PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-06-18 05:51 ESTDividendA dividend of $0.2 has been announced on May 6, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 9.7
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.58%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.58%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-26650CALL0 0299.09TRUE00
2025-09-26700CALL0 0253.34TRUE00
2025-09-26750CALL0 0204.06TRUE00
2025-09-26800CALL0 0201.42TRUE00
2025-09-26850CALL0 0190.06TRUE00
2025-09-26900CALL0 0166.6TRUE00
2025-09-26950CALL0 0117.62TRUE00
2025-09-261000CALL0 0129.8TRUE00
2025-09-261050CALL0 094.27TRUE00
2025-09-2610726.32CALL0 00TRUE00
2025-09-2610825.33CALL0 095.77TRUE00
2025-09-2610924.39CALL0 1100.19TRUE00
2025-09-2611023.4CALL0 075.4TRUE00
2025-09-2611115.7CALL0 083.36TRUE00
2025-09-261120CALL0 093.35TRUE00
2025-09-261130CALL0 079.14TRUE00
2025-09-261140CALL0 066.53TRUE00
2025-09-261150CALL0 062.64TRUE00
2025-09-261160CALL0 069.57TRUE00
2025-09-261170CALL0 065.2TRUE00
2025-09-2611819.5CALL0 165.84TRUE00
2025-09-261190CALL0 058.91TRUE00
2025-09-2612015.72CALL0 256.57TRUE00
2025-09-261210CALL0 055.71TRUE00
2025-09-2612214.15CALL0 155.69TRUE00
2025-09-261230CALL0 051.87TRUE00
2025-09-261248.5CALL0 145.02TRUE00
2025-09-261259.2CALL0 748.15TRUE00
2025-09-261264CALL2 236.17TRUE40
2025-09-261270CALL0 043.56TRUE00
2025-09-2612813.3CALL0 1542.82TRUE00
2025-09-261292.3CALL3 339.94TRUE-2-0.47
2025-09-261301.7CALL15 1137.62FALSE1.70
2025-09-2613110.95CALL0 239.54FALSE00
2025-09-261322.43CALL0 439.72FALSE00
2025-09-261330.45CALL9 1938.46FALSE-1.8-0.8
2025-09-261340.4CALL1 11634.42FALSE-1.05-0.72
2025-09-261350.6CALL11 4044.87FALSE-0.3-0.33
2025-09-261361.1CALL0 7639.78FALSE00
2025-09-261370.2CALL1 7239.44FALSE-0.55-0.73
2025-09-261380.15CALL3 3240.38FALSE-0.68-0.82
2025-09-261390.08CALL15 6038.7FALSE-0.35-0.81
2025-09-261400.07CALL7 17840.82FALSE-0.23-0.77
2025-09-261411.97CALL0 1653.6FALSE00
2025-09-261420.07CALL16 6346.72FALSE0.070
2025-09-261431.77CALL0 5563.22FALSE00
2025-09-261440.1CALL1 355.65FALSE0.10
2025-09-261451CALL0 6166.65FALSE00
2025-09-261460.4CALL0 269.77FALSE00
2025-09-261470CALL0 084.57FALSE00
2025-09-261480.21CALL0 1575.87FALSE00
2025-09-261490.05CALL0 278.86FALSE00
2025-09-261500.5CALL0 1177.6FALSE00
2025-09-26152.50.05CALL0 1084.54FALSE00
2025-09-261550.05CALL0 47106.89FALSE00
2025-09-26157.50CALL0 0114.15FALSE00
2025-09-26650PUT0 0343.7FALSE00
2025-09-26700PUT0 0310.54FALSE00
2025-09-26750PUT0 0244.44FALSE00
2025-09-26800PUT0 0218.39FALSE00
2025-09-26850PUT0 0193.78FALSE00
2025-09-26900PUT0 0196.7FALSE00
2025-09-26950.16PUT0 4148.01FALSE00
2025-09-261000.1PUT0 5126.51FALSE00
2025-09-261050.25PUT0 989.42FALSE00
2025-09-261070.6PUT0 1102.75FALSE00
2025-09-261080.52PUT0 0113.63FALSE00
2025-09-261090PUT0 094.34FALSE00
2025-09-261100.05PUT0 2271.68FALSE00
2025-09-261110.05PUT0 1485.99FALSE00
2025-09-261120.05PUT0 2781.83FALSE00
2025-09-261130.05PUT0 2077.68FALSE00
2025-09-261140.05PUT0 2577.06FALSE00
2025-09-261150.2PUT0 1372.77FALSE00
2025-09-261160.27PUT0 768.48FALSE00
2025-09-261170PUT0 064.19FALSE00
2025-09-261180.28PUT0 2456.92FALSE00
2025-09-261190PUT0 066.76FALSE00
2025-09-261200.31PUT0 348.54FALSE00
2025-09-261210PUT0 046.82FALSE00
2025-09-261220.32PUT5 145.36FALSE0.320
2025-09-261230.29PUT8 1039.52FALSE0.290
2025-09-261240.45PUT27 29440.18FALSE0.110.32
2025-09-261250.72PUT10 1342.2FALSE-0.08-0.1
2025-09-261260.94PUT1 341.35FALSE0.430.84
2025-09-261271.3PUT8 2142.26FALSE0.530.69
2025-09-261281.52PUT21 23839.09FALSE0.680.81
2025-09-261291.74PUT7 1034.83FALSE0.520.43
2025-09-261302.55PUT17 2040.14TRUE1.20.89
2025-09-261311.9PUT0 1236.81TRUE00
2025-09-261323.45PUT4 2432.41TRUE1.430.71
2025-09-261332.7PUT0 5233.14TRUE00
2025-09-261343.25PUT0 1032.25TRUE00
2025-09-261354.14PUT0 2545.75TRUE00
2025-09-261364.12PUT0 120TRUE00
2025-09-261375.5PUT0 260TRUE00
2025-09-261388.65PUT2 838.72TRUE8.650
2025-09-2613910.25PUT1 560.41TRUE10.250
2025-09-261403.9PUT0 100TRUE00
2025-09-261415PUT0 10TRUE00
2025-09-261425.7PUT0 50TRUE00
2025-09-261434.9PUT0 30TRUE00
2025-09-261440PUT0 00TRUE00
2025-09-261450PUT0 00TRUE00
2025-09-2614613.28PUT0 500TRUE00
2025-09-261470PUT0 00TRUE00
2025-09-261480PUT0 00TRUE00
2025-09-261490PUT0 00TRUE00
2025-09-261500PUT0 00TRUE00
2025-09-26152.50PUT0 00TRUE00
2025-09-261550PUT0 00TRUE00
2025-09-26157.50PUT0 00TRUE00
2025-10-03650CALL0 0190.81TRUE00
2025-10-03700CALL0 0164.34TRUE00
2025-10-03750CALL0 0146.74TRUE00
2025-10-03800CALL0 0146.2TRUE00
2025-10-03850CALL0 0107.42TRUE00
2025-10-03900CALL0 0105.51TRUE00
2025-10-03950CALL0 086.35TRUE00
2025-10-031000CALL0 081.21TRUE00
2025-10-031050CALL0 067.71TRUE00
2025-10-031070CALL0 059.34TRUE00
2025-10-031080CALL0 062.42TRUE00
2025-10-031090CALL0 062.01TRUE00
2025-10-031100CALL0 061.3TRUE00
2025-10-031110CALL0 058.52TRUE00
2025-10-0311220.24CALL0 153.86TRUE00
2025-10-0311319.25CALL0 154.69TRUE00
2025-10-0311418.38CALL0 350.23TRUE00
2025-10-0311517.39CALL0 350.56TRUE00
2025-10-0311616.19CALL0 047.69TRUE00
2025-10-0311715.2CALL0 044.82TRUE00
2025-10-0311814.83CALL0 149.94TRUE00
2025-10-0311913.87CALL0 044.7TRUE00
2025-10-0312016CALL0 1044.45TRUE00
2025-10-031210CALL0 043.77TRUE00
2025-10-031220CALL0 041.94TRUE00
2025-10-031230CALL0 039.89TRUE00
2025-10-031240CALL0 038.32TRUE00
2025-10-031250CALL0 038.39TRUE00
2025-10-031269.48CALL0 436.09TRUE00
2025-10-031274.22CALL1 035.82TRUE4.220
2025-10-031280CALL0 035.59TRUE00
2025-10-031293.25CALL4 434.25TRUE-2-0.38
2025-10-031302.58CALL12 435.16FALSE2.580
2025-10-031314CALL0 834.94FALSE00
2025-10-031323.74CALL0 335.03FALSE00
2025-10-031331.63CALL1 1434.3FALSE1.630
2025-10-031341.25CALL4 735.06FALSE-1.52-0.55
2025-10-031351.5CALL4 2235.08FALSE-1.25-0.45
2025-10-031360.8CALL5 4534.92FALSE0.80
2025-10-031373.64CALL0 1835.01FALSE00
2025-10-031381.6CALL0 3230.36FALSE00
2025-10-031392.05CALL0 2035.02FALSE00
2025-10-031400.32CALL15 7133.65FALSE-0.73-0.7
2025-10-031412.05CALL0 8434.56FALSE00
2025-10-031421.7CALL0 535.05FALSE00
2025-10-031430.15CALL25 134.1FALSE0.150
2025-10-031441.57CALL0 149FALSE00
2025-10-031451.28CALL0 148.06FALSE00
2025-10-031460CALL0 051.52FALSE00
2025-10-031470CALL0 054.95FALSE00
2025-10-031480.73CALL0 349.52FALSE00
2025-10-031490CALL0 056.32FALSE00
2025-10-031501.55CALL0 1139.21FALSE00
2025-10-03152.50CALL0 061.51FALSE00
2025-10-031550.35CALL0 2557.7FALSE00
2025-10-03157.50CALL0 070.57FALSE00
2025-10-03650PUT0 0207.43FALSE00
2025-10-03700PUT0 0271.91FALSE00
2025-10-03750PUT0 0244.99FALSE00
2025-10-03800PUT0 0151.2FALSE00
2025-10-03850PUT0 0156.69FALSE00
2025-10-03900PUT0 0177.88FALSE00
2025-10-03950PUT0 0106.41FALSE00
2025-10-031000PUT0 0124.57FALSE00
2025-10-031050.08PUT0 079.2FALSE00
2025-10-031070.12PUT0 164.84FALSE00
2025-10-031080.12PUT0 062.22FALSE00
2025-10-031090PUT0 059.61FALSE00
2025-10-031100PUT0 066.53FALSE00
2025-10-031110.55PUT0 263.64FALSE00
2025-10-031120.24PUT0 257.53FALSE00
2025-10-031130.65PUT0 159.32FALSE00
2025-10-031140.9PUT0 161.5FALSE00
2025-10-031150.33PUT0 453.45FALSE00
2025-10-031160PUT0 041.48FALSE00
2025-10-031170.42PUT0 139.76FALSE00
2025-10-031180.25PUT1 936.3FALSE0.250
2025-10-031190.26PUT0 1139.26FALSE00
2025-10-031200.53PUT5 1538.19FALSE0.530
2025-10-031210.79PUT0 1137.61FALSE00
2025-10-031220.89PUT0 135.83FALSE00
2025-10-031230.95PUT2 236.24FALSE0.950
2025-10-031241.3PUT7 935.3FALSE0.480.59
2025-10-031251.42PUT3 4335.55FALSE0.460.48
2025-10-031261.1PUT0 835.02FALSE00
2025-10-031272.25PUT1 2333.92FALSE0.850.61
2025-10-031282.7PUT3 1034.04FALSE1.30.93
2025-10-031293.1PUT7 5733.85FALSE1.10.55
2025-10-031303.1PUT2 1134.19TRUE3.10
2025-10-031313.02PUT8 1433.95TRUE3.020
2025-10-031324.58PUT10 1534.05TRUE1.30.4
2025-10-031333.7PUT0 1332.82TRUE00
2025-10-031340PUT0 031.18TRUE00
2025-10-031354PUT0 832.3TRUE00
2025-10-031364.7PUT0 233.02TRUE00
2025-10-031375.4PUT0 16527.12TRUE00
2025-10-031388.95PUT2 428.21TRUE8.950
2025-10-031397.98PUT0 928.92TRUE00
2025-10-031406.2PUT0 226.71TRUE00
2025-10-031415.2PUT0 428.61TRUE00
2025-10-031420PUT0 00TRUE00
2025-10-031430PUT0 00TRUE00
2025-10-031447.1PUT0 50TRUE00
2025-10-031450PUT0 00TRUE00
2025-10-031460PUT0 00TRUE00
2025-10-031470PUT0 00TRUE00
2025-10-031480PUT0 00TRUE00
2025-10-031490PUT0 00TRUE00
2025-10-031500PUT0 00TRUE00
2025-10-03152.50PUT0 00TRUE00
2025-10-031550PUT0 00TRUE00
2025-10-03157.50PUT0 00TRUE00
2025-10-10700CALL0 0130.04TRUE00
2025-10-10750CALL0 0120.77TRUE00
2025-10-10800CALL0 0107.17TRUE00
2025-10-10850CALL0 094.4TRUE00
2025-10-10900CALL0 091.61TRUE00
2025-10-10950CALL0 076.96TRUE00
2025-10-101000CALL0 065.57TRUE00
2025-10-101050CALL0 056.68TRUE00
2025-10-101100CALL0 050.4TRUE00
2025-10-101150CALL0 043.44TRUE00
2025-10-101170CALL0 042.14TRUE00
2025-10-1011815.22CALL0 1040.41TRUE00
2025-10-1011914.32CALL0 1040.05TRUE00
2025-10-101200CALL0 040.08TRUE00
2025-10-101210CALL0 038.56TRUE00
2025-10-101220CALL0 037.47TRUE00
2025-10-101230CALL0 037.81TRUE00
2025-10-101240CALL0 035.73TRUE00
2025-10-101256.5CALL10 334.48TRUE6.50
2025-10-101260CALL0 034.4TRUE00
2025-10-101270CALL0 034.43TRUE00
2025-10-101284.74CALL2 1534.9TRUE-1.86-0.28
2025-10-101290CALL0 033.86TRUE00
2025-10-101306.8CALL0 5233.71FALSE00
2025-10-101315.9CALL0 133.63FALSE00
2025-10-101324.74CALL0 433.2FALSE00
2025-10-101332.3CALL6 632.85FALSE-1.6-0.41
2025-10-101341.76CALL2 733.31FALSE1.760
2025-10-101351.7CALL16 5032.95FALSE-1.2-0.41
2025-10-101361.48CALL7 733.31FALSE1.480
2025-10-101371.25CALL1 233.26FALSE-1.45-0.54
2025-10-101382.65CALL0 134.13FALSE00
2025-10-101390CALL0 032.81FALSE00
2025-10-101402.31CALL0 3330.36FALSE00
2025-10-101414CALL0 3533.09FALSE00
2025-10-101421CALL0 2234.96FALSE00
2025-10-101434.7CALL0 134.01FALSE00
2025-10-101442.95CALL0 133.57FALSE00
2025-10-101453.4CALL0 637.42FALSE00
2025-10-101460.45CALL0 2635.53FALSE00
2025-10-101471.5CALL0 540.7FALSE00
2025-10-101481.91CALL0 159.76FALSE00
2025-10-101490.91CALL0 943.88FALSE00
2025-10-101500.3CALL0 148.72FALSE00
2025-10-10152.50CALL0 050.42FALSE00
2025-10-101550CALL0 078.19FALSE00
2025-10-10157.50CALL0 050.15FALSE00
2025-10-10700PUT0 0159.07FALSE00
2025-10-10750PUT0 0196.92FALSE00
2025-10-10800PUT0 0128.77FALSE00
2025-10-10850PUT0 0126.11FALSE00
2025-10-10900PUT0 0103.54FALSE00
2025-10-10950PUT0 0111.92FALSE00
2025-10-101000PUT0 0111.5FALSE00
2025-10-101050PUT0 085.4FALSE00
2025-10-101100PUT0 058.97FALSE00
2025-10-101150PUT0 039.77FALSE00
2025-10-101170.55PUT0 138.29FALSE00
2025-10-101180PUT0 037.68FALSE00
2025-10-101190PUT0 037.6FALSE00
2025-10-101200.61PUT0 2336.49FALSE00
2025-10-101210PUT0 038.38FALSE00
2025-10-101220.68PUT0 034.05FALSE00
2025-10-101231.42PUT2 034.05FALSE1.420
2025-10-101240PUT0 033.53FALSE00
2025-10-101251.96PUT1 333.49FALSE1.960
2025-10-101261.5PUT0 742.7FALSE00
2025-10-101272.2PUT0 635.94FALSE00
2025-10-101280PUT0 036.02FALSE00
2025-10-101292.1PUT0 332.47FALSE00
2025-10-101303.1PUT0 232.32TRUE00
2025-10-101314.93PUT8 835.58TRUE4.930
2025-10-101325.58PUT8 936.07TRUE5.580
2025-10-101330PUT0 034.13TRUE00
2025-10-101344.4PUT0 231.97TRUE00
2025-10-101355.2PUT0 830.72TRUE00
2025-10-101360PUT0 033.87TRUE00
2025-10-101370PUT0 031.83TRUE00
2025-10-101380PUT0 034.15TRUE00
2025-10-101390PUT0 030.93TRUE00
2025-10-101407.43PUT0 130.5TRUE00
2025-10-101410PUT0 029.45TRUE00
2025-10-101420PUT0 030.03TRUE00
2025-10-101430PUT0 028.77TRUE00
2025-10-101440PUT0 00TRUE00
2025-10-101450PUT0 00TRUE00
2025-10-101460PUT0 00TRUE00
2025-10-101470PUT0 00TRUE00
2025-10-101480PUT0 00TRUE00
2025-10-101490PUT0 00TRUE00
2025-10-101500PUT0 00TRUE00
2025-10-10152.50PUT0 00TRUE00
2025-10-101550PUT0 00TRUE00
2025-10-10157.50PUT0 00TRUE00
2025-10-17500CALL0 0187.26TRUE00
2025-10-17550CALL0 0176.02TRUE00
2025-10-17600CALL0 0127.22TRUE00
2025-10-17650CALL0 0119.73TRUE00
2025-10-17700CALL0 0115.93TRUE00
2025-10-17750CALL0 0103.23TRUE00
2025-10-178053.5CALL0 1100.38TRUE00
2025-10-178519.5CALL0 486.22TRUE00
2025-10-179044.03CALL0 277.71TRUE00
2025-10-179525.4CALL0 9567.25TRUE00
2025-10-1710039.6CALL0 2255.29TRUE00
2025-10-1710524.18CALL1 1552.21TRUE24.180
2025-10-1711025.4CALL0 9346.76TRUE00
2025-10-1711517.5CALL0 13040.57TRUE00
2025-10-1712010.93CALL2 7436.4TRUE10.930
2025-10-171210CALL0 038.16TRUE00
2025-10-171220CALL0 035.1TRUE00
2025-10-171230CALL0 036.53TRUE00
2025-10-171240CALL0 035.45TRUE00
2025-10-171257.2CALL1 7934.61TRUE-2.35-0.25
2025-10-171266.72CALL1 034.75TRUE6.720
2025-10-171270CALL0 034.24TRUE00
2025-10-171280CALL0 034.25TRUE00
2025-10-171294.54CALL17 033.63TRUE4.540
2025-10-171304.4CALL9 21234.24FALSE-2.02-0.31
2025-10-171310CALL0 033.49FALSE00
2025-10-171323.3CALL7 032.46FALSE3.30
2025-10-171330CALL0 033.25FALSE00
2025-10-171342.6CALL3 032.64FALSE2.60
2025-10-171352.4CALL86 126733.57FALSE-1.28-0.35
2025-10-171362.15CALL4 032.83FALSE2.150
2025-10-171370CALL0 032.89FALSE00
2025-10-171381.56CALL2 033.04FALSE1.560
2025-10-171390CALL0 032.75FALSE00
2025-10-171401.1CALL332 60632.28FALSE-0.65-0.37
2025-10-171410.9CALL13 032.95FALSE0.90
2025-10-171420CALL0 033.17FALSE00
2025-10-171430CALL0 032.85FALSE00
2025-10-171440CALL0 032.98FALSE00
2025-10-171450.47CALL32 23131.97FALSE-0.54-0.53
2025-10-171500.17CALL17 60131.41FALSE-0.33-0.66
2025-10-17152.50CALL0 041.64FALSE00
2025-10-171550.11CALL2 1834.39FALSE0.110
2025-10-17157.50CALL0 043.95FALSE00
2025-10-171600.13CALL0 8545.15FALSE00
2025-10-171650.2CALL0 7048.45FALSE00
2025-10-171700.2CALL0 11660.19FALSE00
2025-10-17500PUT0 0184.7FALSE00
2025-10-17550PUT0 0167.65FALSE00
2025-10-17600PUT0 0152.11FALSE00
2025-10-17650.1PUT0 161137.82FALSE00
2025-10-17700.15PUT0 29124.55FALSE00
2025-10-17750.15PUT0 160684.99FALSE00
2025-10-17800.1PUT0 38102.96FALSE00
2025-10-17850.1PUT0 9191.73FALSE00
2025-10-17900.05PUT0 5581.05FALSE00
2025-10-17950.06PUT0 5864.84FALSE00
2025-10-171000.13PUT0 12755.64FALSE00
2025-10-171050.15PUT0 9751.44FALSE00
2025-10-171100.36PUT15 7841.12FALSE0.020.06
2025-10-171150.97PUT1 17836.59FALSE0.470.94
2025-10-171201.31PUT306 19035.21FALSE0.290.28
2025-10-171211.51PUT1 034.91FALSE1.510
2025-10-171220PUT0 034.04FALSE00
2025-10-171231.97PUT1 034.17FALSE1.970
2025-10-171242.48PUT5 033.46FALSE2.480
2025-10-171252.6PUT14 63733.93FALSE0.820.46
2025-10-171263PUT14 033.12FALSE30
2025-10-171273.2PUT26 032.47FALSE3.20
2025-10-171283.6PUT46 032.14FALSE3.60
2025-10-171294.18PUT10 032.88FALSE4.180
2025-10-171304.7PUT36 38732.91TRUE1.360.41
2025-10-171315.04PUT2 031.32TRUE5.040
2025-10-171320PUT0 032.22TRUE00
2025-10-171330PUT0 031.65TRUE00
2025-10-171340PUT0 030.77TRUE00
2025-10-171357.66PUT5 5631.7TRUE1.680.28
2025-10-171360PUT0 030.09TRUE00
2025-10-171370PUT0 031.36TRUE00
2025-10-1713810.23PUT1 028.99TRUE10.230
2025-10-171390PUT0 027.48TRUE00
2025-10-171407.75PUT0 40929.24TRUE00
2025-10-171410PUT0 031.6TRUE00
2025-10-171420PUT0 028.99TRUE00
2025-10-171430PUT0 025.35TRUE00
2025-10-171440PUT0 024.97TRUE00
2025-10-1714510.08PUT0 1326.23TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-17152.50PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-17157.50PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-24700CALL0 0129.81TRUE00
2025-10-24750CALL0 091.43TRUE00
2025-10-24800CALL0 086.31TRUE00
2025-10-24850CALL0 073.45TRUE00
2025-10-24900CALL0 070.25TRUE00
2025-10-24950CALL0 062.39TRUE00
2025-10-241000CALL0 057.17TRUE00
2025-10-241050CALL0 050.08TRUE00
2025-10-2411026CALL0 246.54TRUE00
2025-10-2411520.26CALL0 243.81TRUE00
2025-10-241200CALL0 040.6TRUE00
2025-10-241210CALL0 040.64TRUE00
2025-10-2412219.81CALL0 240.12TRUE00
2025-10-241230CALL0 039.44TRUE00
2025-10-2412414.25CALL0 138.99TRUE00
2025-10-2412513.9CALL0 238.73TRUE00
2025-10-241260CALL0 038.29TRUE00
2025-10-241270CALL0 038.37TRUE00
2025-10-241280CALL0 037.6TRUE00
2025-10-241290CALL0 037.98TRUE00
2025-10-241305.4CALL2 536.53FALSE5.40
2025-10-241310CALL0 037.2FALSE00
2025-10-241320CALL0 036.71FALSE00
2025-10-241336.9CALL0 436.69FALSE00
2025-10-241340CALL0 036.84FALSE00
2025-10-241353.35CALL1 1436.12FALSE-1.75-0.34
2025-10-241367.7CALL0 1136.79FALSE00
2025-10-241375CALL0 1135.86FALSE00
2025-10-241386.07CALL0 136.77FALSE00
2025-10-241392.55CALL1 436.6FALSE-1.1-0.3
2025-10-241401.91CALL299 2435.51FALSE-0.79-0.29
2025-10-241415.5CALL0 136.97FALSE00
2025-10-241423.17CALL0 436.04FALSE00
2025-10-241432.2CALL0 636.96FALSE00
2025-10-241444.2CALL0 335.83FALSE00
2025-10-241452.32CALL0 6936FALSE00
2025-10-241463.5CALL0 436.03FALSE00
2025-10-241473.3CALL0 536.21FALSE00
2025-10-241482.9CALL0 436.26FALSE00
2025-10-241492.9CALL0 439.17FALSE00
2025-10-241501CALL0 7638.47FALSE00
2025-10-241552.25CALL0 141.26FALSE00
2025-10-241600CALL0 060.32FALSE00
2025-10-241650CALL0 055.44FALSE00
2025-10-24700PUT0 0147.23FALSE00
2025-10-24750PUT0 0146.04FALSE00
2025-10-24800PUT0 0132.07FALSE00
2025-10-24850PUT0 0105.01FALSE00
2025-10-24900PUT0 094.46FALSE00
2025-10-24950PUT0 087.47FALSE00
2025-10-241000PUT0 064.15FALSE00
2025-10-241050.4PUT0 1364.34FALSE00
2025-10-241100PUT0 046FALSE00
2025-10-241150PUT0 039.68FALSE00
2025-10-241202.1PUT300 1138.42FALSE0.590.39
2025-10-241212.4PUT1 038.59FALSE2.40
2025-10-241221.33PUT0 337.38FALSE00
2025-10-241233PUT2 138.32FALSE30
2025-10-241242.11PUT0 136.83FALSE00
2025-10-241252.7PUT0 7236.29FALSE00
2025-10-241260PUT0 036.27FALSE00
2025-10-241270PUT0 036.39FALSE00
2025-10-241285.13PUT1 536.32FALSE5.130
2025-10-241290PUT0 035.72FALSE00
2025-10-241304.75PUT0 1035.93TRUE00
2025-10-241313.3PUT0 635.62TRUE00
2025-10-241325.54PUT0 735.78TRUE00
2025-10-241333.9PUT0 934.74TRUE00
2025-10-241345.43PUT0 435.53TRUE00
2025-10-241356.2PUT0 434.42TRUE00
2025-10-241366.1PUT0 433.77TRUE00
2025-10-241374.9PUT0 634.02TRUE00
2025-10-241385.6PUT0 533.3TRUE00
2025-10-241395.8PUT0 333.55TRUE00
2025-10-241406.7PUT0 1434.08TRUE00
2025-10-241416.7PUT0 233.08TRUE00
2025-10-241427.1PUT0 235.19TRUE00
2025-10-241430PUT0 029.74TRUE00
2025-10-241440PUT0 033.03TRUE00
2025-10-2414511.4PUT0 134.46TRUE00
2025-10-241460PUT0 034.58TRUE00
2025-10-241470PUT0 00TRUE00
2025-10-241480PUT0 00TRUE00
2025-10-241490PUT0 00TRUE00
2025-10-241500PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-241600PUT0 00TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-31700CALL0 096.92TRUE00
2025-10-31750CALL0 088.6TRUE00
2025-10-31800CALL0 080.56TRUE00
2025-10-31850CALL0 070.9TRUE00
2025-10-31900CALL0 063.56TRUE00
2025-10-31950CALL0 066.77TRUE00
2025-10-311000CALL0 050.46TRUE00
2025-10-311050CALL0 051.65TRUE00
2025-10-311100CALL0 044.56TRUE00
2025-10-311150CALL0 041.96TRUE00
2025-10-3112012.47CALL1 140.25TRUE12.470
2025-10-311210CALL0 039.66TRUE00
2025-10-311220CALL0 038.74TRUE00
2025-10-311230CALL0 038.73TRUE00
2025-10-3112412.7CALL0 138.57TRUE00
2025-10-311250CALL0 037.63TRUE00
2025-10-311260CALL0 037.5TRUE00
2025-10-311270CALL0 037.53TRUE00
2025-10-311280CALL0 038.01TRUE00
2025-10-311290CALL0 038.03TRUE00
2025-10-311300CALL0 037.9FALSE00
2025-10-311310CALL0 037.04FALSE00
2025-10-311320CALL0 037.81FALSE00
2025-10-311334.77CALL1 036.76FALSE4.770
2025-10-311340CALL0 037.13FALSE00
2025-10-311355.51CALL0 437.49FALSE00
2025-10-311360CALL0 037.1FALSE00
2025-10-311373.3CALL2 336.23FALSE3.30
2025-10-311380CALL0 037.15FALSE00
2025-10-311395.23CALL0 835.6FALSE00
2025-10-311405.55CALL0 535.75FALSE00
2025-10-311410CALL0 035.96FALSE00
2025-10-311420CALL0 035.86FALSE00
2025-10-311435.35CALL0 235.81FALSE00
2025-10-311443.72CALL0 235.62FALSE00
2025-10-311453.12CALL0 538.31FALSE00
2025-10-311460CALL0 035.71FALSE00
2025-10-311470CALL0 038.43FALSE00
2025-10-311480CALL0 038.31FALSE00
2025-10-311490CALL0 035.93FALSE00
2025-10-311502.15CALL0 135.95FALSE00
2025-10-311551.15CALL0 139.51FALSE00
2025-10-311600.69CALL0 152.88FALSE00
2025-10-311650CALL0 052.34FALSE00
2025-10-31700PUT0 0128.83FALSE00
2025-10-31750PUT0 099.44FALSE00
2025-10-31800PUT0 093.56FALSE00
2025-10-31850PUT0 076.87FALSE00
2025-10-31900PUT0 092.03FALSE00
2025-10-31950PUT0 063.05FALSE00
2025-10-311000PUT0 056.44FALSE00
2025-10-311050PUT0 043.99FALSE00
2025-10-311100PUT0 040.77FALSE00
2025-10-311151.59PUT1 140.48FALSE1.590
2025-10-311202.67PUT2 233.98FALSE0.670.34
2025-10-311212.06PUT0 137.85FALSE00
2025-10-311220PUT0 037.53FALSE00
2025-10-311232.77PUT0 133.52FALSE00
2025-10-311240PUT0 036.81FALSE00
2025-10-311250PUT0 036.88FALSE00
2025-10-311263.32PUT0 237.09FALSE00
2025-10-311270PUT0 036.22FALSE00
2025-10-311280PUT0 036.72FALSE00
2025-10-311295.9PUT4 137.06FALSE1.10.23
2025-10-311304.3PUT0 136.35TRUE00
2025-10-311310PUT0 035.49TRUE00
2025-10-311320PUT0 035.96TRUE00
2025-10-311335.6PUT0 235.98TRUE00
2025-10-311340PUT0 035.85TRUE00
2025-10-311350PUT0 034TRUE00
2025-10-311360PUT0 033.84TRUE00
2025-10-311370PUT0 034.82TRUE00
2025-10-311380PUT0 034.69TRUE00
2025-10-311390PUT0 033.69TRUE00
2025-10-311400PUT0 033.93TRUE00
2025-10-311410PUT0 032.86TRUE00
2025-10-311420PUT0 033.17TRUE00
2025-10-311430PUT0 033.36TRUE00
2025-10-311440PUT0 032.94TRUE00
2025-10-311450PUT0 033.32TRUE00
2025-10-311460PUT0 033.03TRUE00
2025-10-311470PUT0 033.13TRUE00
2025-10-311480PUT0 032.42TRUE00
2025-10-311490PUT0 032.1TRUE00
2025-10-311500PUT0 032.39TRUE00
2025-10-311550PUT0 041.01TRUE00
2025-10-311600PUT0 00TRUE00
2025-10-311650PUT0 00TRUE00
2025-11-21800CALL0 071.19TRUE00
2025-11-21850CALL0 061.53TRUE00
2025-11-21900CALL0 057.99TRUE00
2025-11-21950CALL0 052.88TRUE00
2025-11-211000CALL0 048.2TRUE00
2025-11-211050CALL0 044.73TRUE00
2025-11-211100CALL0 041.61TRUE00
2025-11-211150CALL0 040.75TRUE00
2025-11-211200CALL0 037.52TRUE00
2025-11-211259.7CALL1 036.73TRUE9.70
2025-11-211307.2CALL1 335.98FALSE-2.3-0.24
2025-11-211355.3CALL1 335.41FALSE5.30
2025-11-211405.99CALL0 2934.61FALSE00
2025-11-211452.4CALL4 234.71FALSE-0.85-0.26
2025-11-211501.55CALL4 034.56FALSE1.550
2025-11-211550CALL0 134.7FALSE00
2025-11-211600CALL0 036.85FALSE00
2025-11-211650CALL0 135.09FALSE00
2025-11-211700CALL0 044.48FALSE00
2025-11-211750CALL0 045.91FALSE00
2025-11-211800CALL0 048.39FALSE00
2025-11-211850CALL0 049.72FALSE00
2025-11-211900CALL0 051.64FALSE00
2025-11-21800.05PUT6 049.22FALSE0.050
2025-11-21850PUT0 059.6FALSE00
2025-11-21900.16PUT0 159.16FALSE00
2025-11-21950PUT0 045.53FALSE00
2025-11-211000.5PUT1 241.69FALSE-0.02-0.04
2025-11-211050PUT0 040.24FALSE00
2025-11-211101.35PUT3 038.44FALSE1.350
2025-11-211150PUT0 036.92FALSE00
2025-11-211202.9PUT0 236.06FALSE00
2025-11-211253.58PUT0 335.29FALSE00
2025-11-211305.21PUT0 234.43TRUE00
2025-11-211350PUT0 133.83TRUE00
2025-11-211400PUT0 032.81TRUE00
2025-11-211450PUT0 031.01TRUE00
2025-11-211500PUT0 030.51TRUE00
2025-11-211550PUT0 032.04TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211900PUT0 00TRUE00
2025-12-19300CALL0 0157.8TRUE00
2025-12-19350CALL0 2139.64TRUE00
2025-12-1937.50CALL0 0140.37TRUE00
2025-12-19400CALL0 17130.61TRUE00
2025-12-1942.50CALL0 0119.12TRUE00
2025-12-19450CALL0 1110.03TRUE00
2025-12-1947.50CALL0 3111.99TRUE00
2025-12-19500CALL0 699.9TRUE00
2025-12-19550CALL0 490.74TRUE00
2025-12-1957.50CALL0 289.23TRUE00
2025-12-19600CALL0 985.86TRUE00
2025-12-1962.50CALL0 079.34TRUE00
2025-12-19650CALL0 574.7TRUE00
2025-12-1967.50CALL0 274.84TRUE00
2025-12-197029.1CALL0 674.3TRUE00
2025-12-1972.50CALL0 566.34TRUE00
2025-12-19750CALL0 563.62TRUE00
2025-12-1977.50CALL0 062.07TRUE00
2025-12-198040.53CALL0 6060.34TRUE00
2025-12-1982.50CALL0 057.57TRUE00
2025-12-198547.7CALL0 109354.83TRUE00
2025-12-1987.50CALL0 1652.93TRUE00
2025-12-19900CALL0 853TRUE00
2025-12-1992.50CALL0 1849.51TRUE00
2025-12-199536.95CALL6 10147.31TRUE36.950
2025-12-1997.535.48CALL0 15046.65TRUE00
2025-12-1910031.49CALL0 8644.7TRUE00
2025-12-1910533CALL0 6242.82TRUE00
2025-12-1911032.88CALL0 7639.85TRUE00
2025-12-1911525.87CALL0 13938.96TRUE00
2025-12-1912019.4CALL0 43337.48TRUE00
2025-12-1912511.5CALL2 22936.46TRUE11.50
2025-12-191308.92CALL8 30634.71FALSE8.920
2025-12-191356.54CALL2 29534.71FALSE6.540
2025-12-191404.73CALL11 22834.33FALSE-1.64-0.26
2025-12-191455.4CALL0 6334.04FALSE00
2025-12-191502.4CALL26 7134FALSE2.40
2025-12-191551.77CALL2 68633.71FALSE1.770
2025-12-191601.15CALL1 5334.11FALSE1.150
2025-12-191651.35CALL0 3034.12FALSE00
2025-12-191700.95CALL0 2634.52FALSE00
2025-12-191750.62CALL0 1940.44FALSE00
2025-12-191800.6CALL0 2042.17FALSE00
2025-12-191850.27CALL0 443.6FALSE00
2025-12-191900.25CALL0 044.74FALSE00
2025-12-191950.25CALL0 1142.81FALSE00
2025-12-192000.18CALL0 1047.78FALSE00
2025-12-192100CALL0 051.08FALSE00
2025-12-192200CALL0 053.96FALSE00
2025-12-19300PUT0 113148.43FALSE00
2025-12-19350PUT0 9133.34FALSE00
2025-12-1937.50PUT0 0111.97FALSE00
2025-12-19400.1PUT0 11120.41FALSE00
2025-12-1942.50PUT0 0114.57FALSE00
2025-12-19450PUT0 12109.08FALSE00
2025-12-1947.50.12PUT0 1495.46FALSE00
2025-12-19500.05PUT0 18124.76FALSE00
2025-12-19550PUT0 5113.6FALSE00
2025-12-1957.50PUT0 15120.87FALSE00
2025-12-19600PUT0 985.2FALSE00
2025-12-1962.50PUT0 2110.21FALSE00
2025-12-19650.17PUT0 9578.77FALSE00
2025-12-1967.50.17PUT0 7074.98FALSE00
2025-12-19700.22PUT0 15272.61FALSE00
2025-12-1972.50.55PUT0 9460.15FALSE00
2025-12-19750.2PUT0 2766.67FALSE00
2025-12-1977.50.22PUT0 4351.12FALSE00
2025-12-19800.2PUT0 4054.14FALSE00
2025-12-1982.50.25PUT0 4352.42FALSE00
2025-12-19850.35PUT0 98746.97FALSE00
2025-12-1987.50.34PUT0 11943.54FALSE00
2025-12-19900.51PUT40 20845.93FALSE-0.01-0.02
2025-12-1992.50.85PUT0 5041.52FALSE00
2025-12-19950.57PUT0 29545.19FALSE00
2025-12-1997.50.7PUT0 7341.27FALSE00
2025-12-191000.95PUT3 14440.4FALSE0.110.13
2025-12-191052.5PUT0 4238.84FALSE00
2025-12-191101.8PUT0 18537.7FALSE00
2025-12-191152.76PUT0 21936.6FALSE00
2025-12-191204.7PUT4 3335.38FALSE4.70
2025-12-191256.5PUT4 22435.71FALSE1.270.24
2025-12-191308.85PUT4 15234.2TRUE1.680.23
2025-12-1913511.6PUT4 2233.71TRUE11.60
2025-12-1914012.13PUT0 2132.82TRUE00
2025-12-1914512.6PUT0 731.98TRUE00
2025-12-191500PUT0 031.72TRUE00
2025-12-1915522.62PUT0 36431.42TRUE00
2025-12-1916060.4PUT0 230.99TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 036.73TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2026-01-16350CALL0 0122.71TRUE00
2026-01-1637.50CALL0 0115.38TRUE00
2026-01-16400CALL0 6106.31TRUE00
2026-01-1642.50CALL0 099.82TRUE00
2026-01-16450CALL0 199.8TRUE00
2026-01-1647.50CALL0 582.35TRUE00
2026-01-165081.87CALL0 1784.46TRUE00
2026-01-16550CALL0 279.92TRUE00
2026-01-166040.2CALL0 873.72TRUE00
2026-01-1662.50CALL0 069.3TRUE00
2026-01-16650CALL0 566.51TRUE00
2026-01-1667.50CALL0 263.78TRUE00
2026-01-167060.81CALL0 659.85TRUE00
2026-01-1672.535.35CALL0 261.7TRUE00
2026-01-16750CALL0 258.01TRUE00
2026-01-1677.538.2CALL0 454.45TRUE00
2026-01-168054.4CALL0 855.26TRUE00
2026-01-1682.541.5CALL0 351.09TRUE00
2026-01-168549.24CALL0 749.99TRUE00
2026-01-1687.529.3CALL0 348.7TRUE00
2026-01-169048.8CALL0 13146.11TRUE00
2026-01-1692.532.3CALL0 545.17TRUE00
2026-01-169524.52CALL0 4844.01TRUE00
2026-01-1697.532.15CALL0 1141.37TRUE00
2026-01-1610031.94CALL5 13541.85TRUE31.940
2026-01-1610527.5CALL1 15639.41TRUE27.50
2026-01-1611026.7CALL0 41138.33TRUE00
2026-01-1611528CALL0 12937.24TRUE00
2026-01-1612015.89CALL1 54536.98TRUE15.890
2026-01-1612513CALL6 19335.23TRUE130
2026-01-1613011.38CALL0 11134.58FALSE00
2026-01-161358CALL4 125734.01FALSE-1.57-0.16
2026-01-161406.17CALL1 32733.79FALSE6.170
2026-01-161456.81CALL0 12933.08FALSE00
2026-01-161503.45CALL3 64233.21FALSE-0.85-0.2
2026-01-161552.52CALL1 6732.98FALSE2.520
2026-01-161602.31CALL0 13732.99FALSE00
2026-01-161652.15CALL0 22332.87FALSE00
2026-01-161701.15CALL0 2633.28FALSE00
2026-01-161751.35CALL0 3032.87FALSE00
2026-01-161800.96CALL0 5133.51FALSE00
2026-01-161850.72CALL0 2135.38FALSE00
2026-01-161900.49CALL0 2341.09FALSE00
2026-01-161950.5CALL0 2540.2FALSE00
2026-01-162000.28CALL0 2839.87FALSE00
2026-01-162100CALL0 045.9FALSE00
2026-01-162200.3CALL0 747.75FALSE00
2026-01-16350PUT0 313102.87FALSE00
2026-01-1637.50PUT0 5110.48FALSE00
2026-01-16400PUT0 11105.05FALSE00
2026-01-1642.50.13PUT0 091.9FALSE00
2026-01-16450.25PUT0 1387.48FALSE00
2026-01-1647.50.2PUT0 083.3FALSE00
2026-01-16500.1PUT0 3088.32FALSE00
2026-01-16550.2PUT0 1474.45FALSE00
2026-01-16600.1PUT0 23562.71FALSE00
2026-01-1662.50.15PUT0 1362.2FALSE00
2026-01-16650.15PUT0 9261.22FALSE00
2026-01-1667.50.2PUT0 458.23FALSE00
2026-01-16700.16PUT0 5557FALSE00
2026-01-1672.50.3PUT0 460.3FALSE00
2026-01-16750.2PUT4 9048.14FALSE-0.02-0.09
2026-01-1677.50.4PUT0 3147.98FALSE00
2026-01-16800.4PUT0 5247.33FALSE00
2026-01-1682.50.38PUT0 5244.16FALSE00
2026-01-16850.62PUT0 48546.85FALSE00
2026-01-1687.50.55PUT0 7941.69FALSE00
2026-01-16900.56PUT0 44940.82FALSE00
2026-01-1692.50.96PUT0 2841.32FALSE00
2026-01-16950.9PUT0 43840.92FALSE00
2026-01-1697.52.45PUT0 44939.47FALSE00
2026-01-161001PUT0 21138.75FALSE00
2026-01-161051.51PUT0 7337.35FALSE00
2026-01-161102.2PUT0 34236.4FALSE00
2026-01-161153.3PUT0 1835.38FALSE00
2026-01-161204.6PUT0 4534.53FALSE00
2026-01-161257.35PUT1 14833.66FALSE7.350
2026-01-161308.2PUT0 3133.17TRUE00
2026-01-161359.3PUT0 2232.65TRUE00
2026-01-1614012.97PUT0 3931.94TRUE00
2026-01-1614513.75PUT0 2231.86TRUE00
2026-01-1615016.95PUT0 2231.41TRUE00
2026-01-1615555.45PUT0 031.5TRUE00
2026-01-161600PUT0 029.65TRUE00
2026-01-161650PUT0 029.72TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-1619560.6PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-03-20500CALL0 074.6TRUE00
2026-03-20550CALL0 566.71TRUE00
2026-03-20600CALL0 062.87TRUE00
2026-03-20650CALL0 058.97TRUE00
2026-03-20700CALL0 055.07TRUE00
2026-03-20750CALL0 050.53TRUE00
2026-03-20800CALL0 049.43TRUE00
2026-03-20850CALL0 045.81TRUE00
2026-03-209043.4CALL0 3742.14TRUE00
2026-03-209536.85CALL0 241.36TRUE00
2026-03-2010037.4CALL0 1140.24TRUE00
2026-03-2010533.54CALL0 20839.26TRUE00
2026-03-2011035.65CALL0 537.33TRUE00
2026-03-2011526.4CALL0 5337.08TRUE00
2026-03-2012021.8CALL0 2736.23TRUE00
2026-03-2012518.1CALL0 31435.48TRUE00
2026-03-2013014.86CALL0 1834.9FALSE00
2026-03-2013514CALL0 3634.47FALSE00
2026-03-201408.8CALL8 4533.93FALSE-1.67-0.16
2026-03-201459CALL0 233.88FALSE00
2026-03-201505.7CALL2 1133.37FALSE-1.1-0.16
2026-03-201554.4CALL1 732.72FALSE4.40
2026-03-201604.8CALL0 633.25FALSE00
2026-03-201654CALL0 7032.93FALSE00
2026-03-201703.5CALL0 1033.02FALSE00
2026-03-201752.95CALL0 27932.39FALSE00
2026-03-201802.14CALL0 6733.11FALSE00
2026-03-201852.23CALL0 132.63FALSE00
2026-03-201901.41CALL0 3233.12FALSE00
2026-03-201951.14CALL0 1233.28FALSE00
2026-03-202000.82CALL0 1733.59FALSE00
2026-03-20500PUT0 068.24FALSE00
2026-03-20550.97PUT0 168.7FALSE00
2026-03-20600.22PUT0 363.49FALSE00
2026-03-20650.3PUT0 2953.61FALSE00
2026-03-20700.3PUT0 2346.25FALSE00
2026-03-20750.55PUT0 1943.34FALSE00
2026-03-20800.5PUT0 3542.22FALSE00
2026-03-20850.96PUT40 8342.24FALSE00
2026-03-20901.58PUT0 23540.2FALSE00
2026-03-20951.46PUT0 4038.95FALSE00
2026-03-201002.1PUT0 36638.07FALSE00
2026-03-201052.8PUT0 39836.92FALSE00
2026-03-201104.39PUT1 5636.54FALSE0.590.16
2026-03-201154.9PUT0 535.3FALSE00
2026-03-201206PUT0 6634.2FALSE00
2026-03-201256.3PUT0 334.03FALSE00
2026-03-2013011.8PUT15 433.5TRUE11.80
2026-03-2013514.2PUT1 533.18TRUE14.20
2026-03-2014014.75PUT0 132.67TRUE00
2026-03-2014516.34PUT0 132.4TRUE00
2026-03-2015019.44PUT0 17532.19TRUE00
2026-03-201550PUT0 030.99TRUE00
2026-03-201600PUT0 031.24TRUE00
2026-03-201650PUT0 031.36TRUE00
2026-03-201700PUT0 031.78TRUE00
2026-03-201750PUT0 029.93TRUE00
2026-03-201800PUT0 032.11TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-04-17650CALL0 055.72TRUE00
2026-04-17700CALL0 050.47TRUE00
2026-04-17750CALL0 049.74TRUE00
2026-04-17800CALL0 046.29TRUE00
2026-04-17850CALL0 044.01TRUE00
2026-04-17900CALL0 041.74TRUE00
2026-04-17950CALL0 040.79TRUE00
2026-04-171000CALL0 039.59TRUE00
2026-04-171050CALL0 038.18TRUE00
2026-04-171100CALL0 037.07TRUE00
2026-04-1711525.56CALL0 236.43TRUE00
2026-04-171200CALL0 035.2TRUE00
2026-04-1712520.45CALL0 635.23TRUE00
2026-04-1713015.8CALL0 1334.49FALSE00
2026-04-1713514.8CALL0 133.69FALSE00
2026-04-1714012.4CALL0 433.35FALSE00
2026-04-171458.1CALL0 532.84FALSE00
2026-04-171500CALL0 032.88FALSE00
2026-04-171550CALL0 032.6FALSE00
2026-04-171600CALL0 132.79FALSE00
2026-04-171650CALL0 032.08FALSE00
2026-04-171703.22CALL0 1232.75FALSE00
2026-04-171750CALL0 032.39FALSE00
2026-04-171800CALL0 032.18FALSE00
2026-04-171851.6CALL0 2032.87FALSE00
2026-04-171900CALL0 032.34FALSE00
2026-04-171950CALL0 034.18FALSE00
2026-04-172000CALL0 032.84FALSE00
2026-04-17650PUT0 056.13FALSE00
2026-04-17700.55PUT0 152.92FALSE00
2026-04-17750PUT0 044.07FALSE00
2026-04-17800PUT0 041.85FALSE00
2026-04-17851PUT0 240.44FALSE00
2026-04-17901.25PUT0 139.69FALSE00
2026-04-17950PUT0 038.27FALSE00
2026-04-171002.4PUT0 437.11FALSE00
2026-04-171050PUT0 036.12FALSE00
2026-04-171104.02PUT0 235.23FALSE00
2026-04-171150PUT0 034.56FALSE00
2026-04-171207.7PUT0 933.85FALSE00
2026-04-171258.3PUT0 533.19FALSE00
2026-04-171309.4PUT0 432.93TRUE00
2026-04-171350PUT0 032.25TRUE00
2026-04-171400PUT0 032.21TRUE00
2026-04-171450PUT0 031.1TRUE00
2026-04-171500PUT0 031.14TRUE00
2026-04-171550PUT0 030.7TRUE00
2026-04-171600PUT0 030.83TRUE00
2026-04-171650PUT0 030.8TRUE00
2026-04-171700PUT0 029.99TRUE00
2026-04-171750PUT0 030.31TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 00TRUE00
2026-06-18500CALL0 065.21TRUE00
2026-06-18550CALL0 061.13TRUE00
2026-06-186076.5CALL0 155.86TRUE00
2026-06-18650CALL0 053.34TRUE00
2026-06-18700CALL0 250.58TRUE00
2026-06-18750CALL0 047.68TRUE00
2026-06-188032.8CALL0 245.05TRUE00
2026-06-188547.7CALL0 243.47TRUE00
2026-06-189046CALL0 941.48TRUE00
2026-06-189538CALL0 340.06TRUE00
2026-06-1810042.65CALL0 438.97TRUE00
2026-06-1810542.05CALL0 1737.88TRUE00
2026-06-1811027.8CALL0 3537.04TRUE00
2026-06-1811526.7CALL0 158936.62TRUE00
2026-06-1812028.85CALL0 435.62TRUE00
2026-06-1812519.9CALL0 4735.42TRUE00
2026-06-1813020CALL0 434.54FALSE00
2026-06-1813516CALL0 2134.28FALSE00
2026-06-1814011.78CALL2 3933.77FALSE11.780
2026-06-1814511.6CALL0 733.75FALSE00
2026-06-181508.61CALL2 933.69FALSE8.610
2026-06-181559.56CALL0 2233.23FALSE00
2026-06-181605.73CALL11 832.38FALSE5.730
2026-06-181656.3CALL0 1332.78FALSE00
2026-06-181705.68CALL0 1332.46FALSE00
2026-06-181754.28CALL0 3932.85FALSE00
2026-06-181804.85CALL0 232.31FALSE00
2026-06-181850CALL0 032.49FALSE00
2026-06-181900CALL0 032.27FALSE00
2026-06-181950CALL0 032.42FALSE00
2026-06-182000CALL0 032.43FALSE00
2026-06-18500PUT0 052.72FALSE00
2026-06-18550.37PUT0 259.01FALSE00
2026-06-18600.4PUT0 049.04FALSE00
2026-06-18650.7PUT0 446.27FALSE00
2026-06-18701.15PUT0 644.06FALSE00
2026-06-18754.6PUT0 342.11FALSE00
2026-06-18801.35PUT0 1241.08FALSE00
2026-06-18851.28PUT0 1439.77FALSE00
2026-06-18901.65PUT0 1239.04FALSE00
2026-06-18952.13PUT0 1737.77FALSE00
2026-06-181003.12PUT0 2436.9FALSE00
2026-06-181054.3PUT0 23336.12FALSE00
2026-06-181105.45PUT0 4235.36FALSE00
2026-06-181156.27PUT0 634.83FALSE00
2026-06-181208.4PUT0 2133.94FALSE00
2026-06-1812511.1PUT0 433.8FALSE00
2026-06-1813012.6PUT0 2532.91TRUE00
2026-06-1813515.8PUT0 132.69TRUE00
2026-06-1814030.44PUT0 2032.54TRUE00
2026-06-181450PUT0 032.27TRUE00
2026-06-181500PUT0 031.77TRUE00
2026-06-1815523.8PUT0 133.78TRUE00
2026-06-181600PUT0 031.86TRUE00
2026-06-181650PUT0 030.4TRUE00
2026-06-181700PUT0 030.61TRUE00
2026-06-181750PUT0 030.66TRUE00
2026-06-181800PUT0 031.17TRUE00
2026-06-181850PUT0 031.9TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 033.62TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-18500CALL0 059.57TRUE00
2026-09-18550CALL0 055.14TRUE00
2026-09-18600CALL0 052.02TRUE00
2026-09-18650CALL0 048.92TRUE00
2026-09-18700CALL0 048.02TRUE00
2026-09-18750CALL0 045.06TRUE00
2026-09-18800CALL0 044.23TRUE00
2026-09-18850CALL0 042.23TRUE00
2026-09-18900CALL0 040.04TRUE00
2026-09-189545.33CALL0 139.79TRUE00
2026-09-1810043.13CALL0 138.37TRUE00
2026-09-181050CALL0 037.34TRUE00
2026-09-1811034.89CALL0 1536.7TRUE00
2026-09-1811529.3CALL0 3436.33TRUE00
2026-09-1812022CALL0 535.63TRUE00
2026-09-1812522CALL10 2834.95TRUE220
2026-09-1813020.7CALL0 4034.99FALSE00
2026-09-1813520.1CALL0 234.22FALSE00
2026-09-1814010.8CALL0 233.95FALSE00
2026-09-1814512.83CALL1 633.85FALSE12.830
2026-09-1815010.74CALL11 4733.37FALSE10.740
2026-09-181550CALL0 033.2FALSE00
2026-09-181609.7CALL0 333.12FALSE00
2026-09-1816511.8CALL0 532.49FALSE00
2026-09-181700CALL0 032.79FALSE00
2026-09-181756.65CALL0 1032.35FALSE00
2026-09-181807.1CALL0 532.23FALSE00
2026-09-181850CALL0 032.26FALSE00
2026-09-181900CALL0 032.06FALSE00
2026-09-181950CALL0 032.58FALSE00
2026-09-182000CALL0 032.06FALSE00
2026-09-18500.69PUT0 266.6FALSE00
2026-09-18551.15PUT0 362.14FALSE00
2026-09-18601PUT0 458.36FALSE00
2026-09-18652PUT0 543.74FALSE00
2026-09-18701PUT1 141.7FALSE10
2026-09-18753.25PUT0 141.3FALSE00
2026-09-18803PUT0 740.17FALSE00
2026-09-18852.47PUT0 1539.1FALSE00
2026-09-18902.53PUT0 938.11FALSE00
2026-09-18956.3PUT0 1037.4FALSE00
2026-09-181004.6PUT0 4136.75FALSE00
2026-09-181055.9PUT0 1135.9FALSE00
2026-09-181108.1PUT0 2835.38FALSE00
2026-09-181158.4PUT0 1534.74FALSE00
2026-09-1812011.8PUT0 1934.08FALSE00
2026-09-1812517.2PUT0 133.72FALSE00
2026-09-181300PUT0 033.49TRUE00
2026-09-1813517.25PUT0 232.91TRUE00
2026-09-181400PUT0 032.48TRUE00
2026-09-181450PUT0 032.4TRUE00
2026-09-181500PUT0 032.09TRUE00
2026-09-181550PUT0 031.53TRUE00
2026-09-181600PUT0 031.32TRUE00
2026-09-181650PUT0 031.06TRUE00
2026-09-181700PUT0 033.57TRUE00
2026-09-181750PUT0 031.39TRUE00
2026-09-181800PUT0 030.66TRUE00
2026-09-181850PUT0 030.74TRUE00
2026-09-181900PUT0 031.02TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2027-01-155075.8CALL0 554.36TRUE00
2027-01-155566.1CALL0 851.23TRUE00
2027-01-156065.08CALL0 1448.92TRUE00
2027-01-156579CALL0 3546.5TRUE00
2027-01-157063.2CALL2 3342.58TRUE63.20
2027-01-157560.1CALL0 643.91TRUE00
2027-01-158055.5CALL8 1043.37TRUE55.50
2027-01-158539.52CALL0 1541.17TRUE00
2027-01-159056.41CALL0 1839.53TRUE00
2027-01-159547.6CALL0 3038.84TRUE00
2027-01-1510045.1CALL0 4938.18TRUE00
2027-01-1510540.45CALL0 5537.19TRUE00
2027-01-1511032.4CALL1 2335.16TRUE32.40
2027-01-1511529.5CALL5 4535.03TRUE29.50
2027-01-1512026.5CALL1 12135.67TRUE26.50
2027-01-1512524.16CALL2 1734.54TRUE24.160
2027-01-1513021.5CALL15 4534.8FALSE21.50
2027-01-1513523.6CALL0 4535.1FALSE00
2027-01-1514020CALL0 3934.32FALSE00
2027-01-1514515.46CALL5 14433.96FALSE-2.44-0.14
2027-01-1515015.5CALL0 1433.15FALSE00
2027-01-1515512.41CALL4 1233.22FALSE12.410
2027-01-1516011.15CALL2 233.29FALSE11.150
2027-01-1516510.5CALL0 133.05FALSE00
2027-01-151706.7CALL0 1132.48FALSE00
2027-01-151758.5CALL0 8132.64FALSE00
2027-01-151809.2CALL0 8132.11FALSE00
2027-01-151857.8CALL0 732.19FALSE00
2027-01-151906.1CALL0 332.32FALSE00
2027-01-151955.4CALL0 631.81FALSE00
2027-01-152004.8CALL0 1232.49FALSE00
2027-01-152104.24CALL0 1432.31FALSE00
2027-01-152203CALL0 2432.05FALSE00
2027-01-15500.45PUT0 460.66FALSE00
2027-01-15550.95PUT0 1856.87FALSE00
2027-01-15601.7PUT0 1545.73FALSE00
2027-01-15652.05PUT0 942.31FALSE00
2027-01-15701.55PUT0 36841.36FALSE00
2027-01-15752PUT0 2040.36FALSE00
2027-01-15803.72PUT0 2139.19FALSE00
2027-01-15858.4PUT0 1438.64FALSE00
2027-01-15903.5PUT0 2637.48FALSE00
2027-01-15955.1PUT0 1936.75FALSE00
2027-01-151009.6PUT0 2536.17FALSE00
2027-01-151057.1PUT0 17735.45FALSE00
2027-01-151108.9PUT0 22634.93FALSE00
2027-01-151159.37PUT0 4334.24FALSE00
2027-01-151209.7PUT0 18933.99FALSE00
2027-01-1512513.19PUT0 13933.54FALSE00
2027-01-1513017.75PUT3 3633.46TRUE17.750
2027-01-1513517.37PUT0 15133.21TRUE00
2027-01-1514019.75PUT0 17832.7TRUE00
2027-01-1514524.85PUT0 232.55TRUE00
2027-01-1515025.31PUT0 430.64TRUE00
2027-01-151550PUT0 131.79TRUE00
2027-01-151600PUT0 031.49TRUE00
2027-01-151650PUT0 031.4TRUE00
2027-01-151700PUT0 030.64TRUE00
2027-01-1517543.34PUT0 530.75TRUE00
2027-01-151800PUT0 030.8TRUE00
2027-01-151850PUT0 030.43TRUE00
2027-01-151900PUT0 030.47TRUE00
2027-01-151950PUT0 030.75TRUE00
2027-01-152000PUT0 031.16TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2028-01-21950CALL0 037.72TRUE00
2028-01-211000CALL0 036.84TRUE00
2028-01-2110547.25CALL0 236.24TRUE00
2028-01-211100CALL0 035.79TRUE00
2028-01-211150CALL0 035.39TRUE00
2028-01-211200CALL0 035.1TRUE00
2028-01-211250CALL0 034.85TRUE00
2028-01-2113032CALL0 1134.35FALSE00
2028-01-211350CALL0 034.18FALSE00
2028-01-211400CALL0 033.91FALSE00
2028-01-211450CALL0 033.68FALSE00
2028-01-211500CALL0 033.37FALSE00
2028-01-2115521.25CALL0 2133.06FALSE00
2028-01-2116020CALL0 133.19FALSE00
2028-01-211650CALL0 032.74FALSE00
2028-01-211700CALL0 032.43FALSE00
2028-01-211750CALL0 032.39FALSE00
2028-01-211800CALL0 032.31FALSE00
2028-01-211850CALL0 031.92FALSE00
2028-01-21950PUT0 036.17FALSE00
2028-01-211000PUT0 035.65FALSE00
2028-01-211050PUT0 035.07FALSE00
2028-01-211100PUT0 034.78FALSE00
2028-01-211150PUT0 034.33FALSE00
2028-01-211200PUT0 034.63FALSE00
2028-01-2112519.7PUT3 033.42FALSE19.70
2028-01-211300PUT0 033.36TRUE00
2028-01-211350PUT0 032.89TRUE00
2028-01-211400PUT0 032.76TRUE00
2028-01-211450PUT0 032.44TRUE00
2028-01-211500PUT0 032.05TRUE00
2028-01-211550PUT0 031.88TRUE00
2028-01-211600PUT0 031.75TRUE00
2028-01-211650PUT0 031.29TRUE00
2028-01-211700PUT0 031.08TRUE00
2028-01-211750PUT0 031.03TRUE00
2028-01-211800PUT0 030.8TRUE00
2028-01-211850PUT0 030.71TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm