PulteGroup, Inc

(NYSE:PHM)

Latest On PulteGroup, Inc (PHM):

Date/Time Type Description Signal Details
2024-03-14 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 1, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-18 04:50 ESTDividendA dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 18, 2023.Neutral
2023-09-15 05:51 ESTDividendA dividend of $0.16 has been announced on Sep 6, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-16 05:51 ESTDividendA dividend of $0.16 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 16, 2023.Neutral
2023-05-16 17:41 ESTNewsPulteGroup appoints Matthew Koart as chief operating officerN/A
2023-05-05 04:23 ESTNewsPulteGroup: A Prudent Choice For Growth-Oriented InvestorsN/A
2023-04-25 20:42 ESTNewsPulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boostedN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 20:41 ESTNewsPulteGroup, Inc. (PHM) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 08:28 ESTNewsPulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310MN/A
2023-04-25 08:28 ESTNewsPulteGroup approves $1 billion increase in its share repurchase programN/A
2023-04-24 21:14 ESTNewsPulteGroup Q1 2023 Earnings PreviewN/A
2023-03-20 02:04 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-17 05:51 ESTDividendA dividend of $0.16 has been announced on Feb 1, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 17, 2023.Neutral
2023-03-08 14:39 ESTNewsPulteGroup expands into Greenville with three new communitiesN/A
2023-02-23 18:28 ESTNewsPulteGroup: Inexpensive, High ROE And ROC, But A Risky IndustryN/A
2023-02-23 18:28 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-16 17:21 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-02-01 20:11 ESTNewsPulteGroup declares $0.16 dividendN/A
2023-01-31 19:07 ESTNewsPulteGroup Non-GAAP EPS of $3.63 beats by $0.71, revenue of $5.1B beats by $510MN/A
2023-01-31 19:07 ESTNewsPulteGroup Q4 earnings, revenue sail past consensus as home prices increaseN/A
2023-01-31 19:07 ESTNewsPulteGroup, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 19:06 ESTNewsPulteGroup, Inc. (PHM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 19:06 ESTNewsHot Stocks: Homebuilders rally on PHM earnings; VC hits 52-week high; AI surges; WWD fallsN/A
2023-01-30 17:41 ESTNewsPulteGroup Q4 2022 Earnings PreviewN/A
2023-01-26 23:51 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 23:51 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-19 21:56 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 22:20 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 01:18 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 13:14 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 13:27 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-05 12:47 ESTNewsPulteGroup Inc.: Focused On Generating Returns On Shareholder ValueN/A
2023-01-05 12:46 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2022-12-29 21:59 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 12:27 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-14 21:23 ESTNewsLennar, PulteGroup upgraded at Barclays on early cycle opportunityN/A
2022-12-13 04:50 ESTDividendA dividend of $0.16 has been announced on Dec 1, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 18:16 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 01:21 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-01 16:01 ESTNewsPulteGroup raises dividend by 6.7% to $0.16N/A
2022-12-01 16:01 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 18:00 ESTNewsNew home sales unexpectedly rise in October, sale prices increaseN/A
2022-11-23 00:52 ESTNewsInvestors apply the brakes on home-buying as housing market coolsN/A
2022-11-17 08:43 ESTNewsPulteGroup expands Innovative Construction Group's operations into South CarolinaN/A
2022-11-10 21:46 ESTNewsLong-term mortgage rates again cross 7% mark after last week's marginal decreaseN/A
2022-11-10 21:46 ESTNewsLennar, Pultegroup lead homebuilder stock surge after inflation pace slowsN/A
2022-11-03 13:56 ESTNewsLong-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back upN/A
2022-10-31 22:32 ESTNewsPulteGroup, Inc.: Market Share Over MarginsN/A
2022-10-27 13:08 ESTNewsLong-term mortgage rates cross 7% mark for first-time in more than 10 yearsN/A

About PulteGroup, Inc (PHM):

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company acquires and develops land primarily for residential purposes; and constructs housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2020, the company controlled 180,352 lots, of which 91,363 were owned and 88,989 were under land option agreements. It also arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

PHM Quotes by TradingView

See Advanced Chart

General

  • Name PulteGroup, Inc
  • Symbol PHM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 5,249
  • Last Split Factor2:1
  • Last Split Date2005-09-02
  • Fiscal Year EndDecember
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.pultegroup.com
View More

Valuation

  • Trailing PE 9.32
  • Forward PE 7.77
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 1.95
  • Enterprise Value Revenue 1.17
  • Enterprise Value EBITDA 7.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.18
  • Next Year EPS Estimate $6.83
  • Next Quarter EPS Estimate $1.09
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 10%
  • Return on Equity 23%
  • Revenue 11.04 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $41.1
  • Gross Profit 2.79 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.07
  • Environment Score 4.6
  • Social Score 5.08
  • Governance Score 0.39
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.83 billion
  • EBITDA 1.84 billion
  • PE Ratio 8.78
  • PEG Ratio 2.59
  • Analyst Target Price $57.29
  • Book Value Per Share $24.66
View More

Share Statistics

  • Shares Outstanding 268.09 million
  • Shares Float 258.85 million
  • % Held by Insiders 336%
  • % Held by Institutions 89.86%
  • Shares Short 5.49 million
  • Shares Short Prior Month 6.27 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.41
  • 52 Week High $51.01
  • 52 Week Low $16.91
  • 50 Day Moving Average 46.87
  • 200 Day Moving Average 45.04
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 11%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $0.48
  • Dividend Yield 0.63%
View More

PulteGroup, Inc (PHM) Dividend Calendar:

PulteGroup, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.63%.
PHM's last dividend payment was made to shareholders on April 1, 2021.
PulteGroup, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PulteGroup, Inc (PHM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.49$1.406.75%
2020-09-302020-10-22$2.95 billion$1.34$1.1516.54%
2020-06-302020-07-23$N/A$1.15$0.8731.67%
2020-03-312020-04-23$2.29 billion$0.81$0.7014.71%
2019-12-312020-01-28$3.02 billion$1.14$1.103.59%
2019-09-302019-10-22$2.71 billion$1.01$0.929.84%
2019-06-302019-07-23$2.49 billion$0.86$0.824.87%
2019-03-312019-04-23$2 billion$0.59$0.4725.19%
2018-12-312019-01-29$3 billion$1.11$1.101.09%
2018-09-302018-10-23$2.65 billion$1.01$0.947.2%
2018-06-302018-07-26$2.57 billion$0.89$0.7419.66%
2018-03-312018-04-24$1.97 billion$0.59$0.4530.21%
2017-12-312018-01-30$2.79 billion$0.85$0.850.57%
2017-09-302017-10-24$2.13 billion$0.60$0.592.35%
2017-06-302017-07-25$2.02 billion$0.47$0.455.07%
2017-03-312017-04-25$1.63 billion$0.31$0.295.55%
2016-12-312017-01-26$2.49 billion$0.67$0.5914%
2016-09-302016-10-20$1.94 billion$0.43$0.43-0.6%
2016-06-302016-07-21$1.8 billion$0.37$0.3215.19%
2016-03-312016-04-21$1.43 billion$0.24$0.2020.85%
2015-12-312016-01-28$2.06 billion$0.57$0.4915.29%
2015-09-302015-10-22$1.51 billion$0.30$0.43-30.23%
2015-06-302015-07-23$1.28 billion$0.28$0.267.69%
2015-03-312015-04-23$1.13 billion$0.15$0.20-25%
2014-12-312015-01-29$1.82 billion$0.58$0.4045%
2014-09-302014-10-23$1.59 billion$0.37$0.362.78%
2014-06-302014-07-24$1.29 billion$0.25$0.250%
2014-03-312014-04-24$1.12 billion$0.19$0.20-5%
2013-12-312014-01-30$1.66 billion$0.57$0.4429.55%
2013-09-302013-10-24$1.58 billion$0.45$0.3625%
2013-06-302013-07-25$1.28 billion$0.26$0.30-13.33%
2013-03-312013-04-25$1.16 billion$0.21$0.1540%
2012-12-312013-01-31$1.57 billion$0.34$0.319.68%
2012-09-302012-10-25$1.3 billion$0.30$0.2050%
2012-06-302012-07-26$1.07 billion$0.11$0.05120%
2012-03-312012-04-26$881.04 million-$0.03-$0.030%
2011-12-312012-02-02$1.26 billion$0.04$0.07-42.86%
2011-09-302011-10-27$1.14 billion$0.11-$0.011200%
2011-06-302011-07-28$927.21 million-$0.15-$0.04-275%
2011-03-312011-04-28$805.2 million-$0.10-$0.1323.08%
2010-12-312011-02-04$1.19 billion-$0.01-$0.1090%
2010-09-302010-11-03$1.06 billion-$2.63-$0.05-5160%
2010-06-302010-08-04$1.31 billion$0.20-$0.012100%
2010-03-312010-05-05$1.02 billion-$0.03-$0.2286.36%
2009-12-312010-02-09$1.73 billion-$0.31-$0.19-63.16%
2009-09-302009-11-04$1.09 billion-$1.15-$0.68-69.12%
2009-06-302009-08-03$678.58 million-$0.74-$0.57-29.82%
2009-03-312009-05-05$583.89 million-$2.02-$0.54-274.07%
2008-12-312009-02-04$1.64 billion-$1.33-$0.71-87.32%
2008-09-302008-10-22$1.56 billion-$1.11-$0.47-136.17%
2008-06-302008-07-23$1.62 billion-$0.63-$0.698.7%
2008-03-312008-04-23$1.44 billion-$2.75-$0.77-257.14%
2007-12-312008-01-30$2.89 billion-$3.54-$0.49-622.45%
2007-09-302007-10-24$2.47 billion-$3.12-$0.80-290%
2007-06-302007-07-25$2.02 billion-$2.01-$2.030.99%
2007-03-312007-04-25$1.87 billion-$0.33-$0.3710.81%
2006-12-312007-01-31$4.39 billion-$0.03-$0.01-200%
2006-09-302006-10-25$3.56 billion$0.74$0.76-2.63%
2006-06-302006-07-26$3.36 billion$0.94$0.904.44%
2006-03-312006-04-26$2.96 billion$1.01$0.965.21%
2005-12-312006-02-01$5.13 billion$2.03$1.973.05%
2005-09-302005-10-26$3.79 billion$1.47$1.395.76%
2005-06-302005-07-27$3.25 billion$1.15$1.0410.58%
2005-03-312005-04-27$2.52 billion$0.83$0.7116.9%
2004-12-312005-02-02$4.2 billion$1.60$1.534.58%
2004-09-302004-10-25$2.96 billion$1.00$1.000%
2004-06-302004-07-26$2.51 billion$0.73$0.712.82%
2004-03-312004-04-26$2.03 billion$0.51$0.4318.6%
2003-12-312004-01-28$3.12 billion$0.98$0.944.26%
2003-09-302003-10-22$2.38 billion$0.64$0.598.47%
2003-06-302003-07-24$1.96 billion$0.49$0.4411.36%
2003-03-312003-04-24$1.55 billion$0.35$0.3112.9%
2002-12-312003-01-28$2.55 billion$0.70$0.666.06%
2002-09-302002-10-22$1.86 billion$0.46$0.452.22%
2002-06-302002-07-23$1.69 billion$0.36$0.352.86%
2002-03-312002-04-23$1.38 billion$0.28$0.2321.74%
2001-12-312002-01-29$2.01 billion$0.50$0.476.38%
2001-09-302001-10-23$1.48 billion$0.42$0.412.44%
2001-06-302001-07-24$1.06 billion$0.35$0.336.06%
2001-03-312001-04-24$839.76 million$0.23$0.1643.75%
2000-12-312001-01-25$1.39 billion$0.50$0.468.7%
2000-09-302000-10-24$1.07 billion$0.37$0.2927.59%
2000-06-302000-07-25$1 billion$0.29$0.2326.09%
2000-03-312000-04-25$775.75 million$0.14$0.140%
1999-12-312000-01-21$0.40$0.3033.33%
1999-09-301999-10-26$0.27$0.2412.5%
1999-06-301999-07-27$0.21$0.1723.53%
1999-03-311999-04-27$0.14$0.1040%
1998-12-311999-01-21$0.22$0.214.76%
1998-09-301998-10-20$0.16$0.160%
1998-06-301998-07-23$0.14$0.1040%
1998-03-311998-04-23$0.06$0.03100%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-21$0.11$0.110%
1997-06-301997-07-22$0.07$0.070%
1997-03-311997-04-23$0.01$0.010%
1996-12-311997-01-23$0.14$0.1216.67%
1996-09-301996-10-17$0.09$0.090%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-24$0.02$0.020%

PulteGroup, Inc (PHM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PulteGroup, Inc (PHM) Chart:

PHM chart by TradingView

PulteGroup, Inc (PHM) News:

Below you will find a list of latest news for PulteGroup, Inc (PHM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PulteGroup, Inc (PHM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03600CALL0 0321.01TRUE00
2024-05-03650CALL0 0256.56TRUE00
2024-05-03700CALL0 0231.17TRUE00
2024-05-037535.35CALL0 10210.29TRUE00
2024-05-03800CALL0 0205.5TRUE00
2024-05-03820CALL0 0232.05TRUE00
2024-05-03830CALL0 0225.66TRUE00
2024-05-03840CALL0 0219.32TRUE00
2024-05-03850CALL0 0213.04TRUE00
2024-05-03860CALL0 0206.8TRUE00
2024-05-03870CALL0 0146.67TRUE00
2024-05-03880CALL0 0114.74TRUE00
2024-05-03890CALL0 0141.76TRUE00
2024-05-03900CALL0 0126.43TRUE00
2024-05-03910CALL0 0156.02TRUE00
2024-05-03920CALL0 0146.85TRUE00
2024-05-03930CALL0 0158.07TRUE00
2024-05-03940CALL0 0104.95TRUE00
2024-05-03950CALL0 0133.87TRUE00
2024-05-03960CALL0 0121.75TRUE00
2024-05-03970CALL0 0126TRUE00
2024-05-03980CALL0 088.93TRUE00
2024-05-03990CALL0 097.63TRUE00
2024-05-0310011.18CALL0 1106.51TRUE00
2024-05-0310110.05CALL0 270.94TRUE00
2024-05-031020CALL0 087.04TRUE00
2024-05-031030CALL0 046.54TRUE00
2024-05-031040CALL0 057.54TRUE00
2024-05-031054.3CALL0 1269.9TRUE00
2024-05-031068.4CALL1 2251.82TRUE3.660.77
2024-05-031073.2CALL0 447.06TRUE00
2024-05-031084.4CALL0 1644.99TRUE00
2024-05-031095.6CALL1 1042.38TRUE20.56
2024-05-031104.17CALL13 3026TRUE2.070.99
2024-05-031113.95CALL3 2838.57TRUE1.450.58
2024-05-031123CALL23 7433.12TRUE1.20.67
2024-05-031132.52CALL53 2235.31TRUE1.020.68
2024-05-031141.93CALL83 3634.11FALSE0.80.71
2024-05-031151.45CALL103 10233.45FALSE0.91.64
2024-05-031161.05CALL91 6932.76FALSE0.651.63
2024-05-031170.77CALL41 16232.92FALSE0.421.2
2024-05-031180.55CALL12 6233FALSE0.42.67
2024-05-031190.45CALL8 3334.93FALSE0.450
2024-05-031200.22CALL15 1331.61FALSE0.220
2024-05-031212.62CALL0 132.06FALSE00
2024-05-031220.15CALL0 233.97FALSE00
2024-05-031230CALL0 00FALSE00
2024-05-031241.77CALL0 20FALSE00
2024-05-031250CALL0 00FALSE00
2024-05-031260.5CALL0 00FALSE00
2024-05-031270CALL0 00FALSE00
2024-05-031280CALL0 00FALSE00
2024-05-031290CALL0 00FALSE00
2024-05-031300.01CALL1 1240.11FALSE0.010
2024-05-031310CALL0 00FALSE00
2024-05-031320CALL0 00FALSE00
2024-05-031350.4CALL0 10FALSE00
2024-05-031400.55CALL0 20FALSE00
2024-05-031450CALL0 00FALSE00
2024-05-031500CALL0 00FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-03600PUT0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03820PUT0 00FALSE00
2024-05-03830PUT0 00FALSE00
2024-05-03840PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03860PUT0 00FALSE00
2024-05-03870PUT0 00FALSE00
2024-05-03880PUT0 00FALSE00
2024-05-03890PUT0 00FALSE00
2024-05-03900.15PUT0 30FALSE00
2024-05-03910PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930.05PUT0 20FALSE00
2024-05-03940.45PUT0 30FALSE00
2024-05-03950.07PUT0 190FALSE00
2024-05-03960.09PUT0 10FALSE00
2024-05-03970.55PUT0 40FALSE00
2024-05-03980.1PUT0 10FALSE00
2024-05-03990.67PUT0 20FALSE00
2024-05-031000.1PUT0 380FALSE00
2024-05-031011.1PUT0 270FALSE00
2024-05-031020.18PUT0 90FALSE00
2024-05-031032.22PUT0 180FALSE00
2024-05-031040.4PUT0 241.16FALSE00
2024-05-031050.13PUT1 11539.65FALSE-0.47-0.78
2024-05-031060.3PUT1 1137.08FALSE-0.45-0.6
2024-05-031070.2PUT1 1935.64FALSE-0.55-0.73
2024-05-031080.31PUT32 5635.71FALSE-0.99-0.76
2024-05-031090.46PUT22 1535.68FALSE0.460
2024-05-031100.7PUT33 1436.55FALSE-1.3-0.65
2024-05-031110.85PUT11 734.14FALSE-0.95-0.53
2024-05-031121.18PUT18 1334.27FALSE1.180
2024-05-031131.55PUT4 933.76FALSE-1.3-0.46
2024-05-031142.1PUT74 133.27TRUE2.10
2024-05-031152.55PUT6 933.09TRUE2.550
2024-05-031163PUT1 329.49TRUE30
2024-05-031170PUT0 048.67TRUE00
2024-05-031180PUT0 050.58TRUE00
2024-05-031195.61PUT0 246.42TRUE00
2024-05-031207.45PUT0 2547.63TRUE00
2024-05-031210PUT0 038.87TRUE00
2024-05-031220PUT0 044.39TRUE00
2024-05-031230PUT0 039.02TRUE00
2024-05-031246.9PUT0 151.62TRUE00
2024-05-031250PUT0 055.1TRUE00
2024-05-031260PUT0 067.63TRUE00
2024-05-031270PUT0 0102.09TRUE00
2024-05-031280PUT0 076.49TRUE00
2024-05-031290PUT0 068.3TRUE00
2024-05-0313016PUT0 077.87TRUE00
2024-05-031310PUT0 074.54TRUE00
2024-05-031320PUT0 077.57TRUE00
2024-05-031350PUT0 0105.34TRUE00
2024-05-031400PUT0 0133.19TRUE00
2024-05-031450PUT0 00TRUE00
2024-05-031500PUT0 0151.26TRUE00
2024-05-031550PUT0 00TRUE00
2024-05-10600CALL0 0265.3TRUE00
2024-05-10650CALL0 0174.47TRUE00
2024-05-10700CALL0 0215.02TRUE00
2024-05-10750CALL0 090.33TRUE00
2024-05-10800CALL0 0153.71TRUE00
2024-05-10850CALL0 0145.75TRUE00
2024-05-10900CALL0 057.57TRUE00
2024-05-10920CALL0 080.45TRUE00
2024-05-10930CALL0 080.5TRUE00
2024-05-10940CALL0 052.48TRUE00
2024-05-10950CALL0 084.65TRUE00
2024-05-10960CALL0 062.43TRUE00
2024-05-10970CALL0 072.64TRUE00
2024-05-10980CALL0 067.96TRUE00
2024-05-10990CALL0 049.75TRUE00
2024-05-101000CALL0 063.51TRUE00
2024-05-101010CALL0 055.44TRUE00
2024-05-101020CALL0 041.11TRUE00
2024-05-101030CALL0 052.07TRUE00
2024-05-101049.1CALL0 139.61TRUE00
2024-05-101050CALL0 050.67TRUE00
2024-05-101064.83CALL0 135.66TRUE00
2024-05-101073.4CALL0 338.1TRUE00
2024-05-101080CALL0 023.68TRUE00
2024-05-101095.5CALL0 236.95TRUE00
2024-05-101104.56CALL0 1832.88TRUE00
2024-05-101112.4CALL0 1421.73TRUE00
2024-05-101123.73CALL9 530.85TRUE3.730
2024-05-101133.3CALL13 532.59TRUE3.30
2024-05-101142.72CALL27 931.83FALSE2.720
2024-05-101152.35CALL5 9531.1FALSE1.391.45
2024-05-101160.6CALL0 4327.74FALSE00
2024-05-101171.43CALL38 630.75FALSE0.881.6
2024-05-101181.2CALL1 1031.57FALSE1.20
2024-05-101190.9CALL2 230.79FALSE0.90
2024-05-101200.9CALL6 12430.78FALSE0.90
2024-05-101210.55CALL1 031.01FALSE0.550
2024-05-101220.45CALL0 230.6FALSE00
2024-05-101230CALL0 030.62FALSE00
2024-05-101240.22CALL0 130.73FALSE00
2024-05-101250.2CALL0 330.15FALSE00
2024-05-101260CALL0 031.04FALSE00
2024-05-101270CALL0 032.98FALSE00
2024-05-101280CALL0 00FALSE00
2024-05-101290CALL0 00FALSE00
2024-05-101300CALL0 00FALSE00
2024-05-101310CALL0 00FALSE00
2024-05-101350CALL0 00FALSE00
2024-05-101400CALL0 00FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-10600PUT0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900.35PUT0 30FALSE00
2024-05-10920PUT0 00FALSE00
2024-05-10930PUT0 00FALSE00
2024-05-10940PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-10960.1PUT0 10FALSE00
2024-05-10970PUT0 00FALSE00
2024-05-10980PUT0 00FALSE00
2024-05-10990PUT0 00FALSE00
2024-05-101000.55PUT0 170FALSE00
2024-05-101011.6PUT0 236.9FALSE00
2024-05-101021.35PUT0 235.68FALSE00
2024-05-101030.25PUT10 837.08FALSE-0.48-0.66
2024-05-101042.3PUT0 1134.31FALSE00
2024-05-101050.4PUT6 1835.74FALSE-1.13-0.74
2024-05-101060.63PUT1 1133.31FALSE0.630
2024-05-101070.78PUT1 632.86FALSE-1.53-0.66
2024-05-101080.8PUT11 1434.05FALSE-1.05-0.57
2024-05-101090.9PUT3 132.02FALSE0.90
2024-05-101101.96PUT0 431.47FALSE00
2024-05-101111.4PUT4 230.99FALSE1.40
2024-05-101120PUT0 036.91FALSE00
2024-05-101133.2PUT0 436.15FALSE00
2024-05-101142.85PUT4 2730.13TRUE2.850
2024-05-101153.2PUT2 230.78TRUE3.20
2024-05-101163.8PUT2 030.73TRUE3.80
2024-05-101170PUT0 040TRUE00
2024-05-1011811.87PUT0 241.63TRUE00
2024-05-101190PUT0 035.36TRUE00
2024-05-101200PUT0 034.97TRUE00
2024-05-101210PUT0 042.05TRUE00
2024-05-101220PUT0 046TRUE00
2024-05-101230PUT0 035.28TRUE00
2024-05-101240PUT0 049.57TRUE00
2024-05-101250PUT0 059.86TRUE00
2024-05-101260PUT0 064.4TRUE00
2024-05-101270PUT0 040.73TRUE00
2024-05-101280PUT0 066.81TRUE00
2024-05-101290PUT0 061.2TRUE00
2024-05-101300PUT0 057.13TRUE00
2024-05-101310PUT0 047.26TRUE00
2024-05-101350PUT0 088.52TRUE00
2024-05-101400PUT0 085.33TRUE00
2024-05-101450PUT0 0109.32TRUE00
2024-05-101500PUT0 0119.55TRUE00
2024-05-101550PUT0 088.62TRUE00
2024-05-17550CALL0 0240.39TRUE00
2024-05-176045.3CALL0 4215.79TRUE00
2024-05-17650CALL0 0145.96TRUE00
2024-05-177036.4CALL0 284.7TRUE00
2024-05-177531.46CALL0 169.95TRUE00
2024-05-178030.15CALL0 20134.01TRUE00
2024-05-178527.72CALL0 054.63TRUE00
2024-05-179017.15CALL0 342.94TRUE00
2024-05-17930CALL0 091.19TRUE00
2024-05-17940CALL0 081.15TRUE00
2024-05-179515CALL0 163.66TRUE00
2024-05-17960CALL0 029.32TRUE00
2024-05-17970CALL0 076.5TRUE00
2024-05-17980CALL0 035.04TRUE00
2024-05-17990CALL0 044.89TRUE00
2024-05-1710013.2CALL0 1741.13TRUE00
2024-05-171010CALL0 054.7TRUE00
2024-05-171020CALL0 040.55TRUE00
2024-05-171030CALL0 037.92TRUE00
2024-05-171040CALL0 043.49TRUE00
2024-05-1710510.25CALL1 7338.32TRUE10.250
2024-05-171064.6CALL0 1138.23TRUE00
2024-05-171077.4CALL0 622.86TRUE00
2024-05-171087.84CALL1 1833.97TRUE7.840
2024-05-171093.3CALL0 2832.49TRUE00
2024-05-171105.85CALL6 17932.92TRUE1.450.33
2024-05-171114.1CALL0 6831.85TRUE00
2024-05-171124.64CALL35 23133.27TRUE2.140.86
2024-05-171133.9CALL59 2131.5TRUE1.20.44
2024-05-171143.4CALL27 8931.61FALSE0.90.36
2024-05-171152.84CALL85 54030.71FALSE0.790.39
2024-05-171162.5CALL12 1131.44FALSE0.750.43
2024-05-171172.05CALL24 330.68FALSE2.050
2024-05-171181.8CALL13 35131.48FALSE1.80
2024-05-171191.47CALL9 331.04FALSE1.470
2024-05-171201.16CALL35 46530.33FALSE1.160
2024-05-171211CALL75 130.96FALSE10
2024-05-171250.4CALL3 113030.41FALSE0.261.86
2024-05-171300.16CALL16 9232.41FALSE0.112.2
2024-05-171350.29CALL0 2850FALSE00
2024-05-171400CALL0 00FALSE00
2024-05-171450.44CALL0 10FALSE00
2024-05-171500CALL0 00FALSE00
2024-05-171550CALL0 00FALSE00
2024-05-171600CALL0 00FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.15PUT0 60FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850.68PUT0 110FALSE00
2024-05-17900.1PUT0 3350.5FALSE00
2024-05-17930PUT0 00FALSE00
2024-05-17940PUT0 00FALSE00
2024-05-17950.15PUT0 8570FALSE00
2024-05-17960PUT0 046.55FALSE00
2024-05-17970.29PUT0 145.13FALSE00
2024-05-17980PUT0 050.24FALSE00
2024-05-17990PUT0 037.16FALSE00
2024-05-171000.2PUT6 17535.01FALSE-0.36-0.64
2024-05-171012.27PUT0 136FALSE00
2024-05-171021.28PUT0 2535.03FALSE00
2024-05-171031.27PUT0 5734.41FALSE00
2024-05-171041.45PUT0 4134.48FALSE00
2024-05-171050.65PUT24 34233.67FALSE-1.6-0.71
2024-05-171060.8PUT15 2233.36FALSE-0.95-0.54
2024-05-171071.05PUT14 1732.67FALSE-0.5-0.32
2024-05-171081.15PUT12 3332.29FALSE-0.7-0.38
2024-05-171091.5PUT4 931.81FALSE-0.65-0.3
2024-05-171101.75PUT18 33732.57FALSE-0.8-0.31
2024-05-171112PUT2 2631.52FALSE-1-0.33
2024-05-171122.5PUT1 131.34FALSE2.50
2024-05-171132.65PUT77 12330.95FALSE-1.35-0.34
2024-05-171143.2PUT14 030.36TRUE3.20
2024-05-171155PUT0 24230.48TRUE00
2024-05-171160PUT0 030.14TRUE00
2024-05-171170PUT0 030.3TRUE00
2024-05-171180PUT0 030.52TRUE00
2024-05-171190PUT0 029.74TRUE00
2024-05-171208.35PUT0 4330.17TRUE00
2024-05-171210PUT0 020.16TRUE00
2024-05-171258.3PUT0 536.31TRUE00
2024-05-171300PUT0 048.18TRUE00
2024-05-171350PUT0 046.14TRUE00
2024-05-171400PUT0 085.1TRUE00
2024-05-171450PUT0 055.53TRUE00
2024-05-171500PUT0 061.9TRUE00
2024-05-171550PUT0 00TRUE00
2024-05-171600PUT0 00TRUE00
2024-05-171650PUT0 0127.56TRUE00
2024-05-171700PUT0 0134.54TRUE00
2024-05-24600CALL0 0184.74TRUE00
2024-05-24650CALL0 0165.25TRUE00
2024-05-24700CALL0 071.64TRUE00
2024-05-24750CALL0 067.51TRUE00
2024-05-24800CALL0 065.46TRUE00
2024-05-24850CALL0 054.38TRUE00
2024-05-24900CALL0 064.34TRUE00
2024-05-24920CALL0 048.89TRUE00
2024-05-24930CALL0 057.13TRUE00
2024-05-24940CALL0 053.69TRUE00
2024-05-24950CALL0 051.36TRUE00
2024-05-24960CALL0 056.42TRUE00
2024-05-24970CALL0 044.65TRUE00
2024-05-24980CALL0 044.43TRUE00
2024-05-24990CALL0 051.2TRUE00
2024-05-241000CALL0 037.95TRUE00
2024-05-241010CALL0 039.3TRUE00
2024-05-241020CALL0 036.96TRUE00
2024-05-241030CALL0 039.66TRUE00
2024-05-241040CALL0 031.51TRUE00
2024-05-241056.79CALL0 118.05TRUE00
2024-05-241068.95CALL0 1033.82TRUE00
2024-05-241076.25CALL0 133.92TRUE00
2024-05-241087.3CALL0 125.13TRUE00
2024-05-241090CALL0 033.13TRUE00
2024-05-241106CALL1 1132.32TRUE60
2024-05-241116CALL0 1032.12TRUE00
2024-05-241125CALL10 431.18TRUE2.71.17
2024-05-241134.9CALL12 1131.19TRUE4.90
2024-05-241143.9CALL16 030.86FALSE3.90
2024-05-241151.6CALL0 630.2FALSE00
2024-05-241162.95CALL2 130.42FALSE2.950
2024-05-241172.4CALL1 40133.02FALSE2.40
2024-05-241185.72CALL0 1038.58FALSE00
2024-05-241191.85CALL7 129.94FALSE1.850
2024-05-241201.55CALL27 40229.69FALSE1.550
2024-05-241211.55CALL1 032.08FALSE1.550
2024-05-241220.7CALL0 3130.21FALSE00
2024-05-241231.11CALL4 030.32FALSE1.110
2024-05-241241.21CALL0 330.45FALSE00
2024-05-241250CALL0 030.29FALSE00
2024-05-241260.39CALL0 530.16FALSE00
2024-05-241270CALL0 030.57FALSE00
2024-05-241280CALL0 00FALSE00
2024-05-241290CALL0 030.17FALSE00
2024-05-241300.13CALL0 130.37FALSE00
2024-05-241310CALL0 030.33FALSE00
2024-05-241350CALL0 00FALSE00
2024-05-241400CALL0 00FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-24600PUT0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24920PUT0 00FALSE00
2024-05-24930PUT0 00FALSE00
2024-05-24940.4PUT0 147.18FALSE00
2024-05-24950PUT0 042.95FALSE00
2024-05-24960PUT0 037.69FALSE00
2024-05-24970PUT0 037.5FALSE00
2024-05-24980PUT0 037.03FALSE00
2024-05-24990PUT0 036.35FALSE00
2024-05-241001.3PUT0 735.48FALSE00
2024-05-241010.46PUT1 534.67FALSE0.460
2024-05-241020PUT0 034.23FALSE00
2024-05-241031.3PUT0 1634.1FALSE00
2024-05-241041.6PUT0 233.31FALSE00
2024-05-241051.8PUT0 932.97FALSE00
2024-05-241064.6PUT0 232.65FALSE00
2024-05-241071.25PUT3 031.77FALSE1.250
2024-05-241081.85PUT0 831.45FALSE00
2024-05-241090PUT0 026.36FALSE00
2024-05-241104.6PUT0 431.5FALSE00
2024-05-241113.47PUT0 136.72FALSE00
2024-05-241124.7PUT0 1035.46FALSE00
2024-05-241133.07PUT3 329.39FALSE-2.83-0.48
2024-05-241146.6PUT0 336.23TRUE00
2024-05-241157.67PUT0 329.87TRUE00
2024-05-241164.6PUT1 128.83TRUE4.60
2024-05-241170PUT0 029.51TRUE00
2024-05-241180PUT0 032.9TRUE00
2024-05-241190PUT0 035.72TRUE00
2024-05-241200PUT0 029.09TRUE00
2024-05-2412115.3PUT0 129.38TRUE00
2024-05-241220PUT0 029.35TRUE00
2024-05-241230PUT0 028.94TRUE00
2024-05-241240PUT0 039.73TRUE00
2024-05-241250PUT0 040.19TRUE00
2024-05-241260PUT0 029.76TRUE00
2024-05-241270PUT0 041.16TRUE00
2024-05-241280PUT0 038.19TRUE00
2024-05-241290PUT0 029.24TRUE00
2024-05-241300PUT0 036.21TRUE00
2024-05-241310PUT0 00TRUE00
2024-05-241350PUT0 041.03TRUE00
2024-05-241400PUT0 045.94TRUE00
2024-05-241450PUT0 049.6TRUE00
2024-05-241500PUT0 055.25TRUE00
2024-05-241550PUT0 092.2TRUE00
2024-05-31600CALL0 0165.91TRUE00
2024-05-31650CALL0 074.82TRUE00
2024-05-31700CALL0 0132.04TRUE00
2024-05-31750CALL0 0118.62TRUE00
2024-05-31800CALL0 062.52TRUE00
2024-05-31850CALL0 090.36TRUE00
2024-05-31900CALL0 046.28TRUE00
2024-05-31920CALL0 036.2TRUE00
2024-05-31930CALL0 048.21TRUE00
2024-05-31940CALL0 034.98TRUE00
2024-05-31950CALL0 038.21TRUE00
2024-05-31960CALL0 047.42TRUE00
2024-05-31970CALL0 049.03TRUE00
2024-05-31980CALL0 049.48TRUE00
2024-05-31990CALL0 048.42TRUE00
2024-05-311000CALL0 045.45TRUE00
2024-05-311010CALL0 046.6TRUE00
2024-05-311020CALL0 035.18TRUE00
2024-05-311038.56CALL0 128.81TRUE00
2024-05-311040CALL0 043.3TRUE00
2024-05-311058CALL0 532.65TRUE00
2024-05-311060CALL0 030.83TRUE00
2024-05-311070CALL0 032.3TRUE00
2024-05-311080CALL0 034.16TRUE00
2024-05-311090CALL0 031.42TRUE00
2024-05-311103.4CALL0 1235.39TRUE00
2024-05-311110CALL0 033.86TRUE00
2024-05-311125.26CALL0 431.79TRUE00
2024-05-311133.2CALL0 1125.87TRUE00
2024-05-311140CALL0 030.35FALSE00
2024-05-311153.7CALL10 1729.06FALSE1.50.68
2024-05-311161.9CALL0 1129.3FALSE00
2024-05-311171.65CALL0 229.83FALSE00
2024-05-311181.48CALL0 229.55FALSE00
2024-05-311190CALL0 029.56FALSE00
2024-05-311202.15CALL40 129.51FALSE2.150
2024-05-311210.62CALL0 833.8FALSE00
2024-05-311220CALL0 038.46FALSE00
2024-05-311230.37CALL0 838.31FALSE00
2024-05-311240CALL0 039.06FALSE00
2024-05-311250CALL0 029.74FALSE00
2024-05-311260CALL0 029.63FALSE00
2024-05-311300CALL0 029.95FALSE00
2024-05-311350CALL0 030.68FALSE00
2024-05-311400CALL0 00FALSE00
2024-05-311450CALL0 00FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-31600PUT0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900.15PUT1 141.66FALSE0.150
2024-05-31920.9PUT0 10FALSE00
2024-05-31930.35PUT0 836.77FALSE00
2024-05-31940.3PUT0 137.07FALSE00
2024-05-31950.35PUT0 837.74FALSE00
2024-05-31961.67PUT0 436FALSE00
2024-05-31970PUT0 035.55FALSE00
2024-05-31980PUT0 034.91FALSE00
2024-05-31990PUT0 034.63FALSE00
2024-05-311000PUT0 034.12FALSE00
2024-05-311010.58PUT1 133.12FALSE0.580
2024-05-311022.02PUT0 233.32FALSE00
2024-05-311030.85PUT1 632.95FALSE0.850
2024-05-311041.4PUT0 532.36FALSE00
2024-05-311052.25PUT0 332.13FALSE00
2024-05-311060PUT0 031.91FALSE00
2024-05-311073.08PUT0 131.21FALSE00
2024-05-311084.9PUT0 231.2FALSE00
2024-05-311092.8PUT0 330.7FALSE00
2024-05-311104.9PUT0 630.56FALSE00
2024-05-311114PUT0 126.67FALSE00
2024-05-311123.9PUT0 229.69FALSE00
2024-05-311136.2PUT0 332.79FALSE00
2024-05-311144PUT1 029.75TRUE40
2024-05-311154.54PUT7 029.83TRUE4.540
2024-05-311160PUT0 029.04TRUE00
2024-05-311170PUT0 035.65TRUE00
2024-05-311180PUT0 035.84TRUE00
2024-05-311190PUT0 035.81TRUE00
2024-05-311200PUT0 032.76TRUE00
2024-05-311210PUT0 035.46TRUE00
2024-05-311220PUT0 032.95TRUE00
2024-05-311230PUT0 035.46TRUE00
2024-05-311240PUT0 028.84TRUE00
2024-05-311250PUT0 033.42TRUE00
2024-05-311260PUT0 032.87TRUE00
2024-05-311300PUT0 038.68TRUE00
2024-05-311350PUT0 036.41TRUE00
2024-05-311400PUT0 040.43TRUE00
2024-05-311450PUT0 045.88TRUE00
2024-05-311500PUT0 051.05TRUE00
2024-05-311550PUT0 055.99TRUE00
2024-06-07600CALL0 0152.37TRUE00
2024-06-07650CALL0 0136.18TRUE00
2024-06-07700CALL0 062.45TRUE00
2024-06-07750CALL0 0107.17TRUE00
2024-06-07800CALL0 056.2TRUE00
2024-06-07850CALL0 040.49TRUE00
2024-06-07900CALL0 069.47TRUE00
2024-06-07940CALL0 034.3TRUE00
2024-06-07950CALL0 048.48TRUE00
2024-06-07960CALL0 046.41TRUE00
2024-06-07970CALL0 039.33TRUE00
2024-06-07980CALL0 044.18TRUE00
2024-06-07990CALL0 035.48TRUE00
2024-06-071000CALL0 044.43TRUE00
2024-06-071010CALL0 023.87TRUE00
2024-06-071020CALL0 034.11TRUE00
2024-06-071030CALL0 033.17TRUE00
2024-06-071040CALL0 035.57TRUE00
2024-06-0710511.1CALL1 035.15TRUE11.10
2024-06-071060CALL0 028.32TRUE00
2024-06-071070CALL0 031.36TRUE00
2024-06-071080CALL0 030.18TRUE00
2024-06-071090CALL0 037.06TRUE00
2024-06-071105.8CALL0 1031.43TRUE00
2024-06-071110CALL0 033.21TRUE00
2024-06-071120CALL0 030.94TRUE00
2024-06-071130CALL0 032.55TRUE00
2024-06-071140CALL0 030.6FALSE00
2024-06-071153.35CALL0 1130.1FALSE00
2024-06-071160CALL0 030.03FALSE00
2024-06-071170CALL0 030.07FALSE00
2024-06-071180CALL0 030.07FALSE00
2024-06-071190CALL0 035.02FALSE00
2024-06-071200CALL0 031.54FALSE00
2024-06-071210CALL0 031.3FALSE00
2024-06-071220CALL0 029.66FALSE00
2024-06-071230CALL0 036.77FALSE00
2024-06-071240CALL0 029.53FALSE00
2024-06-071250CALL0 029.59FALSE00
2024-06-071260CALL0 029.96FALSE00
2024-06-071300CALL0 030.47FALSE00
2024-06-071350CALL0 030.37FALSE00
2024-06-071400CALL0 00FALSE00
2024-06-071450CALL0 00FALSE00
2024-06-071500CALL0 00FALSE00
2024-06-071550CALL0 00FALSE00
2024-06-07600PUT0 00FALSE00
2024-06-07650PUT0 00FALSE00
2024-06-07700PUT0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07940PUT0 036.75FALSE00
2024-06-07950PUT0 036.9FALSE00
2024-06-07960PUT0 036.29FALSE00
2024-06-07970PUT0 035.55FALSE00
2024-06-07980PUT0 034.71FALSE00
2024-06-07990PUT0 034.56FALSE00
2024-06-071000PUT0 034.2FALSE00
2024-06-071010PUT0 033.67FALSE00
2024-06-071020PUT0 032.99FALSE00
2024-06-071030PUT0 032.73FALSE00
2024-06-071040PUT0 032.26FALSE00
2024-06-071050PUT0 032.1FALSE00
2024-06-071060PUT0 031.73FALSE00
2024-06-071070PUT0 031.37FALSE00
2024-06-071080PUT0 031.01FALSE00
2024-06-071090PUT0 030.82FALSE00
2024-06-071100PUT0 030.6FALSE00
2024-06-071110PUT0 030.16FALSE00
2024-06-071120PUT0 030.01FALSE00
2024-06-071130PUT0 026.46FALSE00
2024-06-071144.35PUT6 029.69TRUE4.350
2024-06-071150PUT0 029.85TRUE00
2024-06-071160PUT0 029.43TRUE00
2024-06-071170PUT0 029.45TRUE00
2024-06-071180PUT0 029.24TRUE00
2024-06-071190PUT0 029.13TRUE00
2024-06-071200PUT0 028.77TRUE00
2024-06-071210PUT0 024.87TRUE00
2024-06-071220PUT0 028.42TRUE00
2024-06-071230PUT0 026.65TRUE00
2024-06-071240PUT0 029.79TRUE00
2024-06-071250PUT0 030.49TRUE00
2024-06-071260PUT0 034.08TRUE00
2024-06-071300PUT0 051.31TRUE00
2024-06-071350PUT0 060.15TRUE00
2024-06-071400PUT0 066.58TRUE00
2024-06-071450PUT0 073.38TRUE00
2024-06-071500PUT0 080.74TRUE00
2024-06-071550PUT0 086.77TRUE00
2024-06-21350CALL0 0158.37TRUE00
2024-06-2137.50CALL0 0157.48TRUE00
2024-06-214042.01CALL0 0169.6TRUE00
2024-06-2142.570.63CALL0 5188.93TRUE00
2024-06-214544.36CALL0 0178.75TRUE00
2024-06-2147.572.02CALL0 395.56TRUE00
2024-06-215066.92CALL0 1399.16TRUE00
2024-06-215561.79CALL0 7125.09TRUE00
2024-06-2157.50CALL0 071.46TRUE00
2024-06-216051CALL0 65106.02TRUE00
2024-06-2162.522.58CALL0 1599.71TRUE00
2024-06-216528.6CALL0 14108.93TRUE00
2024-06-2167.515.7CALL0 2371.66TRUE00
2024-06-217032.99CALL0 1563.96TRUE00
2024-06-2172.539.5CALL0 985.2TRUE00
2024-06-217536.05CALL0 6460.5TRUE00
2024-06-2177.529.15CALL0 2760.45TRUE00
2024-06-218033.36CALL0 10744.48TRUE00
2024-06-2182.59.1CALL0 3151.21TRUE00
2024-06-218527.92CALL0 75642.39TRUE00
2024-06-2187.524.69CALL0 6044.84TRUE00
2024-06-219026.3CALL0 23849.07TRUE00
2024-06-2192.519.84CALL0 4240.86TRUE00
2024-06-219513.06CALL0 69339.4TRUE00
2024-06-2197.517.86CALL11 8735.79TRUE17.860
2024-06-2110014.85CALL0 25034.04TRUE00
2024-06-2110510.71CALL0 18532.73TRUE00
2024-06-211108.1CALL23 29231.94TRUE1.50.23
2024-06-211155CALL179 94329.42FALSE0.90.22
2024-06-211203.08CALL20 57829.59FALSE0.830.37
2024-06-211251.7CALL14 38629.06FALSE0.70.7
2024-06-211300.56CALL0 123329.24FALSE00
2024-06-211350.43CALL0 14529.71FALSE00
2024-06-211400.22CALL0 112129.86FALSE00
2024-06-211450.3CALL0 770FALSE00
2024-06-211500.64CALL0 150FALSE00
2024-06-211550.22CALL0 200FALSE00
2024-06-211600CALL0 00FALSE00
2024-06-211650CALL0 00FALSE00
2024-06-211700CALL0 00FALSE00
2024-06-211750CALL0 00FALSE00
2024-06-21350.05PUT0 7090FALSE00
2024-06-2137.50.35PUT0 20FALSE00
2024-06-21400.25PUT0 70FALSE00
2024-06-2142.50PUT0 00FALSE00
2024-06-21450.1PUT0 2170FALSE00
2024-06-2147.51.25PUT0 430FALSE00
2024-06-21500.08PUT0 3410FALSE00
2024-06-21550.08PUT0 1220FALSE00
2024-06-2157.50.5PUT0 920FALSE00
2024-06-21600.25PUT0 1340FALSE00
2024-06-2162.50.25PUT0 790FALSE00
2024-06-21650.05PUT5 24860.17FALSE0.050
2024-06-2167.50.18PUT0 1360FALSE00
2024-06-21700.25PUT0 2940FALSE00
2024-06-2172.50.19PUT0 2380FALSE00
2024-06-21750.05PUT15 18846.19FALSE0.050
2024-06-2177.50.38PUT0 830FALSE00
2024-06-21800.3PUT0 3470FALSE00
2024-06-2182.50.55PUT0 11647.8FALSE00
2024-06-21850.22PUT0 54747.49FALSE00
2024-06-2187.50.91PUT0 10342.48FALSE00
2024-06-21900.4PUT4 19939.91FALSE-0.1-0.2
2024-06-2192.50.65PUT0 28837.2FALSE00
2024-06-21950.6PUT1 235635.94FALSE-0.43-0.42
2024-06-2197.50.84PUT13 62535.24FALSE-0.91-0.52
2024-06-211001.11PUT6 48134.08FALSE-0.51-0.31
2024-06-211051.88PUT16 134732.34FALSE-1.46-0.44
2024-06-211103.4PUT11 26431FALSE-0.9-0.21
2024-06-211155.54PUT30 39029.94TRUE-2.56-0.32
2024-06-211208.5PUT2 55129.3TRUE8.50
2024-06-2112519.73PUT0 10925.95TRUE00
2024-06-2113015.7PUT0 131.06TRUE00
2024-06-211350PUT0 029.64TRUE00
2024-06-211400PUT0 034.45TRUE00
2024-06-211450PUT0 038.98TRUE00
2024-06-211500PUT0 065.75TRUE00
2024-06-211550PUT0 068.91TRUE00
2024-06-211600PUT0 051.29TRUE00
2024-06-211650PUT0 00TRUE00
2024-06-211700PUT0 00TRUE00
2024-06-211750PUT0 062.15TRUE00
2024-07-19450CALL0 098.16TRUE00
2024-07-1947.50CALL0 0137.54TRUE00
2024-07-19500CALL0 071.58TRUE00
2024-07-19550CALL0 0117.8TRUE00
2024-07-19600CALL0 093.18TRUE00
2024-07-19650CALL0 087.42TRUE00
2024-07-197035.62CALL0 68265.72TRUE00
2024-07-197536.58CALL0 537.99TRUE00
2024-07-198034.9CALL0 20339.71TRUE00
2024-07-1982.526.9CALL0 2044.44TRUE00
2024-07-198525.85CALL0 3638.63TRUE00
2024-07-1987.524.56CALL0 1144.75TRUE00
2024-07-199023.44CALL0 7237.73TRUE00
2024-07-1992.516.12CALL0 6442.54TRUE00
2024-07-199520.27CALL0 14035.28TRUE00
2024-07-1997.519.25CALL0 1539.27TRUE00
2024-07-1910014.4CALL0 16533.67TRUE00
2024-07-1910512.5CALL4 11530.73TRUE12.50
2024-07-191109.67CALL2 27731.31TRUE3.070.47
2024-07-191156.6CALL6 48630.46FALSE1.580.31
2024-07-191204.4CALL2 24829.73FALSE0.80.22
2024-07-191252.85CALL5 4929.49FALSE0.60.27
2024-07-191301.8CALL6 11729.48FALSE1.80
2024-07-191350.7CALL0 5529.28FALSE00
2024-07-191400.5CALL0 6629.48FALSE00
2024-07-191450.6CALL0 10029.9FALSE00
2024-07-191500.65CALL0 130.96FALSE00
2024-07-191550CALL0 00FALSE00
2024-07-191600.48CALL0 20FALSE00
2024-07-191650.35CALL0 10FALSE00
2024-07-191700CALL0 00FALSE00
2024-07-191750CALL0 00FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-1947.50PUT0 00FALSE00
2024-07-19500PUT0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600.5PUT0 10FALSE00
2024-07-19650.2PUT0 130FALSE00
2024-07-19700.25PUT0 110FALSE00
2024-07-19750.43PUT0 260FALSE00
2024-07-19800.75PUT0 16840.85FALSE00
2024-07-1982.50.6PUT0 7841.1FALSE00
2024-07-19850.88PUT0 12936.26FALSE00
2024-07-1987.50.48PUT2 17537.36FALSE0.480
2024-07-19900.85PUT0 17936.75FALSE00
2024-07-1992.50.9PUT0 6535.65FALSE00
2024-07-19951.05PUT100 10034.64FALSE-0.8-0.43
2024-07-1997.52.9PUT0 13334.02FALSE00
2024-07-191001.65PUT12 19732.47FALSE-0.99-0.38
2024-07-191052.8PUT1 24931.8FALSE-0.7-0.2
2024-07-191104.48PUT11 24431.28FALSE4.480
2024-07-191156.51PUT7 15329.71TRUE-1.29-0.17
2024-07-1912015.13PUT0 4929.32TRUE00
2024-07-1912513.3PUT0 4433.39TRUE00
2024-07-1913020.75PUT0 634.66TRUE00
2024-07-1913519.1PUT0 134.94TRUE00
2024-07-191400PUT0 031.42TRUE00
2024-07-191450PUT0 049.56TRUE00
2024-07-191500PUT0 056.29TRUE00
2024-07-191550PUT0 043.83TRUE00
2024-07-191600PUT0 054.96TRUE00
2024-07-191650PUT0 062.65TRUE00
2024-07-191700PUT0 062.05TRUE00
2024-07-191750PUT0 054.14TRUE00
2024-09-20550CALL0 051.05TRUE00
2024-09-20600CALL0 053.98TRUE00
2024-09-20650CALL0 049.29TRUE00
2024-09-20700CALL0 046.8TRUE00
2024-09-20750CALL0 041.16TRUE00
2024-09-20800CALL0 041.84TRUE00
2024-09-20850CALL0 044.08TRUE00
2024-09-209024.83CALL0 137.26TRUE00
2024-09-209516.2CALL0 431.72TRUE00
2024-09-2097.515.95CALL0 134.94TRUE00
2024-09-2010019CALL1 634.41TRUE190
2024-09-2010510.6CALL0 1635.68TRUE00
2024-09-2011012.4CALL1 933TRUE2.50.25
2024-09-201159.64CALL14 6532.18FALSE9.640
2024-09-201206.4CALL0 6131.6FALSE00
2024-09-201255.5CALL7 9631.18FALSE5.50
2024-09-201304CALL10 4330.7FALSE40
2024-09-201352.85CALL27 12530.31FALSE1.250.78
2024-09-201402CALL18 4230.03FALSE20
2024-09-201451.55CALL0 3929.46FALSE00
2024-09-201500.9CALL0 2829.33FALSE00
2024-09-201550.2CALL0 229.44FALSE00
2024-09-201600.35CALL0 029.48FALSE00
2024-09-201650.6CALL0 1030.16FALSE00
2024-09-201700.36CALL0 131.29FALSE00
2024-09-201750CALL0 00FALSE00
2024-09-20550.25PUT0 50FALSE00
2024-09-20600.5PUT0 50FALSE00
2024-09-20650.65PUT0 148.54FALSE00
2024-09-20700.48PUT0 945.33FALSE00
2024-09-20750.83PUT0 341.75FALSE00
2024-09-20800.85PUT0 439.27FALSE00
2024-09-20851.65PUT0 3337.38FALSE00
2024-09-20902.6PUT0 63935.53FALSE00
2024-09-20954.3PUT0 2434.94FALSE00
2024-09-2097.53PUT0 4034.41FALSE00
2024-09-201004PUT0 88234.01FALSE00
2024-09-201054.8PUT3 1833.38FALSE4.80
2024-09-201106.51PUT1 1932.28FALSE6.510
2024-09-201158.8PUT15 631.8TRUE8.80
2024-09-2012016.2PUT0 2031.4TRUE00
2024-09-2012513.25PUT0 034.07TRUE00
2024-09-2013020.7PUT0 333.43TRUE00
2024-09-201350PUT0 025.49TRUE00
2024-09-201400PUT0 030TRUE00
2024-09-201450PUT0 043.77TRUE00
2024-09-201500PUT0 032.02TRUE00
2024-09-201550PUT0 047.14TRUE00
2024-09-201600PUT0 037.7TRUE00
2024-09-201650PUT0 040.37TRUE00
2024-09-201700PUT0 042.93TRUE00
2024-09-201750PUT0 060.43TRUE00
2024-10-18550CALL0 073.25TRUE00
2024-10-186047.07CALL0 245.03TRUE00
2024-10-186550.5CALL0 140.94TRUE00
2024-10-187047.26CALL0 149.46TRUE00
2024-10-18750CALL0 036.34TRUE00
2024-10-188037.16CALL0 12844.88TRUE00
2024-10-18850CALL0 042.9TRUE00
2024-10-189027.72CALL10 1236.5TRUE27.720
2024-10-1892.50CALL0 00TRUE00
2024-10-189515.6CALL0 1536.49TRUE00
2024-10-1897.50CALL0 00TRUE00
2024-10-1810019.3CALL0 534.37TRUE00
2024-10-1810519.17CALL0 132.96TRUE00
2024-10-181109.9CALL0 2032.93TRUE00
2024-10-1811510.22CALL0 532.3FALSE00
2024-10-181207.75CALL0 4131.94FALSE00
2024-10-181255.68CALL0 331.4FALSE00
2024-10-181303.7CALL0 1031.07FALSE00
2024-10-181354.5CALL0 2530.93FALSE00
2024-10-181401.83CALL0 5830.35FALSE00
2024-10-181451.35CALL0 1031.67FALSE00
2024-10-181502.2CALL0 5329.75FALSE00
2024-10-181550.57CALL0 4529.61FALSE00
2024-10-181600CALL0 029.4FALSE00
2024-10-181650CALL0 029.38FALSE00
2024-10-181700.17CALL0 2329.63FALSE00
2024-10-181750.8CALL0 130.62FALSE00
2024-10-18550PUT0 00FALSE00
2024-10-18600PUT0 048.63FALSE00
2024-10-18650PUT0 049.95FALSE00
2024-10-18700.72PUT0 242.71FALSE00
2024-10-18751.2PUT0 16938.88FALSE00
2024-10-18801.08PUT0 27038.71FALSE00
2024-10-18852.4PUT0 32137.43FALSE00
2024-10-18902.5PUT0 8536.1FALSE00
2024-10-1892.50PUT0 00FALSE00
2024-10-18954.7PUT0 4934.81FALSE00
2024-10-1897.50PUT0 00FALSE00
2024-10-181004.8PUT0 5733.9FALSE00
2024-10-181057.2PUT0 1133.25FALSE00
2024-10-181108.8PUT0 1132.57FALSE00
2024-10-1811510.3PUT0 1134.55TRUE00
2024-10-1812011.7PUT0 14828.56TRUE00
2024-10-181250PUT0 030.89TRUE00
2024-10-181300PUT0 030.29TRUE00
2024-10-181350PUT0 029.96TRUE00
2024-10-181400PUT0 027.33TRUE00
2024-10-181450PUT0 038.79TRUE00
2024-10-181500PUT0 031.37TRUE00
2024-10-181550PUT0 033.31TRUE00
2024-10-181600PUT0 045.68TRUE00
2024-10-181650PUT0 038.45TRUE00
2024-10-181700PUT0 00TRUE00
2024-10-181750PUT0 054.42TRUE00
2025-01-172068.5CALL0 776.69TRUE00
2025-01-1722.581.1CALL0 1194.72TRUE00
2025-01-172577.68CALL0 59113.58TRUE00
2025-01-173076.2CALL0 458.24TRUE00
2025-01-173572.87CALL0 4859.37TRUE00
2025-01-1737.535.7CALL0 356.5TRUE00
2025-01-174035.3CALL0 3891.32TRUE00
2025-01-1742.530.9CALL0 351.21TRUE00
2025-01-174568.89CALL0 1148.76TRUE00
2025-01-1747.572.81CALL0 352.71TRUE00
2025-01-175058.78CALL0 1450.1TRUE00
2025-01-175554.62CALL0 167449.76TRUE00
2025-01-1757.555.71CALL0 1646.29TRUE00
2025-01-176058.5CALL0 3841.89TRUE00
2025-01-1762.525.9CALL0 6742.5TRUE00
2025-01-176548.35CALL0 33942.46TRUE00
2025-01-1767.538.55CALL0 2942.03TRUE00
2025-01-177044.5CALL0 10240.82TRUE00
2025-01-1772.519.3CALL0 5040.9TRUE00
2025-01-177543.14CALL0 7645.22TRUE00
2025-01-1777.531.23CALL0 5440.05TRUE00
2025-01-178031.7CALL0 78239.92TRUE00
2025-01-1782.533.4CALL0 6241.9TRUE00
2025-01-178529.6CALL0 134738.12TRUE00
2025-01-1787.530.7CALL0 6137.14TRUE00
2025-01-179028.9CALL0 85737.56TRUE00
2025-01-1792.530.2CALL0 5436.86TRUE00
2025-01-179529.3CALL0 52736.75TRUE00
2025-01-1797.527.8CALL0 7935.53TRUE00
2025-01-1710016.92CALL0 26935.21TRUE00
2025-01-1710517.6CALL0 24434.14TRUE00
2025-01-1711016CALL0 79633.93TRUE00
2025-01-1711513.45CALL0 14633.21FALSE00
2025-01-1712011.1CALL0 119032.29FALSE00
2025-01-171258.5CALL0 23632.09FALSE00
2025-01-171307.15CALL0 19731.57FALSE00
2025-01-171356.32CALL1 14531.53FALSE6.320
2025-01-171405CALL1 8331.01FALSE50
2025-01-171454CALL1 6530.84FALSE40
2025-01-171502CALL0 6330.48FALSE00
2025-01-171553.7CALL0 4230.99FALSE00
2025-01-171601.18CALL0 729.96FALSE00
2025-01-171651.6CALL0 429.94FALSE00
2025-01-171700CALL0 029.89FALSE00
2025-01-171751.45CALL0 229.88FALSE00
2025-01-17200.1PUT0 290FALSE00
2025-01-1722.50.37PUT0 180FALSE00
2025-01-17250.4PUT0 860FALSE00
2025-01-17300.15PUT0 304071.74FALSE00
2025-01-17350.25PUT0 60FALSE00
2025-01-1737.50.15PUT0 140FALSE00
2025-01-17400.05PUT0 3170FALSE00
2025-01-1742.50.39PUT0 290FALSE00
2025-01-17450.45PUT0 27656.16FALSE00
2025-01-1747.51.38PUT0 23856.02FALSE00
2025-01-17500.49PUT0 38854.28FALSE00
2025-01-17550.4PUT0 192750.72FALSE00
2025-01-1757.51.5PUT0 18350.86FALSE00
2025-01-17600.73PUT0 64344.69FALSE00
2025-01-1762.51.5PUT0 17643.49FALSE00
2025-01-17650.8PUT0 102542.2FALSE00
2025-01-1767.50.6PUT0 46940.82FALSE00
2025-01-17701.5PUT0 112941.5FALSE00
2025-01-1772.51.1PUT1 21840.3FALSE1.10
2025-01-17751.4PUT0 104539.82FALSE00
2025-01-1777.52.35PUT0 35938.93FALSE00
2025-01-17801.8PUT0 136238.22FALSE00
2025-01-1782.53.1PUT0 38637.48FALSE00
2025-01-17852.6PUT0 34137.23FALSE00
2025-01-1787.54.28PUT0 27736.73FALSE00
2025-01-17905.1PUT0 31236.03FALSE00
2025-01-1792.54.1PUT0 20135.56FALSE00
2025-01-17956.9PUT0 19135.27FALSE00
2025-01-1797.55.74PUT0 1234.93FALSE00
2025-01-171006.17PUT0 9134.54FALSE00
2025-01-1710510.25PUT0 23833.77FALSE00
2025-01-1711012.3PUT0 15433.19FALSE00
2025-01-1711512.9PUT0 13432.99TRUE00
2025-01-1712019.55PUT0 1031.95TRUE00
2025-01-1712517PUT2 031.51TRUE170
2025-01-171300PUT0 031.02TRUE00
2025-01-171350PUT0 032.04TRUE00
2025-01-171400PUT0 032.03TRUE00
2025-01-171450PUT0 033.09TRUE00
2025-01-171500PUT0 032.33TRUE00
2025-01-171550PUT0 030.55TRUE00
2025-01-171600PUT0 032.27TRUE00
2025-01-171650PUT0 039.76TRUE00
2025-01-171700PUT0 038.36TRUE00
2025-01-171750PUT0 049.26TRUE00
2025-06-20550CALL0 048.06TRUE00
2025-06-20600CALL0 043.93TRUE00
2025-06-20650CALL0 047.53TRUE00
2025-06-20700CALL0 044.01TRUE00
2025-06-20750CALL0 042.22TRUE00
2025-06-20800CALL0 040.55TRUE00
2025-06-208537.33CALL0 238.92TRUE00
2025-06-20900CALL0 037.31TRUE00
2025-06-209526.92CALL0 1534.66TRUE00
2025-06-2010030.75CALL0 136.43TRUE00
2025-06-2010519.23CALL0 134.6TRUE00
2025-06-2011019.8CALL0 534.28TRUE00
2025-06-2011518.28CALL1 37933.87FALSE18.280
2025-06-2012012.03CALL0 333FALSE00
2025-06-2012511.2CALL0 2133.43FALSE00
2025-06-2013013.7CALL0 3132.3FALSE00
2025-06-201359.4CALL0 15133.28FALSE00
2025-06-201409.95CALL0 1331.66FALSE00
2025-06-201459.1CALL0 231.36FALSE00
2025-06-201505.9CALL0 131.05FALSE00
2025-06-201554.9CALL0 130.74FALSE00
2025-06-201600CALL0 030.62FALSE00
2025-06-201653.3CALL0 130.31FALSE00
2025-06-201700CALL0 030.23FALSE00
2025-06-201753.7CALL0 2430.11FALSE00
2025-06-20550PUT0 00FALSE00
2025-06-20601.46PUT0 90FALSE00
2025-06-20650PUT0 041.36FALSE00
2025-06-20700PUT0 040.42FALSE00
2025-06-20752.5PUT0 2439.51FALSE00
2025-06-20800PUT0 038.47FALSE00
2025-06-20854.55PUT0 1537.3FALSE00
2025-06-20907.2PUT0 2036.48FALSE00
2025-06-20959PUT0 12835.15FALSE00
2025-06-201000PUT0 034.44FALSE00
2025-06-2010512.8PUT0 2133.58FALSE00
2025-06-201100PUT0 033.02FALSE00
2025-06-2011515.2PUT0 45532.47TRUE00
2025-06-2012016.5PUT0 12632.02TRUE00
2025-06-201250PUT0 031.76TRUE00
2025-06-201300PUT0 031.83TRUE00
2025-06-201350PUT0 030.87TRUE00
2025-06-201400PUT0 030.48TRUE00
2025-06-201450PUT0 030.18TRUE00
2025-06-201500PUT0 029.9TRUE00
2025-06-201550PUT0 033.45TRUE00
2025-06-201600PUT0 033.12TRUE00
2025-06-201650PUT0 031.51TRUE00
2025-06-201700PUT0 032.95TRUE00
2025-06-201750PUT0 00TRUE00
2025-12-19300CALL0 052.37TRUE00
2025-12-193531.62CALL0 256.1TRUE00
2025-12-1937.50CALL0 050.9TRUE00
2025-12-194066.13CALL0 1848.3TRUE00
2025-12-1942.50CALL0 049.29TRUE00
2025-12-194528.55CALL0 046.22TRUE00
2025-12-1947.50CALL0 045.61TRUE00
2025-12-195039CALL0 446.65TRUE00
2025-12-195541.15CALL0 444.84TRUE00
2025-12-1957.552.62CALL0 245.56TRUE00
2025-12-196038.39CALL0 1042.17TRUE00
2025-12-1962.547.4CALL0 037.95TRUE00
2025-12-196522.3CALL0 340.83TRUE00
2025-12-1967.526.5CALL0 138.58TRUE00
2025-12-197041.09CALL0 440.9TRUE00
2025-12-1972.521.46CALL0 638.68TRUE00
2025-12-197535.9CALL0 639.03TRUE00
2025-12-1977.50CALL0 038.3TRUE00
2025-12-198046CALL0 1437.83TRUE00
2025-12-1982.50CALL0 037.12TRUE00
2025-12-198531.6CALL0 119736.65TRUE00
2025-12-1987.511.7CALL0 1436.78TRUE00
2025-12-199029.75CALL0 836.11TRUE00
2025-12-1992.50CALL0 036.01TRUE00
2025-12-199526.2CALL0 9535.44TRUE00
2025-12-1997.50CALL0 035.27TRUE00
2025-12-1910023.3CALL0 8133.13TRUE00
2025-12-1910522.7CALL0 6134.4TRUE00
2025-12-1911024.5CALL8 5833.59TRUE24.50
2025-12-1911521.3CALL0 5133.43FALSE00
2025-12-1912018.1CALL0 23632.95FALSE00
2025-12-1912519.72CALL0 15832.27FALSE00
2025-12-1913011.44CALL0 231.83FALSE00
2025-12-191350CALL0 031.55FALSE00
2025-12-191400CALL0 032.83FALSE00
2025-12-191450CALL0 030.8FALSE00
2025-12-191507.76CALL0 629.44FALSE00
2025-12-191557.6CALL0 1829.56FALSE00
2025-12-191600CALL0 030.36FALSE00
2025-12-191650CALL0 029.89FALSE00
2025-12-191700CALL0 029.83FALSE00
2025-12-191750CALL0 030.03FALSE00
2025-12-19300.3PUT0 1110FALSE00
2025-12-19352.1PUT0 90FALSE00
2025-12-1937.50PUT0 00FALSE00
2025-12-19400.87PUT0 620FALSE00
2025-12-1942.50PUT0 00FALSE00
2025-12-19451.15PUT0 2647.87FALSE00
2025-12-1947.50.9PUT0 50FALSE00
2025-12-19501.05PUT0 120FALSE00
2025-12-19551.6PUT0 8139.81FALSE00
2025-12-1957.51.6PUT0 1543.98FALSE00
2025-12-19601.81PUT0 641.39FALSE00
2025-12-1962.52.06PUT0 240.39FALSE00
2025-12-19652.63PUT0 9539.99FALSE00
2025-12-1967.52.7PUT0 6839.34FALSE00
2025-12-19703.38PUT0 12838.71FALSE00
2025-12-1972.54.2PUT0 738.1FALSE00
2025-12-19753.7PUT0 1036.55FALSE00
2025-12-1977.515.9PUT0 137.24FALSE00
2025-12-19804.7PUT0 636.94FALSE00
2025-12-1982.55.1PUT0 2036.52FALSE00
2025-12-19855.4PUT0 125136.29FALSE00
2025-12-1987.57.1PUT0 235.8FALSE00
2025-12-19906.8PUT0 235.23FALSE00
2025-12-1992.515.9PUT0 1835.19FALSE00
2025-12-199516.9PUT0 234.8FALSE00
2025-12-1997.58.9PUT0 3934.53FALSE00
2025-12-1910011.5PUT0 1534.06FALSE00
2025-12-191050PUT0 033.76FALSE00
2025-12-1911017.8PUT0 1933.07FALSE00
2025-12-191150PUT0 032.66TRUE00
2025-12-191200PUT0 032.14TRUE00
2025-12-191250PUT0 031.76TRUE00
2025-12-1913028.45PUT0 231.2TRUE00
2025-12-191350PUT0 030.88TRUE00
2025-12-191400PUT0 032.26TRUE00
2025-12-191450PUT0 030.23TRUE00
2025-12-191500PUT0 029.8TRUE00
2025-12-191550PUT0 029.92TRUE00
2025-12-191600PUT0 031.09TRUE00
2025-12-191650PUT0 030.57TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 040.07TRUE00
2026-01-16350CALL0 053.12TRUE00
2026-01-1637.50CALL0 054.53TRUE00
2026-01-164067.8CALL0 649.06TRUE00
2026-01-1642.50CALL0 049TRUE00
2026-01-164562.88CALL0 147.02TRUE00
2026-01-1647.560.35CALL0 551.32TRUE00
2026-01-165062.28CALL0 147.63TRUE00
2026-01-165553.87CALL0 244.07TRUE00
2026-01-166053.93CALL0 442.24TRUE00
2026-01-1662.50CALL0 043.57TRUE00
2026-01-166555.73CALL0 539.96TRUE00
2026-01-1667.50CALL0 039.85TRUE00
2026-01-16700CALL0 038.73TRUE00
2026-01-1672.524.92CALL0 238.4TRUE00
2026-01-167532.8CALL0 238.31TRUE00
2026-01-1677.517.5CALL0 138.08TRUE00
2026-01-168044.04CALL0 737.58TRUE00
2026-01-1682.50CALL0 037TRUE00
2026-01-168530.5CALL0 736.06TRUE00
2026-01-1687.525.8CALL0 136.04TRUE00
2026-01-169038.84CALL0 435.76TRUE00
2026-01-1692.527.56CALL0 635.4TRUE00
2026-01-169526.21CALL0 635.53TRUE00
2026-01-1697.50CALL0 034.98TRUE00
2026-01-1610027CALL0 8734.7TRUE00
2026-01-1610525.2CALL0 10433.99TRUE00
2026-01-1611023.5CALL0 1633.57TRUE00
2026-01-1611517.75CALL0 333.03FALSE00
2026-01-1612021.6CALL0 1232.64FALSE00
2026-01-1612519.85CALL0 532.32FALSE00
2026-01-1613013.9CALL0 1731.98FALSE00
2026-01-1613512.2CALL0 1231.55FALSE00
2026-01-1614010.4CALL0 1331.2FALSE00
2026-01-1614510.2CALL0 130.95FALSE00
2026-01-161508.9CALL0 1030.73FALSE00
2026-01-161557.8CALL0 130.38FALSE00
2026-01-161607.72CALL0 030.17FALSE00
2026-01-161657.6CALL0 729.85FALSE00
2026-01-161707.1CALL0 129.73FALSE00
2026-01-161750CALL0 029.64FALSE00
2026-01-16350.6PUT0 149.71FALSE00
2026-01-1637.50.6PUT0 550.61FALSE00
2026-01-16400.75PUT0 949.44FALSE00
2026-01-1642.52.75PUT0 248.5FALSE00
2026-01-16451.85PUT0 1747.46FALSE00
2026-01-1647.51.19PUT0 244.09FALSE00
2026-01-16501.4PUT0 1543.16FALSE00
2026-01-16551.5PUT0 8039.89FALSE00
2026-01-16602PUT0 1341.06FALSE00
2026-01-1662.52.13PUT0 240.04FALSE00
2026-01-16652.83PUT0 639.74FALSE00
2026-01-1667.52.9PUT0 039.18FALSE00
2026-01-16703.98PUT0 2138.53FALSE00
2026-01-1672.53.75PUT0 138.28FALSE00
2026-01-16754.68PUT0 5937.81FALSE00
2026-01-1677.54.7PUT0 337.25FALSE00
2026-01-16806.2PUT0 736.91FALSE00
2026-01-1682.57.9PUT0 1136.47FALSE00
2026-01-16858.1PUT0 536.07FALSE00
2026-01-1687.59.7PUT0 135.59FALSE00
2026-01-16908.7PUT0 1335.26FALSE00
2026-01-1692.58.68PUT0 234.96FALSE00
2026-01-169510.5PUT0 23734.56FALSE00
2026-01-1697.59.6PUT0 234.4FALSE00
2026-01-1610011.4PUT0 3734.35FALSE00
2026-01-1610514.5PUT0 733.53FALSE00
2026-01-1611014.5PUT0 1432.76FALSE00
2026-01-1611516.2PUT0 231.46TRUE00
2026-01-1612020.08PUT0 331.95TRUE00
2026-01-161250PUT0 031.59TRUE00
2026-01-1613026.18PUT0 131.15TRUE00
2026-01-161350PUT0 032.44TRUE00
2026-01-161400PUT0 030.36TRUE00
2026-01-161450PUT0 032.12TRUE00
2026-01-161500PUT0 031.12TRUE00
2026-01-1615547PUT0 126.19TRUE00
2026-01-161600PUT0 027.22TRUE00
2026-01-161650PUT0 030.02TRUE00
2026-01-161700PUT0 031.45TRUE00
2026-01-1617561.4PUT0 039.33TRUE00

Latest PHM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST93$40
Jun 13, 2022 7:59 PM EST1$40
Jun 13, 2022 7:59 PM EST54$40
Jun 13, 2022 7:59 PM EST53$39.98
Jun 13, 2022 7:59 PM EST547$39.98

PulteGroup, Inc (PHM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2018-05-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/822416/000000000018016506/0000000000-18-016506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000021545719007361/0000215457-19-007361-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241618000025/0000822416-18-000025-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000029/0000822416-18-000029-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000035/0000822416-18-000035-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000037/0000822416-18-000037-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000040/0000822416-18-000040-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000042/0000822416-18-000042-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000045/0000822416-18-000045-index.htm
2018-09-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241618000051/0000822416-18-000051-index.htm
2018-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241618000053/0000822416-18-000053-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000004/0000822416-19-000004-index.htm
2019-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241619000008/0000822416-19-000008-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000010/0000822416-19-000010-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000012/0000822416-19-000012-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000017/0000822416-19-000017-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000018/0000822416-19-000018-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000038/0000822416-19-000038-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000041/0000822416-19-000041-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241619000044/0000822416-19-000044-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241619000048/0000822416-19-000048-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000003/0000822416-20-000003-index.htm
2020-01-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/822416/000082241620000007/0000822416-20-000007-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000009/0000822416-20-000009-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000012/0000822416-20-000012-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000014/0000822416-20-000014-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000017/0000822416-20-000017-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000021/0000822416-20-000021-index.htm
2020-05-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000024/0000822416-20-000024-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/822416/000082241620000026/0000822416-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000030/0000822416-20-000030-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000033/0000822416-20-000033-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000035/0000822416-20-000035-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000082241620000038/0000822416-20-000038-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000083423720008825/0000834237-20-008825-index.htm
2019-01-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm
2019-08-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189519002329/0000921895-19-002329-index.htm
2020-01-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/822416/000092189520000205/0000921895-20-000205-index.htm
2018-08-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247118006523/0000932471-18-006523-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000093247119005975/0000932471-19-005975-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/822416/000110465920016999/0001104659-20-016999-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017445/0001127602-18-017445-index.htm
2018-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2018-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026363/0001127602-18-026363-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219001731/0001127602-19-001731-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005793/0001127602-19-005793-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005795/0001127602-19-005795-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005797/0001127602-19-005797-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005799/0001127602-19-005799-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005801/0001127602-19-005801-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219005804/0001127602-19-005804-index.htm
2019-02-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219007815/0001127602-19-007815-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012730/0001127602-19-012730-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219012741/0001127602-19-012741-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018214/0001127602-19-018214-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018217/0001127602-19-018217-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018220/0001127602-19-018220-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018221/0001127602-19-018221-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219018222/0001127602-19-018222-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219028089/0001127602-19-028089-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001231/0001127602-20-001231-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005567/0001127602-20-005567-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016151/0001127602-20-016151-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016159/0001127602-20-016159-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016164/0001127602-20-016164-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016182/0001127602-20-016182-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220016393/0001127602-20-016393-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312519067408/0001193125-19-067408-index.htm
2019-03-078-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/822416/000119312519067424/0001193125-19-067424-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519069244/0001193125-19-069244-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312519085249/0001193125-19-085249-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312519085261/0001193125-19-085261-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/822416/000119312520082446/0001193125-20-082446-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520082457/0001193125-20-082457-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/822416/000119312520112228/0001193125-20-112228-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/822416/000119312520112235/0001193125-20-112235-index.htm

PulteGroup, Inc (PHM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PulteGroup, Inc (PHM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 336%
Institutional Ownership: 8986%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-28Bill PulteDirectorSell20,198.0040.21812,161.580.00https://www.sec.gov/Archives/edgar/data/822416/000112760220009211/0001127602-20-009211-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell3,600.0032.00115,200.00101,135.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2018-08-27BRIAN P ANDERSONDirectorSell5,000.0028.96144,800.00101,235.00https://www.sec.gov/Archives/edgar/data/822416/000112760218026418/0001127602-18-026418-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell1,300.0031.9541,535.00104,735.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2019-05-09BRIAN P ANDERSONDirectorBuy4,800.00106,035.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018219/0001127602-19-018219-index.htm
2019-05-09BRYCE BLAIRDirectorBuy4,800.00124,239.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018215/0001127602-19-018215-index.htm
2020-01-03BRYCE BLAIRDirectorBuy384.6538.7614,908.57124,623.65https://www.sec.gov/Archives/edgar/data/822416/000112760220001288/0001127602-20-001288-index.htm
2020-05-07BRYCE BLAIRDirectorBuy5,303.00129,926.65https://www.sec.gov/Archives/edgar/data/822416/000112760220016172/0001127602-20-016172-index.htm
2019-05-09Bill PulteDirectorBuy4,800.0020,198.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018213/0001127602-19-018213-index.htm
2020-08-05Robert OShaughnessyExec. VP & CFOSell35,726.0044.151,577,127.84209,017.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2020-08-04Robert OShaughnessyExec. VP & CFOSell54,774.0044.082,414,164.05244,743.00https://www.sec.gov/Archives/edgar/data/822416/000112760220023060/0001127602-20-023060-index.htm
2019-10-24JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0039.95399,460.0024,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219031108/0001127602-19-031108-index.htm
2018-05-11HARMON D SMITHEVP & Chief Operating OfficerSell51,716.0031.401,623,649.68256,823.00https://www.sec.gov/Archives/edgar/data/822416/000112760218017566/0001127602-18-017566-index.htm
2019-04-30Robert OShaughnessyExec. VP & CFOSell53,630.0031.351,681,429.21280,583.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy31,067.00287,890.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOSell6,508.0044.51289,638.54295,577.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceSell1,878.0045.5185,458.3929,785.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2020-02-10Robert OShaughnessyExec. VP & CFOSell16,845.0045.92773,522.40299,517.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004722/0001127602-20-004722-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy21,502.00302,085.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2019-02-06HARMON D SMITHEVP & Chief Operating OfficerBuy29,790.00308,259.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004903/0001127602-19-004903-index.htm
2020-02-05Robert OShaughnessyExec. VP & CFOBuy20,785.00316,362.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004294/0001127602-20-004294-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,913.0031,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-04-26Robert OShaughnessyExec. VP & CFOSell42,108.0031.521,327,096.78334,213.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016605/0001127602-19-016605-index.htm
2018-09-05Lila SnyderDirectorBuy3,454.003,454.00https://www.sec.gov/Archives/edgar/data/822416/000112760218027115/0001127602-18-027115-index.htm
2019-07-22JAMES L OSSOWSKISenior Vice President FinanceSell5,000.0034.00170,000.0034,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm
2020-02-05JAMES L OSSOWSKISenior Vice President FinanceBuy5,056.0034,841.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004287/0001127602-20-004287-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy31,067.00378,030.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy7,766.0038,091.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy34,951.00382,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2019-04-25JAMES L OSSOWSKISenior Vice President FinanceSell10,000.0031.19311,900.0039,619.00https://www.sec.gov/Archives/edgar/data/822416/000112760219016508/0001127602-19-016508-index.htm
2019-02-06Robert OShaughnessyExec. VP & CFOBuy30,721.00399,354.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004898/0001127602-19-004898-index.htm
2019-02-06JAMES L OSSOWSKISenior Vice President FinanceBuy8,193.0043,796.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004886/0001127602-19-004886-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentSell15,000.0027.81417,150.00438,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2019-02-22RYAN MARSHALLChief Exec Officer, PresidentBuy15,000.0012.34185,025.00453,996.00https://www.sec.gov/Archives/edgar/data/822416/000112760219008500/0001127602-19-008500-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentSell16,416.0044.51730,594.08455,499.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-02-06RYAN MARSHALLChief Exec Officer, PresidentBuy93,093.00464,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004877/0001127602-19-004877-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy43,676.00471,915.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2020-02-10RYAN MARSHALLChief Exec Officer, PresidentSell34,424.0045.921,580,750.08488,484.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004723/0001127602-20-004723-index.htm
2020-02-05RYAN MARSHALLChief Exec Officer, PresidentBuy67,409.00522,908.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004283/0001127602-20-004283-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRSell10,000.0031.25312,526.0052,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2019-02-06Michelle H. HairstonSenior Vice President - HRBuy5,586.0054,279.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004907/0001127602-19-004907-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell2,506.0044.51111,529.5355,043.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-02-06Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy11,172.0055,204.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004914/0001127602-19-004914-index.htm
2020-02-10Michelle H. HairstonSenior Vice President - HRSell1,225.0045.9256,252.0055,922.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004721/0001127602-20-004721-index.htm
2019-05-09Andre J HawauxDirectorBuy4,800.0056,448.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018216/0001127602-19-018216-index.htm
2020-02-05Michelle H. HairstonSenior Vice President - HRBuy4,214.0057,147.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004286/0001127602-20-004286-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,063.0057,549.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2020-03-20Todd N SheldonEVP, Gen Counsel, Corp Sec'ySell5,718.0020.03114,531.5458,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220011847/0001127602-20-011847-index.htm
2020-02-14BRIAN P ANDERSONDirectorSell5,000.0046.53232,650.0061,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760220005574/0001127602-20-005574-index.htm
2020-05-07Andre J HawauxDirectorBuy5,303.0061,751.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016162/0001127602-20-016162-index.htm
2019-05-31Michelle H. HairstonSenior Vice President - HRBuy10,000.0012.34123,350.0062,933.00https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm
2020-10-27Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy5,000.0041.49207,445.0063,313.00https://www.sec.gov/Archives/edgar/data/822416/000112760220027618/0001127602-20-027618-index.htm
2020-02-05Todd N SheldonEVP, Gen Counsel, Corp Sec'yBuy8,988.0064,031.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004290/0001127602-20-004290-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell6,264.0033.25208,278.0066,078.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-05-07BRIAN P ANDERSONDirectorBuy5,303.0066,381.00https://www.sec.gov/Archives/edgar/data/822416/000112760220016169/0001127602-20-016169-index.htm
2019-03-21John J. ChadwickExec VP & Chief Operating OfcrBuy14,825.0067,397.00https://www.sec.gov/Archives/edgar/data/822416/000112760219013054/0001127602-19-013054-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell16,299.0026.13425,958.0768,148.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-20John J. ChadwickExec VP & Chief Operating OfcrSell13,231.0046.70617,940.6271,383.00https://www.sec.gov/Archives/edgar/data/822416/000112760220006991/0001127602-20-006991-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrSell2,048.0044.5191,146.2472,068.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,723.0033.00254,859.0072,342.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy6,719.0074,116.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2019-01-31STEPHEN P SCHLAGETERSVP Operations & StrategyBuy5,849.0075,866.00https://www.sec.gov/Archives/edgar/data/822416/000112760219003747/0001127602-19-003747-index.htm
2019-07-12BRIAN P ANDERSONDirectorSell7,204.0032.86236,723.4480,065.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm
2019-05-09Lila SnyderDirectorBuy4,800.008,254.00https://www.sec.gov/Archives/edgar/data/822416/000112760219018218/0001127602-19-018218-index.htm
2020-02-10STEPHEN P SCHLAGETERSVP Operations & StrategySell4,544.0045.92208,660.4884,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004720/0001127602-20-004720-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategySell2,250.0026.0958,693.5084,447.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2020-02-10John J. ChadwickExec VP & Chief Operating OfcrSell3,183.0045.92146,163.3684,614.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004719/0001127602-20-004719-index.htm
2019-02-06STEPHEN P SCHLAGETERSVP Operations & StrategyBuy10,241.0086,107.00https://www.sec.gov/Archives/edgar/data/822416/000112760219004909/0001127602-19-004909-index.htm
2020-04-27STEPHEN P SCHLAGETERSVP Operations & StrategyBuy2,250.007.7717,471.2586,697.00https://www.sec.gov/Archives/edgar/data/822416/000112760220014621/0001127602-20-014621-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell7,686.0032.50249,795.0087,269.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategySell2,308.0044.51102,717.5487,355.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05John J. ChadwickExec VP & Chief Operating OfcrBuy15,729.0087,797.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004291/0001127602-20-004291-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy7,055.0089,663.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2020-02-05STEPHEN P SCHLAGETERSVP Operations & StrategyBuy6,180.0093,535.00https://www.sec.gov/Archives/edgar/data/822416/000112760220004282/0001127602-20-004282-index.htm
2019-07-08BRIAN P ANDERSONDirectorSell6,180.0032.25199,305.0094,955.00https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm