.66TRUE00
2026-06-181350PUT0 032.38TRUE00
2026-06-1814041.09PUT0 2031.8TRUE00
2026-06-181450PUT0 031.78TRUE00
2026-06-181500PUT0 034.62TRUE00
2026-06-181550PUT0 041.29TRUE00
2026-06-181600PUT0 036.18TRUE00
2027-01-15500CALL0 047.79TRUE00
2027-01-15550CALL0 045.82TRUE00
2027-01-156050.1CALL0 2844.04TRUE00
2027-01-156544.34CALL0 1242.96TRUE00
2027-01-157040.42CALL0 6741.81TRUE00
2027-01-157538.05CALL0 740.9TRUE00
2027-01-158047.9CALL0 239.73TRUE00
2027-01-158535.13CALL0 1038.87TRUE00
2027-01-159027.09CALL0 2037.77TRUE00
2027-01-159524.52CALL0 3837.12TRUE00
2027-01-1510021.5CALL0 2237.06TRUE00
2027-01-1510515.1CALL0 14836.32FALSE00
2027-01-1511017.3CALL0 1335.94FALSE00
2027-01-1511516.7CALL0 3935.34FALSE00
2027-01-151209.7CALL0 1835.1FALSE00
2027-01-151259CALL0 734.38FALSE00
2027-01-1513011.6CALL0 1033.94FALSE00
2027-01-151358.85CALL0 1533.62FALSE00
2027-01-151408.89CALL0 1733.44FALSE00
2027-01-151450CALL0 032.9FALSE00
2027-01-151507.4CALL0 1333.2FALSE00
2027-01-151556.5CALL0 1232.4FALSE00
2027-01-151600CALL0 032.4FALSE00
2027-01-151655.55CALL0 232.34FALSE00
2027-01-151706.1CALL0 1131.96FALSE00
2027-01-151750CALL0 032.08FALSE00
2027-01-151802.05CALL0 231.99FALSE00
2027-01-151854.5CALL0 231.97FALSE00
2027-01-151902.3CALL0 131.9FALSE00
2027-01-151952.3CALL0 431.68FALSE00
2027-01-152001.8CALL0 631.71FALSE00
2027-01-152101.8CALL0 731.63FALSE00
2027-01-152200.7CALL0 2331.61FALSE00
2027-01-15501.8PUT0 445.67FALSE00
2027-01-15551.95PUT0 344.24FALSE00
2027-01-15603PUT15 1242.61FALSE30
2027-01-15655.2PUT0 841.94FALSE00
2027-01-15705.3PUT0 36040.9FALSE00
2027-01-15756.4PUT0 1639.59FALSE00
2027-01-15807.42PUT0 1439.04FALSE00
2027-01-15858.97PUT0 1238.27FALSE00
2027-01-159011PUT0 1137.33FALSE00
2027-01-159512.32PUT0 1636.57FALSE00
2027-01-1510018.07PUT0 1636.04FALSE00
2027-01-1510518PUT0 12935.42TRUE00
2027-01-1511019.07PUT0 17934.8TRUE00
2027-01-1511527.4PUT0 334.29TRUE00
2027-01-1512031.83PUT0 16434.06TRUE00
2027-01-1512529.7PUT0 533.56TRUE00
2027-01-1513025.09PUT0 433.19TRUE00
2027-01-1513528.4PUT0 132.54TRUE00
2027-01-151400PUT0 032.34TRUE00
2027-01-1514543.22PUT0 031.88TRUE00
2027-01-151500PUT0 031.64TRUE00
2027-01-1515559.2PUT0 131.86TRUE00
2027-01-151600PUT0 030.39TRUE00
2027-01-1516554.95PUT0 033.26TRUE00
2027-01-151700PUT0 041.87TRUE00
2027-01-1517544.2PUT0 039.96TRUE00
2027-01-151800PUT0 041.48TRUE00
2027-01-151850PUT0 042.17TRUE00
2027-01-151900PUT0 039.19TRUE00
2027-01-151950PUT0 040.5TRUE00
2027-01-152000PUT0 045.88TRUE00
2027-01-152100PUT0 042.65TRUE00
2027-01-152200PUT0 050.86TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm