PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-06700CALL0 00TRUE00
2026-02-06750CALL0 00TRUE00
2026-02-06800CALL0 00TRUE00
2026-02-06850CALL0 00TRUE00
2026-02-06900CALL0 00TRUE00
2026-02-06950CALL0 00TRUE00
2026-02-061000CALL0 00TRUE00
2026-02-061020CALL0 00TRUE00
2026-02-061030CALL0 00TRUE00
2026-02-061040CALL0 056.87TRUE00
2026-02-061050CALL0 00TRUE00
2026-02-061060CALL0 00TRUE00
2026-02-061070CALL0 00TRUE00
2026-02-061080CALL0 00TRUE00
2026-02-061090CALL0 00TRUE00
2026-02-0611017.88CALL0 10TRUE00
2026-02-061110CALL0 00TRUE00
2026-02-061129.73CALL0 148.57TRUE00
2026-02-061139.08CALL0 131.73TRUE00
2026-02-061140CALL0 00TRUE00
2026-02-0611512.95CALL0 226.41TRUE00
2026-02-061160CALL0 031.58TRUE00
2026-02-061170CALL0 034.9TRUE00
2026-02-061180CALL0 038.96TRUE00
2026-02-061190CALL0 036.37TRUE00
2026-02-0612010.8CALL0 629.32TRUE00
2026-02-0612114.53CALL0 938.74TRUE00
2026-02-061224.96CALL0 638.11TRUE00
2026-02-061233.9CALL0 537.43TRUE00
2026-02-061242.43CALL6 737.42TRUE2.430
2026-02-061252.37CALL29 935.91TRUE-2.05-0.46
2026-02-061261.46CALL82 4536.24FALSE-1.84-0.56
2026-02-061272.25CALL18 3536.23FALSE-0.75-0.25
2026-02-061281.03CALL22 2836.85FALSE-0.97-0.49
2026-02-061291.35CALL4 1936.95FALSE-0.65-0.33
2026-02-061300.73CALL15 3237.12FALSE-0.76-0.51
2026-02-061310.65CALL50 5039.55FALSE-0.94-0.59
2026-02-061322.22CALL0 657.49FALSE00
2026-02-061330.99CALL1 255.3FALSE-0.03-0.03
2026-02-061340.92CALL0 257.24FALSE00
2026-02-061350.32CALL38 2339.75FALSE-0.22-0.41
2026-02-061361.2CALL0 260.95FALSE00
2026-02-061370CALL0 064.48FALSE00
2026-02-061380CALL0 067.92FALSE00
2026-02-061390CALL0 071.29FALSE00
2026-02-061400.65CALL0 480.2FALSE00
2026-02-061412.7CALL0 077.83FALSE00
2026-02-061420CALL0 081.01FALSE00
2026-02-061430CALL0 090.1FALSE00
2026-02-061441.3CALL0 293.29FALSE00
2026-02-061450CALL0 090.22FALSE00
2026-02-061460CALL0 093.19FALSE00
2026-02-061470CALL0 096.11FALSE00
2026-02-061480CALL0 099FALSE00
2026-02-061490CALL0 0101.84FALSE00
2026-02-061500.81CALL0 1104.64FALSE00
2026-02-061550.01CALL2 060.81FALSE0.010
2026-02-061600CALL0 0130.77FALSE00
2026-02-061650CALL0 0186.59FALSE00
2026-02-06700PUT0 0362.05FALSE00
2026-02-06750PUT0 0327.06FALSE00
2026-02-06800PUT0 0294.15FALSE00
2026-02-06850PUT0 0262.96FALSE00
2026-02-06900PUT0 0233.21FALSE00
2026-02-06950PUT0 0161.14FALSE00
2026-02-061000PUT0 0105.1FALSE00
2026-02-061020PUT0 0106.3FALSE00
2026-02-061030PUT0 0102.24FALSE00
2026-02-061040PUT0 0107.42FALSE00
2026-02-061051.17PUT0 494.18FALSE00
2026-02-061060PUT0 075.77FALSE00
2026-02-061070PUT0 083.78FALSE00
2026-02-061080.44PUT0 204108.5FALSE00
2026-02-061090PUT0 078.18FALSE00
2026-02-061100.5PUT0 158.26FALSE00
2026-02-061110PUT0 072.17FALSE00
2026-02-061122.77PUT0 164.21FALSE00
2026-02-061130.18PUT5 1649.98FALSE0.030.2
2026-02-061140.17PUT61 2745.94FALSE0.170
2026-02-061151PUT0 348.55FALSE00
2026-02-061160.48PUT1 2951.04FALSE0.480
2026-02-061170.35PUT25 142.71FALSE0.350
2026-02-061180.48PUT7 1842.69FALSE-0.02-0.04
2026-02-061190.59PUT89 441.29FALSE0.590
2026-02-061200.8PUT140 13241.52FALSE0.80
2026-02-061211.3PUT6 1240.11FALSE1.30
2026-02-061221.71PUT6 1039.81FALSE1.710
2026-02-061231.95PUT32 1339.02FALSE1.950
2026-02-061241.85PUT31 2737.33FALSE0.450.32
2026-02-061251.77PUT0 2537.85FALSE00
2026-02-061262.05PUT0 3737.72TRUE00
2026-02-061274PUT10 2038.97TRUE1.250.45
2026-02-061284.4PUT2 1942.29TRUE1.60.57
2026-02-061295.1PUT0 2039.6TRUE00
2026-02-061306.18PUT0 7834.08TRUE00
2026-02-061314.8PUT0 140.47TRUE00
2026-02-061320PUT0 045.67TRUE00
2026-02-061337.1PUT0 848.38TRUE00
2026-02-061340PUT0 048.12TRUE00
2026-02-061350PUT0 045.18TRUE00
2026-02-061360PUT0 046.4TRUE00
2026-02-061370PUT0 056.79TRUE00
2026-02-061380PUT0 047.43TRUE00
2026-02-061390PUT0 046.91TRUE00
2026-02-061400PUT0 052.84TRUE00
2026-02-061410PUT0 055.47TRUE00
2026-02-061420PUT0 068.27TRUE00
2026-02-061430PUT0 071.11TRUE00
2026-02-061440PUT0 069.09TRUE00
2026-02-061450PUT0 068.88TRUE00
2026-02-061460PUT0 074.32TRUE00
2026-02-061470PUT0 079.55TRUE00
2026-02-061480PUT0 076.36TRUE00
2026-02-061490PUT0 089.63TRUE00
2026-02-061500PUT0 067.12TRUE00
2026-02-061550PUT0 077.31TRUE00
2026-02-061600PUT0 0113.81TRUE00
2026-02-061650PUT0 0109.59TRUE00
2026-02-13700CALL0 00TRUE00
2026-02-13750CALL0 00TRUE00
2026-02-13800CALL0 00TRUE00
2026-02-13850CALL0 083.43TRUE00
2026-02-13900CALL0 00TRUE00
2026-02-13950CALL0 00TRUE00
2026-02-131000CALL0 00TRUE00
2026-02-131030CALL0 00TRUE00
2026-02-131040CALL0 00TRUE00
2026-02-131050CALL0 035.7TRUE00
2026-02-1310619.25CALL2 042.08TRUE19.250
2026-02-1310718.3CALL2 044.01TRUE18.30
2026-02-131080CALL0 041.72TRUE00
2026-02-131090CALL0 044.68TRUE00
2026-02-131100CALL0 033.43TRUE00
2026-02-1311113.8CALL6 039.78TRUE13.80
2026-02-1311212.85CALL6 040.87TRUE12.850
2026-02-1311311.75CALL2 036.68TRUE11.750
2026-02-1311410.8CALL2 039.68TRUE10.80
2026-02-1311510.82CALL4 040.63TRUE10.820
2026-02-131169.87CALL4 038.65TRUE9.870
2026-02-131179.1CALL1 039.63TRUE9.10
2026-02-131188.35CALL1 040.24TRUE8.350
2026-02-131190CALL0 034.62TRUE00
2026-02-131209.15CALL0 235.31TRUE00
2026-02-131218.4CALL0 337.21TRUE00
2026-02-131224.2CALL0 137.24TRUE00
2026-02-131234.65CALL1 036.77TRUE4.650
2026-02-131245.76CALL0 136.39TRUE00
2026-02-131253.7CALL1 738.19TRUE-1.9-0.34
2026-02-131264.5CALL0 335.5FALSE00
2026-02-131270CALL0 036.05FALSE00
2026-02-131284CALL0 135.85FALSE00
2026-02-131293.25CALL0 235.42FALSE00
2026-02-131301.69CALL2 3337.36FALSE-1.03-0.38
2026-02-131313.77CALL0 335.78FALSE00
2026-02-131323.45CALL0 539.18FALSE00
2026-02-131333.14CALL0 231.57FALSE00
2026-02-131340CALL0 046.77FALSE00
2026-02-131351.22CALL0 2751.69FALSE00
2026-02-131360CALL0 063.25FALSE00
2026-02-131372.77CALL0 264.15FALSE00
2026-02-131383.6CALL0 168.29FALSE00
2026-02-131390CALL0 069.66FALSE00
2026-02-131400.55CALL0 1056.1FALSE00
2026-02-131410CALL0 052.71FALSE00
2026-02-131422.43CALL0 254.87FALSE00
2026-02-131430.35CALL0 4358.05FALSE00
2026-02-131440.3CALL0 659.08FALSE00
2026-02-131450.25CALL0 1261.13FALSE00
2026-02-131500CALL0 070.94FALSE00
2026-02-131550.93CALL0 180.09FALSE00
2026-02-131600.01CALL0 288.7FALSE00
2026-02-131650CALL0 096.84FALSE00
2026-02-13700PUT0 0246.15FALSE00
2026-02-13750PUT0 0222.38FALSE00
2026-02-13800PUT0 0200.01FALSE00
2026-02-13850PUT0 0178.83FALSE00
2026-02-13900PUT0 0134FALSE00
2026-02-13950PUT0 087.43FALSE00
2026-02-131000PUT0 077.91FALSE00
2026-02-131030.08PUT0 155.89FALSE00
2026-02-131040PUT0 065.09FALSE00
2026-02-131050.29PUT0 154.02FALSE00
2026-02-131060.45PUT0 153.94FALSE00
2026-02-131070.6PUT0 151.46FALSE00
2026-02-131080.57PUT0 550.94FALSE00
2026-02-131090.74PUT0 550.13FALSE00
2026-02-131100.25PUT3 244.05FALSE0.250
2026-02-131110PUT0 047.84FALSE00
2026-02-131120.9PUT0 247.66FALSE00
2026-02-131132.69PUT0 541.77FALSE00
2026-02-131141.04PUT0 744.18FALSE00
2026-02-131151.16PUT0 142.24FALSE00
2026-02-131160PUT0 040.64FALSE00
2026-02-131171PUT1 341.3FALSE10
2026-02-131184.26PUT0 239.54FALSE00
2026-02-131191.3PUT2 638.97FALSE0.230.22
2026-02-131201.5PUT11 238FALSE1.50
2026-02-131215.63PUT0 239.4FALSE00
2026-02-131222.07PUT0 139.32FALSE00
2026-02-131232.36PUT0 138.51FALSE00
2026-02-131244PUT0 238.08FALSE00
2026-02-131253PUT0 137.2FALSE00
2026-02-131260PUT0 037.44TRUE00
2026-02-131276.41PUT0 6137.74TRUE00
2026-02-131280PUT0 037.57TRUE00
2026-02-131290PUT0 039.78TRUE00
2026-02-131300PUT0 037.54TRUE00
2026-02-131310PUT0 035.16TRUE00
2026-02-131326.47PUT0 139.55TRUE00
2026-02-131330PUT0 040.44TRUE00
2026-02-131340PUT0 041.02TRUE00
2026-02-131350PUT0 042.91TRUE00
2026-02-131360PUT0 042.97TRUE00
2026-02-131370PUT0 042.63TRUE00
2026-02-131380PUT0 040.65TRUE00
2026-02-131390PUT0 046.17TRUE00
2026-02-131400PUT0 039.22TRUE00
2026-02-131410PUT0 045.65TRUE00
2026-02-131420PUT0 038.8TRUE00
2026-02-131430PUT0 042.86TRUE00
2026-02-131440PUT0 051.55TRUE00
2026-02-131450PUT0 046.37TRUE00
2026-02-131500PUT0 060.89TRUE00
2026-02-131550PUT0 067.32TRUE00
2026-02-131600PUT0 079.24TRUE00
2026-02-131650PUT0 080.06TRUE00
2026-02-20700CALL0 00TRUE00
2026-02-20750CALL0 0100.54TRUE00
2026-02-20800CALL0 00TRUE00
2026-02-20850CALL0 00TRUE00
2026-02-20900CALL0 00TRUE00
2026-02-209535.65CALL0 447.98TRUE00
2026-02-201000CALL0 048.88TRUE00
2026-02-201050CALL0 045.9TRUE00
2026-02-2011011CALL0 1738.4TRUE00
2026-02-2011517.7CALL0 3038.5TRUE00
2026-02-2012011.27CALL0 3236.74TRUE00
2026-02-201210CALL0 033.96TRUE00
2026-02-201220CALL0 036.55TRUE00
2026-02-201236.8CALL0 434.66TRUE00
2026-02-201240CALL0 033.81TRUE00
2026-02-201254.19CALL3 13334.71TRUE-1.31-0.24
2026-02-201264.8CALL0 1434.15FALSE00
2026-02-201274.29CALL0 232.08FALSE00
2026-02-201283.9CALL0 1333.55FALSE00
2026-02-201293.6CALL0 3133.63FALSE00
2026-02-201303.2CALL0 34433.6FALSE00
2026-02-201313.07CALL0 233.73FALSE00
2026-02-201322.7CALL0 5631.42FALSE00
2026-02-201330CALL0 033.54FALSE00
2026-02-201342.25CALL0 434.4FALSE00
2026-02-201351.1CALL4 46735.69FALSE-0.35-0.24
2026-02-201361.37CALL0 236.85FALSE00
2026-02-201370.79CALL2 035.63FALSE0.790
2026-02-201381.05CALL0 138.78FALSE00
2026-02-201391.1CALL0 6238.38FALSE00
2026-02-201400.5CALL0 35938.07FALSE00
2026-02-201410CALL0 038.39FALSE00
2026-02-201420.45CALL2 138.51FALSE0.450
2026-02-201430.5CALL0 538.39FALSE00
2026-02-201440.4CALL0 3138.65FALSE00
2026-02-201450.43CALL0 4239.43FALSE00
2026-02-201500.15CALL0 4551.74FALSE00
2026-02-201550.92CALL0 456FALSE00
2026-02-201600.6CALL0 262.37FALSE00
2026-02-201650CALL0 062.82FALSE00
2026-02-201700CALL0 072.37FALSE00
2026-02-201750CALL0 077.77FALSE00
2026-02-201800CALL0 082.95FALSE00
2026-02-20700PUT0 0171FALSE00
2026-02-20750PUT0 0179.43FALSE00
2026-02-20800PUT0 0115.81FALSE00
2026-02-20850PUT0 0104.39FALSE00
2026-02-20900PUT0 086.12FALSE00
2026-02-20950.13PUT0 2672.52FALSE00
2026-02-201000.32PUT0 1750.87FALSE00
2026-02-201050.22PUT21 4544.46FALSE0.220
2026-02-201100.8PUT0 46740.29FALSE00
2026-02-201150.97PUT3 21438.22FALSE0.070.08
2026-02-201202.1PUT73 29436.9FALSE0.40.24
2026-02-201212.76PUT0 1836.27FALSE00
2026-02-201224.1PUT0 1034.66FALSE00
2026-02-201232.7PUT0 4734.6FALSE00
2026-02-201244.6PUT0 1534.41FALSE00
2026-02-201253PUT0 7734.54FALSE00
2026-02-201265.3PUT0 1434.32TRUE00
2026-02-201273.7PUT0 434.19TRUE00
2026-02-201284.8PUT0 835.92TRUE00
2026-02-201294.8PUT0 1836.04TRUE00
2026-02-201308.7PUT0 1836.33TRUE00
2026-02-201316.2PUT0 236.32TRUE00
2026-02-201328.1PUT0 636.5TRUE00
2026-02-201330PUT0 034.77TRUE00
2026-02-201340PUT0 035.97TRUE00
2026-02-201357.54PUT0 20835.79TRUE00
2026-02-201360PUT0 037.91TRUE00
2026-02-201370PUT0 035.8TRUE00
2026-02-201380PUT0 037.72TRUE00
2026-02-2013915PUT0 037.11TRUE00
2026-02-201400PUT0 038.88TRUE00
2026-02-201410PUT0 042.39TRUE00
2026-02-201420PUT0 035.7TRUE00
2026-02-201430PUT0 040.95TRUE00
2026-02-201440PUT0 038.71TRUE00
2026-02-201450PUT0 042.9TRUE00
2026-02-201500PUT0 045.48TRUE00
2026-02-201550PUT0 057.19TRUE00
2026-02-201600PUT0 060.23TRUE00
2026-02-201650PUT0 064.02TRUE00
2026-02-201700PUT0 077.59TRUE00
2026-02-201750PUT0 077.47TRUE00
2026-02-201800PUT0 082.76TRUE00
2026-02-27700CALL0 00TRUE00
2026-02-27750CALL0 00TRUE00
2026-02-27800CALL0 00TRUE00
2026-02-27850CALL0 00TRUE00
2026-02-27900CALL0 051.47TRUE00
2026-02-27950CALL0 041.99TRUE00
2026-02-2710027.99CALL0 244.73TRUE00
2026-02-271040CALL0 044.26TRUE00
2026-02-271050CALL0 042.36TRUE00
2026-02-271060CALL0 041.71TRUE00
2026-02-271070CALL0 038.6TRUE00
2026-02-2710818CALL2 043.77TRUE180
2026-02-2710917.05CALL2 042.54TRUE17.050
2026-02-2711015.08CALL5 031.82TRUE15.080
2026-02-2711114.98CALL6 037.25TRUE14.980
2026-02-2711214.23CALL9 138.85TRUE-2.35-0.14
2026-02-2711312.77CALL5 129.72TRUE-3.06-0.19
2026-02-2711411.95CALL4 230.63TRUE-3.2-0.21
2026-02-2711511.06CALL7 230.1TRUE-3.39-0.23
2026-02-2711612.25CALL1 133.74TRUE-0.98-0.07
2026-02-2711711.3CALL1 335.95TRUE-1.18-0.09
2026-02-271180CALL0 037.12TRUE00
2026-02-2711916.5CALL0 135.31TRUE00
2026-02-271200CALL0 037.16TRUE00
2026-02-271210CALL0 035.4TRUE00
2026-02-271226.48CALL2 234.52TRUE6.480
2026-02-271235.92CALL4 234.65TRUE5.920
2026-02-271245.35CALL2 134.45TRUE5.350
2026-02-271255.95CALL0 135.25TRUE00
2026-02-271260CALL0 035.44FALSE00
2026-02-271275.33CALL0 333.53FALSE00
2026-02-271284.92CALL0 635.82FALSE00
2026-02-271294.53CALL0 434.72FALSE00
2026-02-271302.8CALL1 734.5FALSE-1.47-0.34
2026-02-271310CALL0 034.43FALSE00
2026-02-271320CALL0 035.57FALSE00
2026-02-271332.5CALL0 133.53FALSE00
2026-02-271340CALL0 034.74FALSE00
2026-02-271352.1CALL0 336.06FALSE00
2026-02-271361.46CALL5 136.15FALSE1.460
2026-02-271370CALL0 031.28FALSE00
2026-02-271381.65CALL0 136.49FALSE00
2026-02-271390CALL0 045.38FALSE00
2026-02-271400.85CALL0 844.86FALSE00
2026-02-271410CALL0 058.84FALSE00
2026-02-271420CALL0 054.01FALSE00
2026-02-271430CALL0 054.75FALSE00
2026-02-271440.65CALL0 659.5FALSE00
2026-02-271450.55CALL0 1251.48FALSE00
2026-02-271500.3CALL0 2270.96FALSE00
2026-02-271550CALL0 067.37FALSE00
2026-02-271600CALL0 071.2FALSE00
2026-02-271650CALL0 078.1FALSE00
2026-02-27700PUT0 0171.05FALSE00
2026-02-27750PUT0 0154.55FALSE00
2026-02-27800PUT0 0139.04FALSE00
2026-02-27850.14PUT0 1124.34FALSE00
2026-02-27900PUT0 0110.32FALSE00
2026-02-27950PUT0 084.83FALSE00
2026-02-271000PUT0 078.18FALSE00
2026-02-271040PUT0 077.26FALSE00
2026-02-271050.6PUT0 261.88FALSE00
2026-02-271060PUT0 062.89FALSE00
2026-02-271070PUT0 039.21FALSE00
2026-02-271080PUT0 041.54FALSE00
2026-02-271090PUT0 042.61FALSE00
2026-02-271100PUT0 042.1FALSE00
2026-02-271110PUT0 043.81FALSE00
2026-02-271121.55PUT0 947.6FALSE00
2026-02-271131.88PUT0 246.84FALSE00
2026-02-271140PUT0 040.59FALSE00
2026-02-271151.2PUT0 237.95FALSE00
2026-02-271162.4PUT0 338.67FALSE00
2026-02-271172.06PUT0 4343.87FALSE00
2026-02-271182.95PUT1 037.34FALSE2.950
2026-02-271191.9PUT0 137.27FALSE00
2026-02-271203.69PUT0 536.76FALSE00
2026-02-271212.3PUT0 1137.03FALSE00
2026-02-271222.91PUT0 2336.46FALSE00
2026-02-271233.28PUT0 2335.87FALSE00
2026-02-271243.55PUT0 336.55FALSE00
2026-02-271254PUT0 135.86FALSE00
2026-02-271264.25PUT0 1636.04TRUE00
2026-02-271274.67PUT0 1636.35TRUE00
2026-02-271285.13PUT0 135.69TRUE00
2026-02-271290PUT0 036.29TRUE00
2026-02-271306.49PUT0 435.52TRUE00
2026-02-271317.11PUT0 636.88TRUE00
2026-02-271327.11PUT0 228.21TRUE00
2026-02-271330PUT0 037.03TRUE00
2026-02-271340PUT0 035.19TRUE00
2026-02-271350PUT0 033.84TRUE00
2026-02-271360PUT0 035.23TRUE00
2026-02-271370PUT0 034.34TRUE00
2026-02-271380PUT0 038.9TRUE00
2026-02-271390PUT0 040.11TRUE00
2026-02-271400PUT0 037.58TRUE00
2026-02-271410PUT0 038.5TRUE00
2026-02-271420PUT0 040.75TRUE00
2026-02-271430PUT0 044.3TRUE00
2026-02-271440PUT0 041.6TRUE00
2026-02-271450PUT0 046.71TRUE00
2026-02-271500PUT0 046.32TRUE00
2026-02-271550PUT0 050.22TRUE00
2026-02-271600PUT0 055.95TRUE00
2026-02-271650PUT0 058.3TRUE00
2026-03-06700CALL0 00TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 057.68TRUE00
2026-03-06850CALL0 046.1TRUE00
2026-03-06900CALL0 050.83TRUE00
2026-03-06950CALL0 045.5TRUE00
2026-03-061000CALL0 034.09TRUE00
2026-03-061050CALL0 039.83TRUE00
2026-03-061100CALL0 038.69TRUE00
2026-03-061110CALL0 039.77TRUE00
2026-03-061120CALL0 037.74TRUE00
2026-03-061130CALL0 036.78TRUE00
2026-03-061140CALL0 036.73TRUE00
2026-03-061150CALL0 037.4TRUE00
2026-03-061160CALL0 036.92TRUE00
2026-03-061170CALL0 037.11TRUE00
2026-03-061180CALL0 035.1TRUE00
2026-03-061190CALL0 037.23TRUE00
2026-03-061209.9CALL0 034.61TRUE00
2026-03-061219.08CALL0 135.15TRUE00
2026-03-061228.27CALL0 134.07TRUE00
2026-03-061230CALL0 035.54TRUE00
2026-03-061240CALL0 033.77TRUE00
2026-03-061250CALL0 034.8TRUE00
2026-03-061260CALL0 033.98FALSE00
2026-03-061270CALL0 034.28FALSE00
2026-03-061280CALL0 033.05FALSE00
2026-03-061290CALL0 034.97FALSE00
2026-03-061300CALL0 034.01FALSE00
2026-03-061310CALL0 035.28FALSE00
2026-03-061323.5CALL0 434.82FALSE00
2026-03-061330CALL0 035.99FALSE00
2026-03-061340CALL0 035.54FALSE00
2026-03-061352.06CALL0 134.67FALSE00
2026-03-061360CALL0 035.22FALSE00
2026-03-061370CALL0 036.74FALSE00
2026-03-061380CALL0 033.62FALSE00
2026-03-061390CALL0 044.38FALSE00
2026-03-061400CALL0 041.23FALSE00
2026-03-061410CALL0 043.27FALSE00
2026-03-061420CALL0 041.93FALSE00
2026-03-061430CALL0 055.18FALSE00
2026-03-061440CALL0 056.36FALSE00
2026-03-061450CALL0 040.7FALSE00
2026-03-061500CALL0 063.11FALSE00
2026-03-061550CALL0 062.18FALSE00
2026-03-061600CALL0 074.25FALSE00
2026-03-061650CALL0 079.64FALSE00
2026-03-06700PUT0 0152.55FALSE00
2026-03-06750PUT0 0137.85FALSE00
2026-03-06800PUT0 0124.03FALSE00
2026-03-06850PUT0 0110.93FALSE00
2026-03-06900PUT0 099.16FALSE00
2026-03-06950PUT0 087.75FALSE00
2026-03-061000PUT0 071.72FALSE00
2026-03-061050.52PUT4 141.34FALSE0.520
2026-03-061101.41PUT0 147.6FALSE00
2026-03-061110PUT0 043.63FALSE00
2026-03-061120PUT0 042.29FALSE00
2026-03-061130PUT0 038.14FALSE00
2026-03-061140PUT0 037.05FALSE00
2026-03-061150PUT0 040.18FALSE00
2026-03-061160PUT0 038.53FALSE00
2026-03-061170PUT0 036.81FALSE00
2026-03-061182.28PUT4 034.88FALSE2.280
2026-03-061190PUT0 036.61FALSE00
2026-03-061202.52PUT4 136.59FALSE2.520
2026-03-061212.63PUT0 3037.25FALSE00
2026-03-061224.8PUT0 1435.79FALSE00
2026-03-061235.11PUT0 736.55FALSE00
2026-03-061245.47PUT0 236.44FALSE00
2026-03-061254.15PUT0 336.79FALSE00
2026-03-061264.66PUT0 1534.98TRUE00
2026-03-061275.18PUT0 1535.28TRUE00
2026-03-061285.52PUT0 135.06TRUE00
2026-03-061296.09PUT0 135.32TRUE00
2026-03-061300PUT0 037.79TRUE00
2026-03-061310PUT0 034.24TRUE00
2026-03-061320PUT0 035.72TRUE00
2026-03-061330PUT0 034.87TRUE00
2026-03-061340PUT0 034.93TRUE00
2026-03-061350PUT0 033.16TRUE00
2026-03-061360PUT0 035.37TRUE00
2026-03-061370PUT0 036.67TRUE00
2026-03-061380PUT0 035.14TRUE00
2026-03-061390PUT0 035.74TRUE00
2026-03-061400PUT0 036.23TRUE00
2026-03-061410PUT0 036.62TRUE00
2026-03-061420PUT0 036.89TRUE00
2026-03-061430PUT0 037.67TRUE00
2026-03-061440PUT0 038.39TRUE00
2026-03-061450PUT0 039.04TRUE00
2026-03-061500PUT0 042.07TRUE00
2026-03-061550PUT0 045.69TRUE00
2026-03-061600PUT0 049.67TRUE00
2026-03-061650PUT0 053.15TRUE00
2026-03-13700CALL0 00TRUE00
2026-03-13750CALL0 054.86TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-13850CALL0 051.34TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-13950CALL0 038.7TRUE00
2026-03-131000CALL0 042.15TRUE00
2026-03-131050CALL0 042.78TRUE00
2026-03-131100CALL0 040.72TRUE00
2026-03-131110CALL0 038.3TRUE00
2026-03-131120CALL0 037.84TRUE00
2026-03-131130CALL0 037.7TRUE00
2026-03-131140CALL0 033.92TRUE00
2026-03-131150CALL0 036.96TRUE00
2026-03-131160CALL0 036.77TRUE00
2026-03-131170CALL0 035.7TRUE00
2026-03-131180CALL0 035.59TRUE00
2026-03-131190CALL0 033.96TRUE00
2026-03-131200CALL0 034.9TRUE00
2026-03-131210CALL0 034.65TRUE00
2026-03-131220CALL0 032.99TRUE00
2026-03-131230CALL0 033.68TRUE00
2026-03-131240CALL0 032.36TRUE00
2026-03-131250CALL0 034.49TRUE00
2026-03-131260CALL0 032.85FALSE00
2026-03-131270CALL0 032.53FALSE00
2026-03-131280CALL0 033.1FALSE00
2026-03-131290CALL0 032.14FALSE00
2026-03-131300CALL0 033.46FALSE00
2026-03-131313.18CALL2 032.17FALSE3.180
2026-03-131320CALL0 033.03FALSE00
2026-03-131330CALL0 032.13FALSE00
2026-03-131340CALL0 032.75FALSE00
2026-03-131350CALL0 033.08FALSE00
2026-03-131360CALL0 033.46FALSE00
2026-03-131370CALL0 047.58FALSE00
2026-03-131380CALL0 047.96FALSE00
2026-03-131390CALL0 048.26FALSE00
2026-03-131400CALL0 048.48FALSE00
2026-03-131410CALL0 049.34FALSE00
2026-03-131450CALL0 052.64FALSE00
2026-03-131500CALL0 057.37FALSE00
2026-03-131550CALL0 062.69FALSE00
2026-03-131600CALL0 067.52FALSE00
2026-03-131650CALL0 072.43FALSE00
2026-03-13700PUT0 0139.03FALSE00
2026-03-13750PUT0 0125.64FALSE00
2026-03-13800PUT0 0113.05FALSE00
2026-03-13850PUT0 0101.12FALSE00
2026-03-13900PUT0 090.4FALSE00
2026-03-13950PUT0 048.08FALSE00
2026-03-131000PUT0 045.77FALSE00
2026-03-131050PUT0 063.2FALSE00
2026-03-131100PUT0 056.59FALSE00
2026-03-131110PUT0 055.95FALSE00
2026-03-131120PUT0 055.22FALSE00
2026-03-131130PUT0 053.66FALSE00
2026-03-131140PUT0 036.05FALSE00
2026-03-131150PUT0 037.11FALSE00
2026-03-131160PUT0 034.82FALSE00
2026-03-131170PUT0 036.43FALSE00
2026-03-131180PUT0 034.19FALSE00
2026-03-131190PUT0 037.89FALSE00
2026-03-131200PUT0 034.78FALSE00
2026-03-131210PUT0 037.42FALSE00
2026-03-131220PUT0 033.85FALSE00
2026-03-131230PUT0 036.83FALSE00
2026-03-131240PUT0 036.99FALSE00
2026-03-131250PUT0 036.39FALSE00
2026-03-131260PUT0 033.84TRUE00
2026-03-131270PUT0 033.83TRUE00
2026-03-131280PUT0 033.35TRUE00
2026-03-131290PUT0 035.14TRUE00
2026-03-131300PUT0 034.34TRUE00
2026-03-131310PUT0 034.3TRUE00
2026-03-131320PUT0 034.1TRUE00
2026-03-131330PUT0 033.05TRUE00
2026-03-131340PUT0 032.81TRUE00
2026-03-131350PUT0 033.13TRUE00
2026-03-131360PUT0 033.31TRUE00
2026-03-131370PUT0 033.35TRUE00
2026-03-131380PUT0 033.65TRUE00
2026-03-131390PUT0 032.93TRUE00
2026-03-131400PUT0 031.94TRUE00
2026-03-131410PUT0 032.23TRUE00
2026-03-131450PUT0 032.66TRUE00
2026-03-131500PUT0 037.26TRUE00
2026-03-131550PUT0 041.33TRUE00
2026-03-131600PUT0 047.11TRUE00
2026-03-131650PUT0 054.61TRUE00
2026-03-20500CALL0 075.4TRUE00
2026-03-205572.31CALL0 584.65TRUE00
2026-03-20600CALL0 081.91TRUE00
2026-03-20650CALL0 068.81TRUE00
2026-03-20700CALL0 079.12TRUE00
2026-03-20750CALL0 055.09TRUE00
2026-03-20800CALL0 052.37TRUE00
2026-03-20850CALL0 051.72TRUE00
2026-03-209035.9CALL0 3243.64TRUE00
2026-03-209536.85CALL0 246.72TRUE00
2026-03-2010025.4CALL4 1247.87TRUE25.40
2026-03-2010524.6CALL0 20641.47TRUE00
2026-03-2011025.93CALL0 3137.19TRUE00
2026-03-2011512.6CALL0 5437.48TRUE00
2026-03-201209.7CALL1 9437.16TRUE9.70
2026-03-201255.89CALL52 62333.92TRUE-1.81-0.24
2026-03-201304.13CALL547 28733.09FALSE-1.07-0.21
2026-03-201352.55CALL11 15132.74FALSE-1.2-0.32
2026-03-201401.53CALL1 71933.92FALSE-0.67-0.3
2026-03-201452.45CALL0 22435.08FALSE00
2026-03-201501.06CALL0 14936.82FALSE00
2026-03-201550.35CALL3 76334.89FALSE0.350
2026-03-201600.7CALL0 2245.78FALSE00
2026-03-201650.35CALL0 5150.02FALSE00
2026-03-201700.15CALL0 11354.06FALSE00
2026-03-201750.25CALL0 20043.56FALSE00
2026-03-201800.36CALL0 9053.28FALSE00
2026-03-201850.4CALL0 246.87FALSE00
2026-03-201900.1CALL0 3345.58FALSE00
2026-03-201950.16CALL0 1248.03FALSE00
2026-03-202000.05CALL1 5850.41FALSE0.050
2026-03-20500.1PUT0 11188.89FALSE00
2026-03-20550.97PUT0 1171.73FALSE00
2026-03-20600.22PUT0 3156.14FALSE00
2026-03-20650.3PUT0 3079.6FALSE00
2026-03-20700.33PUT0 2371.39FALSE00
2026-03-20750.5PUT0 2067.47FALSE00
2026-03-20800.27PUT0 10159.9FALSE00
2026-03-20850.38PUT0 20959.15FALSE00
2026-03-20900.28PUT0 32348.12FALSE00
2026-03-20950.37PUT0 4343.02FALSE00
2026-03-201000.52PUT7 40042.28FALSE0.520
2026-03-201050.9PUT3 40640.37FALSE-0.65-0.42
2026-03-201101.4PUT7 13337.51FALSE-0.13-0.09
2026-03-201152.5PUT22 57837.14FALSE-0.43-0.15
2026-03-201203.8PUT6 99834.86FALSE0.450.13
2026-03-201256.2PUT2 8735.75FALSE1.60.35
2026-03-201308.1PUT0 10635.66TRUE00
2026-03-2013510.6PUT0 4935.77TRUE00
2026-03-2014013.86PUT0 12435.35TRUE00
2026-03-2014518.7PUT0 536.92TRUE00
2026-03-2015019.2PUT0 037.9TRUE00
2026-03-201550PUT0 037.84TRUE00
2026-03-201600PUT0 042.19TRUE00
2026-03-201650PUT0 049.43TRUE00
2026-03-201700PUT0 050.28TRUE00
2026-03-201750PUT0 057.48TRUE00
2026-03-201800PUT0 061.26TRUE00
2026-03-201850PUT0 064.9TRUE00
2026-03-201900PUT0 068.4TRUE00
2026-03-201950PUT0 069.31TRUE00
2026-03-202000PUT0 077.24TRUE00
2026-04-17600CALL0 066.51TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-17850CALL0 040.74TRUE00
2026-04-179042.5CALL0 11640.84TRUE00
2026-04-179535.04CALL0 140.25TRUE00
2026-04-1710026.59CALL1 239.32TRUE26.590
2026-04-1710521.4CALL0 137.2TRUE00
2026-04-1711021.19CALL0 835.02TRUE00
2026-04-1711517.8CALL0 3336.81TRUE00
2026-04-1712013.81CALL0 6135.92TRUE00
2026-04-171257.6CALL1 125533.68TRUE-2.1-0.22
2026-04-171306.9CALL0 18433.3FALSE00
2026-04-171354CALL0 10033.7FALSE00
2026-04-171402.67CALL0 12432.37FALSE00
2026-04-171452CALL0 18833.94FALSE00
2026-04-171501.32CALL0 11234.11FALSE00
2026-04-171551.87CALL0 1734.57FALSE00
2026-04-171601.85CALL0 435.27FALSE00
2026-04-171650CALL0 039.52FALSE00
2026-04-171700.7CALL0 8840.02FALSE00
2026-04-171750CALL0 040.44FALSE00
2026-04-171800.47CALL0 1341.05FALSE00
2026-04-171851.6CALL0 2040.87FALSE00
2026-04-171900CALL0 044.66FALSE00
2026-04-171950CALL0 045.41FALSE00
2026-04-172000.25CALL0 344.58FALSE00
2026-04-17600PUT0 0124.4FALSE00
2026-04-17650PUT0 0113.03FALSE00
2026-04-17700.55PUT0 165.08FALSE00
2026-04-17750.55PUT0 165.87FALSE00
2026-04-17800.55PUT0 354.95FALSE00
2026-04-17850.2PUT0 1645.75FALSE00
2026-04-17900.35PUT0 1042.5FALSE00
2026-04-17950.75PUT0 3242.97FALSE00
2026-04-171001.05PUT0 3639.05FALSE00
2026-04-171052.05PUT0 5339.27FALSE00
2026-04-171102.1PUT0 7537.05FALSE00
2026-04-171152.75PUT0 3936.74FALSE00
2026-04-171206.25PUT0 6035.74FALSE00
2026-04-171258.1PUT0 15535.59FALSE00
2026-04-171308.89PUT0 2834.81TRUE00
2026-04-1713511.1PUT0 1934.36TRUE00
2026-04-171400PUT0 035.07TRUE00
2026-04-171450PUT0 033.09TRUE00
2026-04-171500PUT0 035.19TRUE00
2026-04-171550PUT0 032.65TRUE00
2026-04-171600PUT0 037.05TRUE00
2026-04-171650PUT0 038.99TRUE00
2026-04-171700PUT0 042.27TRUE00
2026-04-171750PUT0 045.42TRUE00
2026-04-171800PUT0 051.09TRUE00
2026-04-171850PUT0 050.24TRUE00
2026-04-171900PUT0 058.58TRUE00
2026-04-171950PUT0 055.71TRUE00
2026-04-172000PUT0 00TRUE00
2026-06-185083.5CALL0 571.38TRUE00
2026-06-18550CALL0 061.11TRUE00
2026-06-186076.5CALL0 156.78TRUE00
2026-06-18650CALL0 055.87TRUE00
2026-06-187063.58CALL0 249.77TRUE00
2026-06-18750CALL0 047.67TRUE00
2026-06-188032.8CALL0 244.86TRUE00
2026-06-188547.7CALL0 243.56TRUE00
2026-06-189033CALL0 1041.27TRUE00
2026-06-189542CALL0 341.74TRUE00
2026-06-1810036.11CALL0 638.85TRUE00
2026-06-1810524.35CALL1 637.99TRUE24.350
2026-06-1811028.9CALL0 3639.22TRUE00
2026-06-1811519.05CALL0 148937.4TRUE00
2026-06-1812014.7CALL0 5636.93TRUE00
2026-06-1812517.86CALL0 6836.16TRUE00
2026-06-181309.45CALL1 5535.91FALSE-1.45-0.13
2026-06-181357.37CALL1 5735.13FALSE7.370
2026-06-181407.3CALL0 33235.16FALSE00
2026-06-181455.72CALL0 55233.09FALSE00
2026-06-181503.05CALL0 10734.21FALSE00
2026-06-181552.9CALL0 6034.27FALSE00
2026-06-181603CALL0 2933.28FALSE00
2026-06-181652.3CALL0 1834.13FALSE00
2026-06-181701.7CALL0 2333.87FALSE00
2026-06-181750.41CALL0 3433.86FALSE00
2026-06-181800.5CALL0 4135.54FALSE00
2026-06-181850.8CALL0 12240.7FALSE00
2026-06-181900.45CALL0 3839.88FALSE00
2026-06-181950.35CALL0 5336FALSE00
2026-06-182000.45CALL0 1741.2FALSE00
2026-06-18500PUT0 083.4FALSE00
2026-06-18550.26PUT0 4102.01FALSE00
2026-06-18600.36PUT0 161.65FALSE00
2026-06-18650.7PUT0 461.93FALSE00
2026-06-18700.4PUT0 2949.39FALSE00
2026-06-18750.38PUT0 454.91FALSE00
2026-06-18800.5PUT0 1244.82FALSE00
2026-06-18850.65PUT0 1942.18FALSE00
2026-06-18901.04PUT0 1040.11FALSE00
2026-06-18951.86PUT0 1439.7FALSE00
2026-06-181002PUT0 3938.89FALSE00
2026-06-181053.2PUT2 178437.83FALSE3.20
2026-06-181104.4PUT1 38437FALSE4.40
2026-06-181155.6PUT0 15636.18FALSE00
2026-06-181207.5PUT0 168135.44FALSE00
2026-06-181258.8PUT0 2135.19FALSE00
2026-06-1813012.4PUT0 3234.88TRUE00
2026-06-1813519.45PUT0 334.56TRUE00
2026-06-1814024.3PUT0 6434.83TRUE00
2026-06-1814519.6PUT0 734.97TRUE00
2026-06-181500PUT0 033.34TRUE00
2026-06-1815523.8PUT0 132.28TRUE00
2026-06-181600PUT0 035.81TRUE00
2026-06-181650PUT0 033.72TRUE00
2026-06-1817040.86PUT0 134.23TRUE00
2026-06-181750PUT0 036.74TRUE00
2026-06-181800PUT0 039.15TRUE00
2026-06-181850PUT0 041.48TRUE00
2026-06-181900PUT0 046.25TRUE00
2026-06-181950PUT0 045.9TRUE00
2026-06-182000PUT0 048.01TRUE00
2026-07-17600CALL0 046.92TRUE00
2026-07-17650CALL0 049.36TRUE00
2026-07-17700CALL0 046.19TRUE00
2026-07-17750CALL0 041.8TRUE00
2026-07-178040.2CALL0 143.74TRUE00
2026-07-17850CALL0 042.25TRUE00
2026-07-17900CALL0 040TRUE00
2026-07-17950CALL0 038.23TRUE00
2026-07-171000CALL0 037.4TRUE00
2026-07-171050CALL0 036.51TRUE00
2026-07-171100CALL0 038.28TRUE00
2026-07-171150CALL0 036.74TRUE00
2026-07-1712018.6CALL0 734.72TRUE00
2026-07-171258.9CALL0 2534TRUE00
2026-07-1713014.73CALL0 1633.5FALSE00
2026-07-171357.23CALL0 3532.78FALSE00
2026-07-1714010CALL0 532.49FALSE00
2026-07-171456.1CALL0 432.25FALSE00
2026-07-171502.75CALL0 232.01FALSE00
2026-07-171554.9CALL0 932.01FALSE00
2026-07-171601.95CALL0 132.62FALSE00
2026-07-171653.1CALL0 1233.71FALSE00
2026-07-171701.3CALL0 133.08FALSE00
2026-07-171751.45CALL0 133.16FALSE00
2026-07-171800CALL0 033.26FALSE00
2026-07-171850CALL0 034.28FALSE00
2026-07-171900CALL0 034.28FALSE00
2026-07-171950CALL0 035.38FALSE00
2026-07-17600PUT0 062.41FALSE00
2026-07-17650PUT0 058.31FALSE00
2026-07-17700PUT0 045.04FALSE00
2026-07-17750.6PUT0 148.06FALSE00
2026-07-17800.9PUT0 240.91FALSE00
2026-07-17851.4PUT0 139.65FALSE00
2026-07-17900PUT0 039.82FALSE00
2026-07-17952.45PUT0 1539.83FALSE00
2026-07-171002.63PUT0 1938.21FALSE00
2026-07-171055.4PUT0 136.41FALSE00
2026-07-171105.13PUT0 135.62FALSE00
2026-07-171150PUT0 034.89FALSE00
2026-07-171207.6PUT0 3434.28FALSE00
2026-07-1712512.5PUT0 033.41FALSE00
2026-07-1713011.8PUT0 6733.02TRUE00
2026-07-171350PUT0 032.65TRUE00
2026-07-171400PUT0 033.8TRUE00
2026-07-171450PUT0 033.62TRUE00
2026-07-171500PUT0 032.21TRUE00
2026-07-171550PUT0 032.82TRUE00
2026-07-171600PUT0 032.84TRUE00
2026-07-171650PUT0 033.46TRUE00
2026-07-171700PUT0 033.71TRUE00
2026-07-171750PUT0 033.14TRUE00
2026-07-171800PUT0 036.79TRUE00
2026-07-171850PUT0 038.96TRUE00
2026-07-171900PUT0 041.06TRUE00
2026-07-171950PUT0 043.09TRUE00
2026-09-18500CALL0 054.47TRUE00
2026-09-18550CALL0 052.35TRUE00
2026-09-186065.3CALL1 249.62TRUE65.30
2026-09-18650CALL0 047.53TRUE00
2026-09-18700CALL0 045.66TRUE00
2026-09-18750CALL0 043.3TRUE00
2026-09-188042.87CALL0 341.96TRUE00
2026-09-188537.05CALL0 141.03TRUE00
2026-09-18900CALL0 039.92TRUE00
2026-09-189544.89CALL0 038.86TRUE00
2026-09-1810031.2CALL0 738.15TRUE00
2026-09-181050CALL0 037.06TRUE00
2026-09-1811030.26CALL0 1338.47TRUE00
2026-09-1811526.78CALL0 4136.27TRUE00
2026-09-1812022.7CALL0 3936.69TRUE00
2026-09-1812514.61CALL0 54535.95TRUE00
2026-09-1813014.15CALL0 5035.59FALSE00
2026-09-181359.7CALL0 935.34FALSE00
2026-09-181408.9CALL0 1134.97FALSE00
2026-09-181457.1CALL1 833.58FALSE7.10
2026-09-181506CALL0 2934.45FALSE00
2026-09-181550CALL0 034.27FALSE00
2026-09-181604.9CALL0 1033.7FALSE00
2026-09-1816511.8CALL0 533.96FALSE00
2026-09-181701.85CALL0 633.2FALSE00
2026-09-181752.45CALL0 1033.48FALSE00
2026-09-181802CALL0 633.26FALSE00
2026-09-181850.81CALL0 6633.14FALSE00
2026-09-181901.48CALL0 3933.09FALSE00
2026-09-181950CALL0 133.01FALSE00
2026-09-182000.95CALL0 533.66FALSE00
2026-09-18502.25PUT0 2387.95FALSE00
2026-09-18551.15PUT0 355.76FALSE00
2026-09-18601PUT0 447.47FALSE00
2026-09-18650.6PUT0 444.08FALSE00
2026-09-18701PUT0 244.43FALSE00
2026-09-18750.95PUT0 340.29FALSE00
2026-09-18801.4PUT0 940FALSE00
2026-09-18851.55PUT0 1439.91FALSE00
2026-09-18901.84PUT0 1139.32FALSE00
2026-09-18953.2PUT0 1238.61FALSE00
2026-09-181004.8PUT0 5138.91FALSE00
2026-09-181054.3PUT0 1336.51FALSE00
2026-09-181106.28PUT0 2936.23FALSE00
2026-09-1811510.32PUT0 1735.58FALSE00
2026-09-181208.68PUT0 52635.3FALSE00
2026-09-1812512.75PUT0 234.66FALSE00
2026-09-1813014.1PUT0 134.58TRUE00
2026-09-1813518.5PUT0 334.56TRUE00
2026-09-1814020.45PUT0 134.37TRUE00
2026-09-181450PUT0 034.61TRUE00
2026-09-181500PUT0 034.38TRUE00
2026-09-181550PUT0 033.27TRUE00
2026-09-181600PUT0 032.7TRUE00
2026-09-181650PUT0 032.99TRUE00
2026-09-181700PUT0 033.14TRUE00
2026-09-181750PUT0 033.56TRUE00
2026-09-181800PUT0 035.28TRUE00
2026-09-181850PUT0 035.18TRUE00
2026-09-181900PUT0 037.52TRUE00
2026-09-181950PUT0 038.85TRUE00
2026-09-182000PUT0 041.11TRUE00
2026-12-18600CALL0 044.7TRUE00
2026-12-18650CALL0 043.78TRUE00
2026-12-187063.92CALL0 143.06TRUE00
2026-12-18750CALL0 041.59TRUE00
2026-12-18800CALL0 039.68TRUE00
2026-12-18850CALL0 039.55TRUE00
2026-12-18900CALL0 039.66TRUE00
2026-12-18950CALL0 038.27TRUE00
2026-12-1810040.06CALL0 136.8TRUE00
2026-12-181050CALL0 036.82TRUE00
2026-12-181100CALL0 037.89TRUE00
2026-12-1811529.98CALL0 236.28TRUE00
2026-12-1812015.95CALL0 136.6TRUE00
2026-12-181250CALL0 036.15TRUE00
2026-12-181300CALL0 035.56FALSE00
2026-12-181350CALL0 034.73FALSE00
2026-12-1814015.99CALL0 1035.18FALSE00
2026-12-181450CALL0 035FALSE00
2026-12-1815012.95CALL0 133.62FALSE00
2026-12-181550CALL0 034.48FALSE00
2026-12-181600CALL0 033.93FALSE00
2026-12-181657.2CALL0 234.02FALSE00
2026-12-181704.5CALL0 133.52FALSE00
2026-12-181750CALL0 033.69FALSE00
2026-12-181802.97CALL0 233.18FALSE00
2026-12-181850CALL0 033.28FALSE00
2026-12-181900CALL0 033.42FALSE00
2026-12-181950CALL0 031.49FALSE00
2026-12-18600PUT0 058.57FALSE00
2026-12-18650.9PUT0 447.16FALSE00
2026-12-18700PUT0 039.44FALSE00
2026-12-18750PUT0 039.99FALSE00
2026-12-18802.2PUT0 242.39FALSE00
2026-12-18850PUT0 039.23FALSE00
2026-12-18900PUT0 040.87FALSE00
2026-12-18955.3PUT0 938.77FALSE00
2026-12-181005.61PUT0 137.53FALSE00
2026-12-181056.3PUT0 236.56FALSE00
2026-12-181107.8PUT0 1238.21FALSE00
2026-12-1811512.14PUT0 236.98FALSE00
2026-12-1812011.22PUT0 935.9FALSE00
2026-12-1812514.8PUT0 335.24FALSE00
2026-12-1813016.1PUT0 135.38TRUE00
2026-12-181350PUT0 035.23TRUE00
2026-12-181400PUT0 034.49TRUE00
2026-12-181450PUT0 033.8TRUE00
2026-12-181500PUT0 034.74TRUE00
2026-12-181550PUT0 035.29TRUE00
2026-12-181600PUT0 033.09TRUE00
2026-12-181650PUT0 032.93TRUE00
2026-12-181700PUT0 033.85TRUE00
2026-12-181750PUT0 032.9TRUE00
2026-12-181800PUT0 033.95TRUE00
2026-12-181850PUT0 033.3TRUE00
2026-12-181900PUT0 034.7TRUE00
2026-12-181950PUT0 036.67TRUE00
2027-01-155075.8CALL0 544.98TRUE00
2027-01-155573.1CALL0 947.97TRUE00
2027-01-156066.5CALL0 1535.83TRUE00
2027-01-156579CALL0 3543.81TRUE00
2027-01-157063.2CALL0 3340.44TRUE00
2027-01-157548.56CALL0 640.56TRUE00
2027-01-158044.71CALL0 1238.87TRUE00
2027-01-158551.88CALL0 1638.09TRUE00
2027-01-159040.69CALL0 1339.33TRUE00
2027-01-159532.63CALL0 3636.96TRUE00
2027-01-1510035.8CALL0 9537.65TRUE00
2027-01-1510532.35CALL0 6236.88TRUE00
2027-01-1511033.65CALL0 2837.16TRUE00
2027-01-1511524.1CALL0 4335.1TRUE00
2027-01-1512022.9CALL0 12636.07TRUE00
2027-01-1512520.38CALL0 5135.61TRUE00
2027-01-1513015.5CALL0 10833.99FALSE00
2027-01-1513519.8CALL0 5835.17FALSE00
2027-01-1514012.1CALL1 4533.97FALSE12.10
2027-01-1514511.5CALL0 40534.45FALSE00
2027-01-1515011.4CALL0 4034.47FALSE00
2027-01-1515510.7CALL0 1234.15FALSE00
2027-01-1516010.45CALL0 2833.58FALSE00
2027-01-151658.9CALL0 3333.61FALSE00
2027-01-151707.4CALL0 3033.22FALSE00
2027-01-151758.33CALL0 8033.19FALSE00
2027-01-151803.8CALL0 8333.25FALSE00
2027-01-151853.95CALL0 1132.9FALSE00
2027-01-151904.3CALL0 732.86FALSE00
2027-01-151955.4CALL0 632.96FALSE00
2027-01-152001.15CALL0 932.64FALSE00
2027-01-152101.65CALL0 1532.68FALSE00
2027-01-152201.15CALL0 4035.72FALSE00
2027-01-15500.3PUT0 948.07FALSE00
2027-01-15550.95PUT0 1848.74FALSE00
2027-01-15601.7PUT0 1544.93FALSE00
2027-01-15652.05PUT0 944.11FALSE00
2027-01-15701.28PUT0 37040.64FALSE00
2027-01-15751.8PUT0 2340.63FALSE00
2027-01-15803.72PUT0 2141.97FALSE00
2027-01-15853.3PUT0 1640.4FALSE00
2027-01-15903.5PUT0 3138.78FALSE00
2027-01-15954.5PUT0 2436.84FALSE00
2027-01-151006.6PUT0 2638.11FALSE00
2027-01-151057.41PUT0 19837.54FALSE00
2027-01-151108.6PUT0 25435.73FALSE00
2027-01-1511510.8PUT2 5235.68FALSE10.80
2027-01-1512013PUT0 21334.99FALSE00
2027-01-1512515.31PUT0 16235FALSE00
2027-01-1513016.5PUT0 2635.45TRUE00
2027-01-1513524.2PUT0 11534.7TRUE00
2027-01-1514023.15PUT0 10034.76TRUE00
2027-01-1514527.66PUT0 234.6TRUE00
2027-01-1515025.31PUT0 433.9TRUE00
2027-01-151550PUT0 132.91TRUE00
2027-01-151600PUT0 034.47TRUE00
2027-01-151650PUT0 033.47TRUE00
2027-01-151700PUT0 032.43TRUE00
2027-01-1517556.4PUT0 1033.2TRUE00
2027-01-151800PUT0 033.73TRUE00
2027-01-151850PUT0 033.62TRUE00
2027-01-1519066.2PUT0 2534.47TRUE00
2027-01-151950PUT0 035.49TRUE00
2027-01-152000PUT0 037.04TRUE00
2027-01-152100PUT0 039.15TRUE00
2027-01-152200PUT0 041.91TRUE00
2028-01-216070CALL0 941.47TRUE00
2028-01-21650CALL0 043.3TRUE00
2028-01-21700CALL0 041.21TRUE00
2028-01-21750CALL0 039.92TRUE00
2028-01-21800CALL0 039.17TRUE00
2028-01-218553CALL0 938.14TRUE00
2028-01-219037.5CALL0 237.01TRUE00
2028-01-219544.45CALL0 137.11TRUE00
2028-01-2110043.49CALL0 737.05TRUE00
2028-01-2110544.7CALL0 836.95TRUE00
2028-01-2111034.89CALL0 336.31TRUE00
2028-01-2111537.25CALL0 135.71TRUE00
2028-01-2112032.35CALL0 1435.06TRUE00
2028-01-2112528.6CALL0 334.84TRUE00
2028-01-2113029.04CALL0 23334.47FALSE00
2028-01-211350CALL0 034.65FALSE00
2028-01-2114022.63CALL0 434.11FALSE00
2028-01-2114519.5CALL0 334.04FALSE00
2028-01-2115017.2CALL0 1233.66FALSE00
2028-01-2115516.5CALL0 2133.69FALSE00
2028-01-2116020CALL0 133.85FALSE00
2028-01-211650CALL0 033.12FALSE00
2028-01-211700CALL0 033.06FALSE00
2028-01-211759.9CALL0 233.02FALSE00
2028-01-211800CALL0 032.69FALSE00
2028-01-211850CALL0 032.47FALSE00
2028-01-211900CALL0 032.45FALSE00
2028-01-211959.63CALL0 7832.32FALSE00
2028-01-21602PUT0 1643.93FALSE00
2028-01-21652.4PUT0 1039.65FALSE00
2028-01-21703.62PUT0 338.76FALSE00
2028-01-21754.78PUT0 1037.73FALSE00
2028-01-21805PUT0 636.44FALSE00
2028-01-21857PUT0 337.8FALSE00
2028-01-21908.15PUT0 136.58FALSE00
2028-01-21958.44PUT0 536.78FALSE00
2028-01-2110011.11PUT0 136.29FALSE00
2028-01-211050PUT0 035.62FALSE00
2028-01-2111015.3PUT0 034.11FALSE00
2028-01-211150PUT0 034.83FALSE00
2028-01-2112020.85PUT0 434.02FALSE00
2028-01-2112522.85PUT0 234.06FALSE00
2028-01-211300PUT0 033.69TRUE00
2028-01-2113524.35PUT0 433.24TRUE00
2028-01-211400PUT0 033.37TRUE00
2028-01-211450PUT0 033.06TRUE00
2028-01-211500PUT0 032.64TRUE00
2028-01-211550PUT0 032.48TRUE00
2028-01-211600PUT0 032.67TRUE00
2028-01-211650PUT0 032.34TRUE00
2028-01-211700PUT0 032.33TRUE00
2028-01-211750PUT0 032.5TRUE00
2028-01-211800PUT0 032.64TRUE00
2028-01-211850PUT0 032.59TRUE00
2028-01-211900PUT0 032.93TRUE00
2028-01-211950PUT0 033.02TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm